Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-30 00:00:00.000 334 33520.77 554.07 2270.00 30.32 2014-11-30 00:00:01.000 334 33520.71 554.04 2269.95 30.32 2014-11-30 00:00:02.000 334 33520.74 554.08 2269.93 30.32 2014-11-30 00:00:03.000 334 33520.68 554.11 2269.97 30.32 2014-11-30 00:00:04.000 334 33520.67 554.06 2270.00 30.32 2014-11-30 00:00:05.000 334 33520.85 554.07 2269.91 30.32 2014-11-30 00:00:06.000 334 33520.78 554.08 2269.94 30.32 2014-11-30 00:00:07.000 334 33520.80 554.08 2270.00 30.32 2014-11-30 00:00:08.000 334 33520.81 554.06 2269.92 30.32 2014-11-30 00:00:09.000 334 33520.85 554.06 2269.96 30.32 2014-11-30 00:00:10.000 334 33520.80 554.03 2269.97 30.32 2014-11-30 00:00:11.000 334 33520.86 554.06 2269.99 30.32 2014-11-30 00:00:12.000 334 33520.84 554.02 2269.88 30.32 2014-11-30 00:00:12.000 334 33520.82 554.02 2269.90 30.32 2014-11-30 00:00:14.000 334 33520.84 554.04 2269.84 30.32 2014-11-30 00:00:15.000 334 33520.78 554.01 2269.88 30.32 2014-11-30 00:00:16.000 334 33520.76 554.03 2269.87 30.32 2014-11-30 00:00:17.000 334 33520.88 554.02 2269.92 30.32 2014-11-30 00:00:18.000 334 33520.94 554.03 2269.87 30.32 2014-11-30 00:00:19.000 334 33520.83 554.04 2269.85 30.32 2014-11-30 00:00:20.000 334 33520.81 554.06 2269.88 30.32 2014-11-30 00:00:21.000 334 33520.90 554.00 2269.88 30.32 2014-11-30 00:00:22.000 334 33520.83 554.07 2269.82 30.32 2014-11-30 00:00:23.000 334 33520.84 554.04 2269.82 30.32 2014-11-30 00:00:24.000 334 33520.87 554.07 2269.86 30.32 2014-11-30 00:00:25.000 334 33520.80 554.05 2269.80 30.32 2014-11-30 00:00:25.000 334 33520.83 554.10 2269.88 30.32 2014-11-30 00:00:27.000 334 33520.80 554.09 2269.82 30.32 2014-11-30 00:00:28.000 334 33520.84 554.06 2269.85 30.32 2014-11-30 00:00:29.000 334 33520.73 554.05 2269.87 30.32 2014-11-30 00:00:30.000 334 33520.82 554.03 2269.87 30.32 2014-11-30 00:00:31.000 334 33520.83 554.03 2269.87 30.32 2014-11-30 00:00:32.000 334 33520.72 554.07 2269.81 30.32 2014-11-30 00:00:33.000 334 33520.88 554.04 2269.91 30.32 2014-11-30 00:00:34.000 334 33520.93 554.07 2269.82 30.32 2014-11-30 00:00:35.000 334 33520.89 554.05 2269.86 30.32 2014-11-30 00:00:36.000 334 33520.78 554.12 2269.87 30.32 2014-11-30 00:00:37.000 334 33520.81 554.06 2269.87 30.32 2014-11-30 00:00:38.000 334 33520.82 554.03 2269.84 30.32 2014-11-30 00:00:39.000 334 33520.89 554.05 2269.78 30.32 2014-11-30 00:00:40.000 334 33520.93 554.03 2269.85 30.32 2014-11-30 00:00:41.000 334 33520.88 554.04 2269.84 30.32 2014-11-30 00:00:42.000 334 33520.86 554.03 2269.82 30.32 2014-11-30 00:00:43.000 334 33520.92 554.03 2269.82 30.32 2014-11-30 00:00:44.000 334 33520.89 554.03 2269.83 30.32 2014-11-30 00:00:45.000 334 33520.89 554.03 2269.90 30.32 2014-11-30 00:00:46.000 334 33520.77 554.03 2269.93 30.32 2014-11-30 00:00:47.000 334 33520.88 554.07 2269.87 30.32 2014-11-30 00:00:48.000 334 33520.82 554.05 2269.87 30.32 2014-11-30 00:00:49.000 334 33520.83 554.03 2269.88 30.32 2014-11-30 00:00:50.000 334 33520.86 554.02 2269.83 30.32 2014-11-30 00:00:51.000 334 33520.82 554.04 2269.81 30.32 2014-11-30 00:00:52.000 334 33520.76 554.04 2269.90 30.32 2014-11-30 00:00:53.000 334 33520.79 554.07 2269.84 30.32 2014-11-30 00:00:54.000 334 33520.80 554.03 2269.84 30.32 2014-11-30 00:00:55.000 334 33520.77 554.03 2269.81 30.32 2014-11-30 00:00:56.000 334 33520.79 554.05 2269.79 30.32 2014-11-30 00:00:57.000 334 33520.86 554.01 2269.82 30.32 2014-11-30 00:00:58.000 334 33520.79 554.01 2269.85 30.32 2014-11-30 00:00:59.000 334 33520.76 554.02 2269.81 30.32 2014-11-30 00:01:00.000 334 33520.75 554.04 2269.84 30.32 2014-11-30 00:01:01.000 334 33520.77 554.06 2269.83 30.32 2014-11-30 00:01:02.000 334 33520.83 554.03 2269.89 30.32 2014-11-30 00:01:03.000 334 33520.80 554.01 2269.84 30.32 2014-11-30 00:01:04.000 334 33520.84 554.01 2269.80 30.32 2014-11-30 00:01:05.000 334 33520.82 553.99 2269.78 30.32 2014-11-30 00:01:06.000 334 33520.97 553.99 2269.78 30.32 2014-11-30 00:01:06.000 334 33520.86 554.00 2269.78 30.32 2014-11-30 00:01:08.000 334 33520.87 553.97 2269.78 30.32 2014-11-30 00:01:09.000 334 33520.90 554.00 2269.80 30.32 2014-11-30 00:01:10.000 334 33520.88 553.96 2269.86 30.32 2014-11-30 00:01:11.000 334 33520.82 553.96 2269.78 30.32 2014-11-30 00:01:12.000 334 33520.93 553.99 2269.70 30.32 2014-11-30 00:01:13.000 334 33520.93 553.98 2269.74 30.32 2014-11-30 00:01:14.000 334 33520.92 553.94 2269.79 30.32 2014-11-30 00:01:15.000 334 33520.98 553.90 2269.86 30.32 2014-11-30 00:01:16.000 334 33520.92 553.91 2269.85 30.32 2014-11-30 00:01:17.000 334 33520.93 553.95 2269.76 30.32 2014-11-30 00:01:18.000 334 33520.95 553.97 2269.69 30.32 2014-11-30 00:01:19.000 334 33520.92 553.92 2269.79 30.32 2014-11-30 00:01:19.000 334 33520.92 553.90 2269.78 30.32 2014-11-30 00:01:21.000 334 33520.95 553.90 2269.80 30.32 2014-11-30 00:01:22.000 334 33520.89 553.93 2269.78 30.32 2014-11-30 00:01:23.000 334 33520.96 553.92 2269.68 30.32 2014-11-30 00:01:24.000 334 33520.94 553.96 2269.83 30.32 2014-11-30 00:01:25.000 334 33520.91 553.92 2269.71 30.32 2014-11-30 00:01:26.000 334 33520.98 553.93 2269.84 30.32 2014-11-30 00:01:27.000 334 33520.98 553.92 2269.63 30.32 2014-11-30 00:01:28.000 334 33520.99 553.95 2269.74 30.32 2014-11-30 00:01:29.000 334 33520.91 553.95 2269.74 30.32 2014-11-30 00:01:30.000 334 33521.03 553.92 2269.72 30.32 2014-11-30 00:01:31.000 334 33521.00 553.94 2269.66 30.32 2014-11-30 00:01:32.000 334 33520.96 553.96 2269.69 30.32 2014-11-30 00:01:33.000 334 33521.01 553.92 2269.74 30.32 2014-11-30 00:01:34.000 334 33521.02 553.91 2269.65 30.32 2014-11-30 00:01:35.000 334 33521.09 553.89 2269.66 30.32 2014-11-30 00:01:36.000 334 33521.14 553.88 2269.66 30.32 2014-11-30 00:01:37.000 334 33521.09 553.90 2269.70 30.32 2014-11-30 00:01:38.000 334 33521.20 553.91 2269.71 30.32 2014-11-30 00:01:39.000 334 33521.11 553.89 2269.61 30.32 2014-11-30 00:01:40.000 334 33521.10 553.93 2269.60 30.32 2014-11-30 00:01:41.000 334 33521.10 553.86 2269.59 30.32 2014-11-30 00:01:42.000 334 33521.14 553.88 2269.63 30.32 2014-11-30 00:01:43.000 334 33521.15 553.91 2269.63 30.32 2014-11-30 00:01:44.000 334 33521.13 553.92 2269.76 30.32 2014-11-30 00:01:45.000 334 33521.15 553.87 2269.57 30.32 2014-11-30 00:01:46.000 334 33521.15 553.88 2269.65 30.32 2014-11-30 00:01:47.000 334 33521.16 553.84 2269.58 30.32 2014-11-30 00:01:48.000 334 33521.36 553.90 2269.67 30.32 2014-11-30 00:01:49.000 334 33521.13 553.88 2269.57 30.32 2014-11-30 00:01:50.000 334 33521.10 553.87 2269.51 30.32 2014-11-30 00:01:51.000 334 33521.13 553.85 2269.60 30.32 2014-11-30 00:01:52.000 334 33521.18 553.85 2269.51 30.32 2014-11-30 00:01:53.000 334 33521.14 553.81 2269.63 30.32 2014-11-30 00:01:54.000 334 33521.25 553.87 2269.54 30.32 2014-11-30 00:01:55.000 334 33521.15 553.85 2269.57 30.32 2014-11-30 00:01:56.000 334 33521.27 553.84 2269.60 30.32 2014-11-30 00:01:57.000 334 33521.30 553.86 2269.54 30.32 2014-11-30 00:01:58.000 334 33521.26 553.82 2269.52 30.32 2014-11-30 00:01:59.000 334 33521.26 553.84 2269.49 30.32 2014-11-30 00:02:00.000 334 33521.25 553.86 2269.58 30.32 2014-11-30 00:02:00.000 334 33521.30 553.82 2269.52 30.32 2014-11-30 00:02:02.000 334 33521.36 553.84 2269.56 30.32 2014-11-30 00:02:03.000 334 33521.30 553.81 2269.54 30.32 2014-11-30 00:02:04.000 334 33521.32 553.79 2269.50 30.32 2014-11-30 00:02:05.000 334 33521.29 553.80 2269.51 30.32 2014-11-30 00:02:06.000 334 33521.29 553.80 2269.48 30.32 2014-11-30 00:02:07.000 334 33521.31 553.76 2269.50 30.32 2014-11-30 00:02:08.000 334 33521.30 553.77 2269.53 30.32 2014-11-30 00:02:09.000 334 33521.38 553.84 2269.56 30.32 2014-11-30 00:02:10.000 334 33521.22 553.77 2269.49 30.32 2014-11-30 00:02:11.000 334 33521.44 553.80 2269.49 30.32 2014-11-30 00:02:12.000 334 33521.42 553.83 2269.50 30.32 2014-11-30 00:02:13.000 334 33521.41 553.79 2269.50 30.32 2014-11-30 00:02:13.000 334 33521.41 553.78 2269.54 30.32 2014-11-30 00:02:15.000 334 33521.41 553.80 2269.61 30.32 2014-11-30 00:02:16.000 334 33521.42 553.81 2269.58 30.32 2014-11-30 00:02:17.000 334 33521.44 553.76 2269.56 30.32 2014-11-30 00:02:18.000 334 33521.45 553.77 2269.41 30.32 2014-11-30 00:02:19.000 334 33521.51 553.77 2269.44 30.32 2014-11-30 00:02:20.000 334 33521.60 553.80 2269.50 30.32 2014-11-30 00:02:21.000 334 33521.55 553.76 2269.44 30.32 2014-11-30 00:02:22.000 334 33521.55 553.77 2269.41 30.32 2014-11-30 00:02:23.000 334 33521.62 553.75 2269.54 30.32 2014-11-30 00:02:24.000 334 33521.55 553.75 2269.44 30.32 2014-11-30 00:02:25.000 334 33521.53 553.76 2269.44 30.32 2014-11-30 00:02:26.000 334 33521.68 553.75 2269.43 30.32 2014-11-30 00:02:27.000 334 33521.62 553.77 2269.43 30.32 2014-11-30 00:02:28.000 334 33521.70 553.75 2269.42 30.32 2014-11-30 00:02:29.000 334 33521.56 553.77 2269.40 30.32 2014-11-30 00:02:30.000 334 33521.67 553.74 2269.49 30.32 2014-11-30 00:02:31.000 334 33521.75 553.76 2269.41 30.32 2014-11-30 00:02:32.000 334 33521.72 553.82 2269.37 30.32 2014-11-30 00:02:33.000 334 33521.60 553.81 2269.39 30.32 2014-11-30 00:02:34.000 334 33521.65 553.83 2269.39 30.32 2014-11-30 00:02:35.000 334 33521.72 553.77 2269.36 30.32 2014-11-30 00:02:36.000 334 33521.50 553.80 2269.49 30.32 2014-11-30 00:02:37.000 334 33521.57 553.80 2269.41 30.32 2014-11-30 00:02:38.000 334 33521.56 553.83 2269.41 30.32 2014-11-30 00:02:39.000 334 33521.53 553.83 2269.43 30.32 2014-11-30 00:02:40.000 334 33521.54 553.85 2269.40 30.32 2014-11-30 00:02:41.000 334 33521.53 553.86 2269.45 30.32 2014-11-30 00:02:42.000 334 33521.52 553.90 2269.38 30.32 2014-11-30 00:02:43.000 334 33521.54 553.92 2269.36 30.32 2014-11-30 00:02:44.000 334 33521.58 553.90 2269.35 30.32 2014-11-30 00:02:45.000 334 33521.58 553.95 2269.41 30.32 2014-11-30 00:02:46.000 334 33521.54 553.91 2269.37 30.32 2014-11-30 00:02:47.000 334 33521.60 553.89 2269.45 30.32 2014-11-30 00:02:48.000 334 33521.45 553.94 2269.42 30.32 2014-11-30 00:02:49.000 334 33521.53 553.95 2269.41 30.32 2014-11-30 00:02:50.000 334 33521.51 553.93 2269.41 30.32 2014-11-30 00:02:51.000 334 33521.57 553.97 2269.34 30.32 2014-11-30 00:02:52.000 334 33521.49 553.96 2269.46 30.32 2014-11-30 00:02:53.000 334 33521.61 553.92 2269.42 30.32 2014-11-30 00:02:54.000 334 33521.53 553.90 2269.44 30.32 2014-11-30 00:02:54.000 334 33521.54 553.90 2269.43 30.32 2014-11-30 00:02:56.000 334 33521.56 553.93 2269.46 30.32 2014-11-30 00:02:57.000 334 33521.58 553.96 2269.45 30.32 2014-11-30 00:02:58.000 334 33521.53 553.95 2269.51 30.32 2014-11-30 00:02:59.000 334 33521.67 553.93 2269.41 30.32 2014-11-30 00:03:00.000 334 33521.67 553.93 2269.30 30.32 2014-11-30 00:03:01.000 334 33521.58 553.88 2269.32 30.32 2014-11-30 00:03:02.000 334 33521.69 553.97 2269.48 30.32 2014-11-30 00:03:03.000 334 33521.66 553.94 2269.44 30.32 2014-11-30 00:03:04.000 334 33521.63 553.95 2269.37 30.32 2014-11-30 00:03:05.000 334 33521.65 553.96 2269.38 30.32 2014-11-30 00:03:06.000 334 33521.61 553.94 2269.37 30.32 2014-11-30 00:03:07.000 334 33521.69 553.99 2269.38 30.32 2014-11-30 00:03:07.000 334 33521.60 553.96 2269.34 30.32 2014-11-30 00:03:09.000 334 33521.61 553.99 2269.49 30.32 2014-11-30 00:03:10.000 334 33521.58 553.98 2269.42 30.32 2014-11-30 00:03:11.000 334 33521.53 554.00 2269.38 30.32 2014-11-30 00:03:12.000 334 33521.64 554.01 2269.38 30.32 2014-11-30 00:03:13.000 334 33521.58 554.01 2269.36 30.32 2014-11-30 00:03:14.000 334 33521.60 554.01 2269.33 30.32 2014-11-30 00:03:15.000 334 33521.58 554.07 2269.39 30.32 2014-11-30 00:03:16.000 334 33521.53 553.99 2269.46 30.32 2014-11-30 00:03:17.000 334 33521.71 554.01 2269.38 30.32 2014-11-30 00:03:18.000 334 33521.51 554.04 2269.45 30.32 2014-11-30 00:03:19.000 334 33521.53 554.07 2269.45 30.32 2014-11-30 00:03:20.000 334 33521.56 554.06 2269.40 30.32 2014-11-30 00:03:21.000 334 33521.51 554.07 2269.44 30.32 2014-11-30 00:03:22.000 334 33521.53 554.04 2269.49 30.32 2014-11-30 00:03:23.000 334 33521.53 554.07 2269.40 30.32 2014-11-30 00:03:24.000 334 33521.47 554.06 2269.43 30.32 2014-11-30 00:03:25.000 334 33521.47 554.09 2269.49 30.32 2014-11-30 00:03:26.000 334 33521.33 554.07 2269.52 30.32 2014-11-30 00:03:27.000 334 33521.38 554.08 2269.43 30.32 2014-11-30 00:03:28.000 334 33521.33 554.10 2269.43 30.32 2014-11-30 00:03:29.000 334 33521.40 554.15 2269.45 30.32 2014-11-30 00:03:30.000 334 33521.44 554.14 2269.49 30.32 2014-11-30 00:03:31.000 334 33521.33 554.15 2269.52 30.32 2014-11-30 00:03:32.000 334 33521.26 554.15 2269.51 30.32 2014-11-30 00:03:33.000 334 33521.13 554.14 2269.41 30.32 2014-11-30 00:03:34.000 334 33521.07 554.17 2269.51 30.32 2014-11-30 00:03:35.000 334 33521.28 554.15 2269.43 30.32 2014-11-30 00:03:36.000 334 33521.17 554.19 2269.46 30.32 2014-11-30 00:03:37.000 334 33521.18 554.21 2269.52 30.32 2014-11-30 00:03:38.000 334 33521.08 554.23 2269.49 30.32 2014-11-30 00:03:39.000 334 33521.15 554.22 2269.53 30.32 2014-11-30 00:03:40.000 334 33521.16 554.20 2269.59 30.32 2014-11-30 00:03:41.000 334 33521.07 554.21 2269.57 30.32 2014-11-30 00:03:42.000 334 33521.08 554.19 2269.55 30.32 2014-11-30 00:03:43.000 334 33520.96 554.20 2269.56 30.32 2014-11-30 00:03:44.000 334 33521.03 554.23 2269.47 30.32 2014-11-30 00:03:45.000 334 33521.04 554.23 2269.59 30.32 2014-11-30 00:03:46.000 334 33520.96 554.20 2269.53 30.32 2014-11-30 00:03:47.000 334 33520.90 554.18 2269.51 30.32 2014-11-30 00:03:48.000 334 33520.96 554.25 2269.58 30.32 2014-11-30 00:03:48.000 334 33520.92 554.22 2269.56 30.32 2014-11-30 00:03:50.000 334 33520.93 554.21 2269.58 30.32 2014-11-30 00:03:51.000 334 33520.98 554.21 2269.57 30.32 2014-11-30 00:03:52.000 334 33520.89 554.21 2269.63 30.32 2014-11-30 00:03:53.000 334 33520.93 554.22 2269.67 30.32 2014-11-30 00:03:54.000 334 33521.03 554.21 2269.70 30.32 2014-11-30 00:03:55.000 334 33520.93 554.22 2269.69 30.32 2014-11-30 00:03:56.000 334 33520.90 554.25 2269.68 30.32 2014-11-30 00:03:57.000 334 33520.89 554.27 2269.60 30.32 2014-11-30 00:03:58.000 334 33520.93 554.22 2269.64 30.32 2014-11-30 00:03:59.000 334 33520.96 554.24 2269.74 30.32 2014-11-30 00:04:00.000 334 33520.86 554.24 2269.62 30.32 2014-11-30 00:04:01.000 334 33520.88 554.20 2269.63 30.32 2014-11-30 00:04:01.000 334 33520.88 554.23 2269.69 30.32 2014-11-30 00:04:03.000 334 33520.85 554.20 2269.71 30.32 2014-11-30 00:04:04.000 334 33520.91 554.24 2269.66 30.32 2014-11-30 00:04:05.000 334 33520.94 554.22 2269.68 30.32 2014-11-30 00:04:06.000 334 33520.89 554.20 2269.57 30.32 2014-11-30 00:04:07.000 334 33520.88 554.19 2269.61 30.32 2014-11-30 00:04:08.000 334 33520.97 554.19 2269.67 30.32 2014-11-30 00:04:09.000 334 33521.00 554.19 2269.64 30.32 2014-11-30 00:04:10.000 334 33520.88 554.18 2269.66 30.32 2014-11-30 00:04:11.000 334 33520.93 554.21 2269.62 30.32 2014-11-30 00:04:12.000 334 33520.96 554.19 2269.65 30.32 2014-11-30 00:04:13.000 334 33520.94 554.19 2269.72 30.32 2014-11-30 00:04:14.000 334 33521.01 554.15 2269.75 30.32 2014-11-30 00:04:15.000 334 33520.98 554.15 2269.69 30.32 2014-11-30 00:04:16.000 334 33521.07 554.14 2269.64 30.32 2014-11-30 00:04:17.000 334 33521.00 554.15 2269.61 30.32 2014-11-30 00:04:18.000 334 33520.93 554.16 2269.66 30.32 2014-11-30 00:04:19.000 334 33521.01 554.12 2269.60 30.32 2014-11-30 00:04:20.000 334 33521.04 554.14 2269.64 30.32 2014-11-30 00:04:21.000 334 33521.12 554.12 2269.63 30.32 2014-11-30 00:04:22.000 334 33521.10 554.11 2269.65 30.32 2014-11-30 00:04:23.000 334 33521.08 554.13 2269.63 30.32 2014-11-30 00:04:24.000 334 33521.13 554.06 2269.67 30.32 2014-11-30 00:04:25.000 334 33521.10 554.05 2269.60 30.32 2014-11-30 00:04:26.000 334 33521.07 554.07 2269.60 30.32 2014-11-30 00:04:27.000 334 33521.15 554.11 2269.64 30.32 2014-11-30 00:04:28.000 334 33521.13 554.12 2269.58 30.32 2014-11-30 00:04:29.000 334 33521.16 554.09 2269.53 30.32 2014-11-30 00:04:30.000 334 33521.17 554.11 2269.58 30.32 2014-11-30 00:04:31.000 334 33521.07 554.09 2269.55 30.32 2014-11-30 00:04:32.000 334 33521.18 554.07 2269.58 30.32 2014-11-30 00:04:33.000 334 33521.20 554.03 2269.54 30.32 2014-11-30 00:04:34.000 334 33521.21 554.07 2269.53 30.32 2014-11-30 00:04:35.000 334 33521.20 554.06 2269.50 30.32 2014-11-30 00:04:36.000 334 33521.33 554.07 2269.55 30.32 2014-11-30 00:04:37.000 334 33521.26 554.03 2269.54 30.32 2014-11-30 00:04:38.000 334 33521.35 554.05 2269.63 30.32 2014-11-30 00:04:39.000 334 33521.33 554.02 2269.49 30.32 2014-11-30 00:04:40.000 334 33521.36 554.06 2269.54 30.32 2014-11-30 00:04:41.000 334 33521.39 554.08 2269.45 30.32 2014-11-30 00:04:42.000 334 33521.45 554.11 2269.58 30.32 2014-11-30 00:04:42.000 334 33521.42 554.06 2269.53 30.32 2014-11-30 00:04:44.000 334 33521.52 554.02 2269.57 30.32 2014-11-30 00:04:45.000 334 33521.57 554.01 2269.49 30.32 2014-11-30 00:04:46.000 334 33521.51 554.03 2269.46 30.32 2014-11-30 00:04:47.000 334 33521.57 554.05 2269.47 30.32 2014-11-30 00:04:48.000 334 33521.54 554.07 2269.48 30.32 2014-11-30 00:04:49.000 334 33521.45 554.06 2269.50 30.32 2014-11-30 00:04:50.000 334 33521.54 554.02 2269.43 30.32 2014-11-30 00:04:51.000 334 33521.53 554.06 2269.44 30.32 2014-11-30 00:04:52.000 334 33521.53 554.03 2269.45 30.32 2014-11-30 00:04:53.000 334 33521.51 554.06 2269.44 30.32 2014-11-30 00:04:54.000 334 33521.60 554.03 2269.45 30.32 2014-11-30 00:04:55.000 334 33521.55 554.07 2269.44 30.32 2014-11-30 00:04:55.000 334 33521.64 554.02 2269.40 30.32 2014-11-30 00:04:57.000 334 33521.63 554.00 2269.39 30.32 2014-11-30 00:04:58.000 334 33521.60 554.01 2269.40 30.32 2014-11-30 00:04:59.000 334 33521.53 554.04 2269.41 30.32 2014-11-30 00:05:00.000 334 33521.66 554.01 2269.39 30.32 2014-11-30 00:05:01.000 334 33521.57 554.01 2269.28 30.32 2014-11-30 00:05:02.000 334 33521.59 554.03 2269.39 30.32 2014-11-30 00:05:03.000 334 33521.63 554.03 2269.35 30.32 2014-11-30 00:05:04.000 334 33521.63 554.01 2269.48 30.32 2014-11-30 00:05:05.000 334 33521.61 554.05 2269.36 30.32 2014-11-30 00:05:06.000 334 33521.63 554.04 2269.42 30.32 2014-11-30 00:05:07.000 334 33521.64 554.02 2269.32 30.32 2014-11-30 00:05:08.000 334 33521.69 554.02 2269.34 30.32 2014-11-30 00:05:09.000 334 33521.76 554.10 2269.28 30.32 2014-11-30 00:05:10.000 334 33521.76 554.04 2269.27 30.32 2014-11-30 00:05:11.000 334 33521.74 554.04 2269.32 30.32 2014-11-30 00:05:12.000 334 33521.66 554.10 2269.31 30.32 2014-11-30 00:05:13.000 334 33521.72 554.10 2269.44 30.32 2014-11-30 00:05:14.000 334 33521.70 554.09 2269.37 30.32 2014-11-30 00:05:15.000 334 33521.78 554.07 2269.31 30.32 2014-11-30 00:05:16.000 334 33521.74 554.10 2269.32 30.32 2014-11-30 00:05:17.000 334 33521.70 554.08 2269.28 30.32 2014-11-30 00:05:18.000 334 33521.76 554.12 2269.32 30.32 2014-11-30 00:05:19.000 334 33521.64 554.12 2269.29 30.32 2014-11-30 00:05:20.000 334 33521.73 554.13 2269.35 30.32 2014-11-30 00:05:21.000 334 33521.75 554.12 2269.35 30.32 2014-11-30 00:05:22.000 334 33521.80 554.12 2269.32 30.32 2014-11-30 00:05:23.000 334 33521.72 554.15 2269.38 30.32 2014-11-30 00:05:24.000 334 33521.75 554.16 2269.38 30.32 2014-11-30 00:05:25.000 334 33521.74 554.15 2269.29 30.32 2014-11-30 00:05:26.000 334 33521.83 554.17 2269.40 30.32 2014-11-30 00:05:27.000 334 33521.87 554.18 2269.38 30.32 2014-11-30 00:05:28.000 334 33521.81 554.13 2269.32 30.32 2014-11-30 00:05:29.000 334 33521.79 554.16 2269.38 30.32 2014-11-30 00:05:30.000 334 33521.78 554.20 2269.30 30.32 2014-11-30 00:05:31.000 334 33521.81 554.15 2269.28 30.32 2014-11-30 00:05:32.000 334 33521.83 554.15 2269.39 30.32 2014-11-30 00:05:33.000 334 33521.82 554.14 2269.32 30.32 2014-11-30 00:05:34.000 334 33521.75 554.17 2269.32 30.32 2014-11-30 00:05:35.000 334 33521.86 554.19 2269.28 30.32 2014-11-30 00:05:36.000 334 33521.88 554.21 2269.30 30.32 2014-11-30 00:05:36.000 334 33521.78 554.19 2269.26 30.32 2014-11-30 00:05:38.000 334 33521.81 554.21 2269.35 30.32 2014-11-30 00:05:39.000 334 33521.84 554.19 2269.27 30.32 2014-11-30 00:05:40.000 334 33521.82 554.24 2269.37 30.32 2014-11-30 00:05:41.000 334 33521.84 554.19 2269.34 30.32 2014-11-30 00:05:42.000 334 33521.83 554.21 2269.35 30.32 2014-11-30 00:05:43.000 334 33521.82 554.23 2269.32 30.32 2014-11-30 00:05:44.000 334 33521.84 554.26 2269.29 30.32 2014-11-30 00:05:45.000 334 33521.85 554.27 2269.34 30.32 2014-11-30 00:05:46.000 334 33521.93 554.25 2269.34 30.32 2014-11-30 00:05:47.000 334 33521.88 554.28 2269.39 30.32 2014-11-30 00:05:48.000 334 33521.86 554.31 2269.37 30.32 2014-11-30 00:05:49.000 334 33521.85 554.29 2269.34 30.32 2014-11-30 00:05:49.000 334 33521.89 554.29 2269.28 30.32 2014-11-30 00:05:51.000 334 33521.93 554.32 2269.41 30.32 2014-11-30 00:05:52.000 334 33521.86 554.34 2269.30 30.32 2014-11-30 00:05:53.000 334 33521.99 554.32 2269.38 30.32 2014-11-30 00:05:54.000 334 33521.97 554.33 2269.27 30.32 2014-11-30 00:05:55.000 334 33521.97 554.31 2269.35 30.32 2014-11-30 00:05:56.000 334 33521.98 554.32 2269.41 30.32 2014-11-30 00:05:57.000 334 33521.95 554.32 2269.39 30.32 2014-11-30 00:05:58.000 334 33522.01 554.27 2269.31 30.32 2014-11-30 00:05:59.000 334 33522.01 554.29 2269.34 30.32 2014-11-30 00:06:00.000 334 33522.04 554.30 2269.48 30.32 2014-11-30 00:06:01.000 334 33522.05 554.30 2269.41 30.32 2014-11-30 00:06:02.000 334 33522.06 554.31 2269.26 30.32 2014-11-30 00:06:03.000 334 33522.07 554.33 2269.28 30.32 2014-11-30 00:06:04.000 334 33522.11 554.33 2269.41 30.32 2014-11-30 00:06:05.000 334 33522.03 554.34 2269.31 30.32 2014-11-30 00:06:06.000 334 33522.06 554.34 2269.31 30.32 2014-11-30 00:06:07.000 334 33522.11 554.31 2269.34 30.32 2014-11-30 00:06:08.000 334 33522.10 554.30 2269.29 30.32 2014-11-30 00:06:09.000 334 33522.03 554.35 2269.32 30.32 2014-11-30 00:06:10.000 334 33522.02 554.33 2269.25 30.32 2014-11-30 00:06:11.000 334 33522.09 554.34 2269.28 30.32 2014-11-30 00:06:12.000 334 33522.04 554.36 2269.29 30.32 2014-11-30 00:06:13.000 334 33521.95 554.35 2269.27 30.32 2014-11-30 00:06:14.000 334 33522.04 554.34 2269.24 30.32 2014-11-30 00:06:15.000 334 33522.02 554.34 2269.23 30.32 2014-11-30 00:06:16.000 334 33522.01 554.35 2269.27 30.32 2014-11-30 00:06:17.000 334 33521.98 554.35 2269.27 30.32 2014-11-30 00:06:18.000 334 33521.93 554.35 2269.32 30.32 2014-11-30 00:06:19.000 334 33521.96 554.36 2269.32 30.32 2014-11-30 00:06:20.000 334 33521.94 554.36 2269.32 30.32 2014-11-30 00:06:21.000 334 33521.97 554.37 2269.31 30.32 2014-11-30 00:06:22.000 334 33522.05 554.33 2269.33 30.32 2014-11-30 00:06:23.000 334 33521.99 554.35 2269.32 30.32 2014-11-30 00:06:24.000 334 33521.98 554.35 2269.29 30.32 2014-11-30 00:06:25.000 334 33522.04 554.36 2269.35 30.32 2014-11-30 00:06:26.000 334 33521.98 554.39 2269.35 30.32 2014-11-30 00:06:27.000 334 33522.03 554.34 2269.32 30.32 2014-11-30 00:06:28.000 334 33521.99 554.36 2269.40 30.32 2014-11-30 00:06:29.000 334 33521.88 554.35 2269.37 30.32 2014-11-30 00:06:30.000 334 33521.96 554.35 2269.31 30.32 2014-11-30 00:06:30.000 334 33521.97 554.34 2269.31 30.32 2014-11-30 00:06:32.000 334 33521.98 554.33 2269.31 30.32 2014-11-30 00:06:33.000 334 33521.98 554.34 2269.42 30.32 2014-11-30 00:06:34.000 334 33522.03 554.35 2269.36 30.32 2014-11-30 00:06:35.000 334 33522.11 554.36 2269.38 30.32 2014-11-30 00:06:36.000 334 33521.95 554.35 2269.35 30.32 2014-11-30 00:06:37.000 334 33521.98 554.35 2269.32 30.32 2014-11-30 00:06:38.000 334 33522.00 554.31 2269.36 30.32 2014-11-30 00:06:39.000 334 33521.98 554.35 2269.36 30.32 2014-11-30 00:06:40.000 334 33521.97 554.34 2269.39 30.32 2014-11-30 00:06:41.000 334 33521.95 554.33 2269.37 30.32 2014-11-30 00:06:42.000 334 33521.92 554.38 2269.40 30.32 2014-11-30 00:06:43.000 334 33522.07 554.36 2269.44 30.32 2014-11-30 00:06:43.000 334 33522.00 554.34 2269.35 30.32 2014-11-30 00:06:45.000 334 33521.97 554.38 2269.37 30.32 2014-11-30 00:06:46.000 334 33521.93 554.31 2269.31 30.32 2014-11-30 00:06:47.000 334 33521.97 554.39 2269.36 30.32 2014-11-30 00:06:48.000 334 33522.08 554.35 2269.28 30.32 2014-11-30 00:06:49.000 334 33522.01 554.35 2269.42 30.32 2014-11-30 00:06:50.000 334 33522.03 554.36 2269.46 30.32 2014-11-30 00:06:51.000 334 33522.03 554.38 2269.41 30.32 2014-11-30 00:06:52.000 334 33522.06 554.38 2269.31 30.32 2014-11-30 00:06:53.000 334 33522.00 554.33 2269.36 30.32 2014-11-30 00:06:54.000 334 33522.16 554.36 2269.32 30.32 2014-11-30 00:06:55.000 334 33522.09 554.34 2269.34 30.32 2014-11-30 00:06:56.000 334 33522.06 554.31 2269.34 30.32 2014-11-30 00:06:57.000 334 33522.14 554.34 2269.35 30.32 2014-11-30 00:06:58.000 334 33522.11 554.33 2269.38 30.32 2014-11-30 00:06:59.000 334 33522.09 554.35 2269.43 30.32 2014-11-30 00:07:00.000 334 33522.10 554.29 2269.35 30.32 2014-11-30 00:07:01.000 334 33522.12 554.34 2269.43 30.32 2014-11-30 00:07:02.000 334 33522.21 554.32 2269.39 30.32 2014-11-30 00:07:03.000 334 33522.18 554.32 2269.32 30.32 2014-11-30 00:07:04.000 334 33522.27 554.37 2269.36 30.32 2014-11-30 00:07:05.000 334 33522.24 554.31 2269.36 30.32 2014-11-30 00:07:06.000 334 33522.20 554.37 2269.37 30.32 2014-11-30 00:07:07.000 334 33522.34 554.33 2269.32 30.32 2014-11-30 00:07:08.000 334 33522.28 554.31 2269.32 30.32 2014-11-30 00:07:09.000 334 33522.28 554.32 2269.31 30.32 2014-11-30 00:07:10.000 334 33522.36 554.34 2269.32 30.32 2014-11-30 00:07:11.000 334 33522.29 554.32 2269.30 30.32 2014-11-30 00:07:12.000 334 33522.41 554.36 2269.29 30.32 2014-11-30 00:07:13.000 334 33522.40 554.27 2269.29 30.32 2014-11-30 00:07:14.000 334 33522.41 554.28 2269.22 30.32 2014-11-30 00:07:15.000 334 33522.36 554.32 2269.28 30.32 2014-11-30 00:07:16.000 334 33522.40 554.37 2269.35 30.32 2014-11-30 00:07:17.000 334 33522.37 554.36 2269.32 30.32 2014-11-30 00:07:18.000 334 33522.50 554.34 2269.30 30.32 2014-11-30 00:07:19.000 334 33522.50 554.32 2269.25 30.32 2014-11-30 00:07:20.000 334 33522.51 554.33 2269.20 30.32 2014-11-30 00:07:21.000 334 33522.47 554.35 2269.22 30.32 2014-11-30 00:07:22.000 334 33522.53 554.37 2269.24 30.32 2014-11-30 00:07:23.000 334 33522.42 554.39 2269.29 30.32 2014-11-30 00:07:24.000 334 33522.44 554.41 2269.21 30.32 2014-11-30 00:07:24.000 334 33522.50 554.38 2269.18 30.32 2014-11-30 00:07:26.000 334 33522.50 554.37 2269.16 30.32 2014-11-30 00:07:27.000 334 33522.46 554.36 2269.27 30.32 2014-11-30 00:07:28.000 334 33522.39 554.42 2269.20 30.32 2014-11-30 00:07:29.000 334 33522.45 554.40 2269.23 30.32 2014-11-30 00:07:30.000 334 33522.32 554.40 2269.16 30.32 2014-11-30 00:07:31.000 334 33522.49 554.41 2269.23 30.32 2014-11-30 00:07:32.000 334 33522.45 554.40 2269.24 30.32 2014-11-30 00:07:33.000 334 33522.46 554.46 2269.21 30.32 2014-11-30 00:07:34.000 334 33522.57 554.40 2269.25 30.32 2014-11-30 00:07:35.000 334 33522.47 554.42 2269.18 30.32 2014-11-30 00:07:36.000 334 33522.45 554.45 2269.19 30.32 2014-11-30 00:07:37.000 334 33522.53 554.48 2269.18 30.32 2014-11-30 00:07:37.000 334 33522.47 554.45 2269.20 30.32 2014-11-30 00:07:39.000 334 33522.62 554.46 2269.29 30.32 2014-11-30 00:07:40.000 334 33522.56 554.44 2269.25 30.32 2014-11-30 00:07:41.000 334 33522.51 554.45 2269.27 30.32 2014-11-30 00:07:42.000 334 33522.45 554.48 2269.19 30.32 2014-11-30 00:07:43.000 334 33522.58 554.47 2269.19 30.32 2014-11-30 00:07:44.000 334 33522.52 554.45 2269.19 30.32 2014-11-30 00:07:45.000 334 33522.60 554.47 2269.18 30.32 2014-11-30 00:07:46.000 334 33522.56 554.52 2269.12 30.32 2014-11-30 00:07:47.000 334 33522.57 554.50 2269.25 30.32 2014-11-30 00:07:48.000 334 33522.54 554.52 2269.18 30.32 2014-11-30 00:07:49.000 334 33522.52 554.49 2269.29 30.32 2014-11-30 00:07:50.000 334 33522.57 554.51 2269.31 30.32 2014-11-30 00:07:51.000 334 33522.59 554.51 2269.21 30.32 2014-11-30 00:07:52.000 334 33522.59 554.50 2269.20 30.32 2014-11-30 00:07:53.000 334 33522.62 554.53 2269.26 30.32 2014-11-30 00:07:54.000 334 33522.59 554.50 2269.41 30.32 2014-11-30 00:07:55.000 334 33522.51 554.52 2269.31 30.32 2014-11-30 00:07:56.000 334 33522.68 554.48 2269.32 30.32 2014-11-30 00:07:57.000 334 33522.73 554.54 2269.25 30.33 2014-11-30 00:07:58.000 334 33522.74 554.51 2269.29 30.32 2014-11-30 00:07:59.000 334 33522.69 554.50 2269.21 30.32 2014-11-30 00:08:00.000 334 33522.76 554.51 2269.19 30.32 2014-11-30 00:08:01.000 334 33522.69 554.52 2269.21 30.32 2014-11-30 00:08:02.000 334 33522.62 554.51 2269.29 30.32 2014-11-30 00:08:03.000 334 33522.68 554.54 2269.27 30.32 2014-11-30 00:08:04.000 334 33522.66 554.55 2269.29 30.32 2014-11-30 00:08:05.000 334 33522.68 554.53 2269.18 30.32 2014-11-30 00:08:06.000 334 33522.71 554.53 2269.25 30.32 2014-11-30 00:08:07.000 334 33522.60 554.56 2269.18 30.32 2014-11-30 00:08:08.000 334 33522.65 554.54 2269.21 30.32 2014-11-30 00:08:09.000 334 33522.69 554.56 2269.25 30.32 2014-11-30 00:08:10.000 334 33522.68 554.54 2269.29 30.32 2014-11-30 00:08:11.000 334 33522.69 554.58 2269.28 30.33 2014-11-30 00:08:12.000 334 33522.57 554.61 2269.20 30.33 2014-11-30 00:08:13.000 334 33522.62 554.56 2269.31 30.32 2014-11-30 00:08:14.000 334 33522.62 554.57 2269.30 30.32 2014-11-30 00:08:15.000 334 33522.56 554.63 2269.28 30.33 2014-11-30 00:08:16.000 334 33522.59 554.64 2269.23 30.32 2014-11-30 00:08:17.000 334 33522.57 554.65 2269.24 30.33 2014-11-30 00:08:18.000 334 33522.51 554.63 2269.21 30.33 2014-11-30 00:08:18.000 334 33522.65 554.61 2269.32 30.33 2014-11-30 00:08:20.000 334 33522.54 554.64 2269.32 30.33 2014-11-30 00:08:21.000 334 33522.49 554.65 2269.25 30.32 2014-11-30 00:08:22.000 334 33522.50 554.68 2269.24 30.33 2014-11-30 00:08:23.000 334 33522.52 554.61 2269.25 30.32 2014-11-30 00:08:24.000 334 33522.52 554.68 2269.22 30.33 2014-11-30 00:08:25.000 334 33522.44 554.68 2269.21 30.33 2014-11-30 00:08:26.000 334 33522.50 554.68 2269.20 30.33 2014-11-30 00:08:27.000 334 33522.59 554.71 2269.33 30.32 2014-11-30 00:08:28.000 334 33522.49 554.65 2269.24 30.33 2014-11-30 00:08:29.000 334 33522.57 554.64 2269.29 30.33 2014-11-30 00:08:30.000 334 33522.41 554.68 2269.30 30.33 2014-11-30 00:08:31.000 334 33522.46 554.68 2269.36 30.33 2014-11-30 00:08:31.000 334 33522.52 554.68 2269.30 30.33 2014-11-30 00:08:33.000 334 33522.52 554.66 2269.34 30.33 2014-11-30 00:08:34.000 334 33522.50 554.72 2269.27 30.33 2014-11-30 00:08:35.000 334 33522.45 554.67 2269.33 30.33 2014-11-30 00:08:36.000 334 33522.60 554.69 2269.26 30.33 2014-11-30 00:08:37.000 334 33522.47 554.68 2269.36 30.33 2014-11-30 00:08:38.000 334 33522.45 554.65 2269.37 30.33 2014-11-30 00:08:39.000 334 33522.53 554.71 2269.29 30.33 2014-11-30 00:08:40.000 334 33522.55 554.72 2269.28 30.33 2014-11-30 00:08:41.000 334 33522.52 554.70 2269.28 30.33 2014-11-30 00:08:42.000 334 33522.41 554.72 2269.30 30.33 2014-11-30 00:08:43.000 334 33522.54 554.69 2269.32 30.33 2014-11-30 00:08:44.000 334 33522.48 554.72 2269.28 30.33 2014-11-30 00:08:45.000 334 33522.50 554.71 2269.30 30.33 2014-11-30 00:08:46.000 334 33522.43 554.72 2269.36 30.33 2014-11-30 00:08:47.000 334 33522.56 554.73 2269.25 30.33 2014-11-30 00:08:48.000 334 33522.40 554.72 2269.32 30.33 2014-11-30 00:08:49.000 334 33522.46 554.68 2269.36 30.33 2014-11-30 00:08:50.000 334 33522.51 554.71 2269.31 30.33 2014-11-30 00:08:51.000 334 33522.43 554.72 2269.40 30.33 2014-11-30 00:08:52.000 334 33522.46 554.71 2269.39 30.33 2014-11-30 00:08:53.000 334 33522.46 554.71 2269.24 30.33 2014-11-30 00:08:54.000 334 33522.49 554.73 2269.31 30.33 2014-11-30 00:08:55.000 334 33522.59 554.67 2269.38 30.33 2014-11-30 00:08:56.000 334 33522.56 554.67 2269.35 30.33 2014-11-30 00:08:57.000 334 33522.61 554.72 2269.41 30.33 2014-11-30 00:08:58.000 334 33522.58 554.64 2269.31 30.33 2014-11-30 00:08:59.000 334 33522.65 554.67 2269.30 30.33 2014-11-30 00:09:00.000 334 33522.63 554.64 2269.41 30.33 2014-11-30 00:09:01.000 334 33522.69 554.60 2269.40 30.33 2014-11-30 00:09:02.000 334 33522.69 554.59 2269.38 30.33 2014-11-30 00:09:03.000 334 33522.78 554.63 2269.29 30.33 2014-11-30 00:09:04.000 334 33522.75 554.65 2269.33 30.33 2014-11-30 00:09:05.000 334 33522.76 554.61 2269.30 30.33 2014-11-30 00:09:06.000 334 33522.68 554.63 2269.26 30.33 2014-11-30 00:09:07.000 334 33522.78 554.59 2269.27 30.33 2014-11-30 00:09:08.000 334 33522.77 554.60 2269.29 30.33 2014-11-30 00:09:09.000 334 33522.71 554.60 2269.23 30.33 2014-11-30 00:09:10.000 334 33522.84 554.57 2269.25 30.33 2014-11-30 00:09:11.000 334 33522.83 554.61 2269.14 30.33 2014-11-30 00:09:12.000 334 33522.82 554.59 2269.32 30.33 2014-11-30 00:09:12.000 334 33522.76 554.58 2269.28 30.33 2014-11-30 00:09:14.000 334 33522.84 554.57 2269.22 30.33 2014-11-30 00:09:15.000 334 33522.88 554.58 2269.29 30.33 2014-11-30 00:09:16.000 334 33523.02 554.55 2269.20 30.33 2014-11-30 00:09:17.000 334 33522.85 554.59 2269.22 30.33 2014-11-30 00:09:18.000 334 33522.91 554.55 2269.34 30.33 2014-11-30 00:09:19.000 334 33522.98 554.54 2269.22 30.33 2014-11-30 00:09:20.000 334 33522.96 554.54 2269.23 30.33 2014-11-30 00:09:21.000 334 33523.05 554.54 2269.22 30.33 2014-11-30 00:09:22.000 334 33523.00 554.53 2269.14 30.33 2014-11-30 00:09:23.000 334 33522.99 554.53 2269.21 30.33 2014-11-30 00:09:24.000 334 33523.18 554.56 2269.25 30.33 2014-11-30 00:09:25.000 334 33523.02 554.48 2269.19 30.33 2014-11-30 00:09:25.000 334 33523.11 554.50 2269.14 30.33 2014-11-30 00:09:27.000 334 33523.18 554.50 2269.09 30.33 2014-11-30 00:09:28.000 334 33523.21 554.50 2269.16 30.33 2014-11-30 00:09:29.000 334 33523.18 554.49 2269.10 30.33 2014-11-30 00:09:30.000 334 33523.17 554.50 2269.22 30.33 2014-11-30 00:09:31.000 334 33523.24 554.50 2269.19 30.33 2014-11-30 00:09:32.000 334 33523.22 554.52 2269.24 30.33 2014-11-30 00:09:33.000 334 33523.24 554.52 2269.11 30.33 2014-11-30 00:09:34.000 334 33523.27 554.51 2269.10 30.33 2014-11-30 00:09:35.000 334 33523.25 554.53 2269.09 30.33 2014-11-30 00:09:36.000 334 33523.31 554.45 2269.05 30.33 2014-11-30 00:09:37.000 334 33523.40 554.46 2269.13 30.33 2014-11-30 00:09:38.000 334 33523.27 554.44 2269.13 30.33 2014-11-30 00:09:39.000 334 33523.31 554.51 2269.14 30.33 2014-11-30 00:09:40.000 334 33523.28 554.45 2269.07 30.33 2014-11-30 00:09:41.000 334 33523.21 554.50 2269.10 30.33 2014-11-30 00:09:42.000 334 33523.50 554.46 2269.05 30.33 2014-11-30 00:09:43.000 334 33523.41 554.50 2269.09 30.33 2014-11-30 00:09:44.000 334 33523.36 554.43 2269.08 30.33 2014-11-30 00:09:45.000 334 33523.34 554.49 2268.98 30.33 2014-11-30 00:09:46.000 334 33523.49 554.52 2269.03 30.33 2014-11-30 00:09:47.000 334 33523.43 554.50 2269.04 30.33 2014-11-30 00:09:48.000 334 33523.37 554.52 2269.02 30.33 2014-11-30 00:09:49.000 334 33523.55 554.57 2269.12 30.33 2014-11-30 00:09:50.000 334 33523.43 554.53 2269.12 30.33 2014-11-30 00:09:51.000 334 33523.39 554.50 2269.03 30.33 2014-11-30 00:09:52.000 334 33523.51 554.51 2269.05 30.33 2014-11-30 00:09:53.000 334 33523.50 554.49 2269.00 30.33 2014-11-30 00:09:54.000 334 33523.47 554.53 2269.10 30.33 2014-11-30 00:09:55.000 334 33523.39 554.52 2269.00 30.33 2014-11-30 00:09:56.000 334 33523.37 554.51 2269.06 30.33 2014-11-30 00:09:57.000 334 33523.37 554.56 2268.94 30.33 2014-11-30 00:09:58.000 334 33523.41 554.56 2269.03 30.33 2014-11-30 00:09:59.000 334 33523.46 554.52 2268.97 30.33 2014-11-30 00:10:00.000 334 33523.34 554.58 2269.04 30.33 2014-11-30 00:10:01.000 334 33523.42 554.51 2269.00 30.33 2014-11-30 00:10:02.000 334 33523.31 554.51 2268.98 30.33 2014-11-30 00:10:03.000 334 33523.36 554.60 2269.05 30.33 2014-11-30 00:10:04.000 334 33523.32 554.61 2269.04 30.33 2014-11-30 00:10:05.000 334 33523.33 554.59 2269.05 30.33 2014-11-30 00:10:06.000 334 33523.24 554.61 2269.09 30.33 2014-11-30 00:10:06.000 334 33523.32 554.57 2269.03 30.33 2014-11-30 00:10:08.000 334 33523.30 554.61 2269.05 30.33 2014-11-30 00:10:09.000 334 33523.27 554.62 2269.04 30.33 2014-11-30 00:10:10.000 334 33523.24 554.68 2269.10 30.33 2014-11-30 00:10:11.000 334 33523.27 554.68 2269.09 30.33 2014-11-30 00:10:12.000 334 33523.36 554.62 2269.01 30.33 2014-11-30 00:10:13.000 334 33523.32 554.65 2269.16 30.33 2014-11-30 00:10:14.000 334 33523.29 554.64 2269.16 30.33 2014-11-30 00:10:15.000 334 33523.24 554.65 2269.08 30.33 2014-11-30 00:10:16.000 334 33523.24 554.67 2269.10 30.33 2014-11-30 00:10:17.000 334 33523.25 554.69 2269.14 30.33 2014-11-30 00:10:18.000 334 33523.28 554.69 2269.07 30.33 2014-11-30 00:10:19.000 334 33523.21 554.68 2269.13 30.33 2014-11-30 00:10:19.000 334 33523.21 554.72 2269.19 30.33 2014-11-30 00:10:21.000 334 33523.22 554.68 2269.13 30.33 2014-11-30 00:10:22.000 334 33523.24 554.70 2269.15 30.33 2014-11-30 00:10:23.000 334 33523.16 554.73 2269.16 30.33 2014-11-30 00:10:24.000 334 33523.27 554.75 2269.11 30.33 2014-11-30 00:10:25.000 334 33523.12 554.76 2269.09 30.33 2014-11-30 00:10:26.000 334 33523.12 554.72 2269.17 30.33 2014-11-30 00:10:27.000 334 33523.12 554.77 2269.16 30.33 2014-11-30 00:10:28.000 334 33523.11 554.72 2269.17 30.33 2014-11-30 00:10:29.000 334 33523.11 554.79 2268.98 30.33 2014-11-30 00:10:30.000 334 33523.12 554.73 2269.20 30.33 2014-11-30 00:10:31.000 334 33523.11 554.77 2269.10 30.33 2014-11-30 00:10:32.000 334 33523.06 554.75 2269.13 30.33 2014-11-30 00:10:33.000 334 33523.12 554.77 2269.16 30.33 2014-11-30 00:10:34.000 334 33523.08 554.80 2269.15 30.33 2014-11-30 00:10:35.000 334 33523.06 554.79 2269.20 30.33 2014-11-30 00:10:36.000 334 33523.11 554.79 2269.14 30.33 2014-11-30 00:10:37.000 334 33523.04 554.80 2269.25 30.33 2014-11-30 00:10:38.000 334 33523.00 554.83 2269.20 30.33 2014-11-30 00:10:39.000 334 33523.04 554.78 2269.19 30.33 2014-11-30 00:10:40.000 334 33523.03 554.80 2269.26 30.33 2014-11-30 00:10:41.000 334 33522.88 554.80 2269.27 30.33 2014-11-30 00:10:42.000 334 33522.99 554.75 2269.19 30.33 2014-11-30 00:10:43.000 334 33523.18 554.76 2269.22 30.33 2014-11-30 00:10:44.000 334 33523.08 554.77 2269.23 30.33 2014-11-30 00:10:45.000 334 33523.07 554.76 2269.26 30.33 2014-11-30 00:10:46.000 334 33523.06 554.77 2269.18 30.33 2014-11-30 00:10:47.000 334 33523.09 554.80 2269.25 30.33 2014-11-30 00:10:48.000 334 33523.13 554.81 2269.24 30.33 2014-11-30 00:10:49.000 334 33523.20 554.80 2269.28 30.33 2014-11-30 00:10:50.000 334 33523.10 554.78 2269.28 30.33 2014-11-30 00:10:51.000 334 33523.13 554.80 2269.23 30.33 2014-11-30 00:10:52.000 334 33523.16 554.77 2269.23 30.33 2014-11-30 00:10:53.000 334 33523.10 554.77 2269.32 30.33 2014-11-30 00:10:54.000 334 33523.13 554.77 2269.25 30.33 2014-11-30 00:10:55.000 334 33523.12 554.81 2269.25 30.33 2014-11-30 00:10:56.000 334 33523.13 554.78 2269.22 30.33 2014-11-30 00:10:57.000 334 33523.07 554.83 2269.25 30.33 2014-11-30 00:10:58.000 334 33523.11 554.79 2269.22 30.33 2014-11-30 00:10:59.000 334 33523.16 554.77 2269.20 30.33 2014-11-30 00:11:00.000 334 33523.18 554.80 2269.26 30.33 2014-11-30 00:11:00.000 334 33523.15 554.80 2269.23 30.33 2014-11-30 00:11:02.000 334 33523.13 554.82 2269.23 30.33 2014-11-30 00:11:03.000 334 33523.09 554.85 2269.25 30.33 2014-11-30 00:11:04.000 334 33523.10 554.81 2269.19 30.33 2014-11-30 00:11:05.000 334 33523.09 554.81 2269.26 30.33 2014-11-30 00:11:06.000 334 33523.15 554.80 2269.28 30.33 2014-11-30 00:11:07.000 334 33523.03 554.85 2269.23 30.33 2014-11-30 00:11:08.000 334 33523.02 554.81 2269.21 30.33 2014-11-30 00:11:09.000 334 33523.04 554.84 2269.25 30.33 2014-11-30 00:11:10.000 334 33523.08 554.83 2269.35 30.33 2014-11-30 00:11:11.000 334 33523.15 554.84 2269.26 30.33 2014-11-30 00:11:12.000 334 33523.03 554.87 2269.30 30.33 2014-11-30 00:11:13.000 334 33523.12 554.81 2269.34 30.33 2014-11-30 00:11:13.000 334 33523.07 554.83 2269.30 30.33 2014-11-30 00:11:15.000 334 33523.04 554.83 2269.36 30.33 2014-11-30 00:11:16.000 334 33523.04 554.79 2269.30 30.33 2014-11-30 00:11:17.000 334 33523.11 554.83 2269.20 30.33 2014-11-30 00:11:18.000 334 33523.12 554.86 2269.25 30.33 2014-11-30 00:11:19.000 334 33523.09 554.75 2269.35 30.33 2014-11-30 00:11:20.000 334 33523.12 554.77 2269.29 30.33 2014-11-30 00:11:21.000 334 33523.15 554.74 2269.23 30.33 2014-11-30 00:11:22.000 334 33523.16 554.73 2269.22 30.33 2014-11-30 00:11:23.000 334 33523.28 554.75 2269.28 30.33 2014-11-30 00:11:24.000 334 33523.09 554.73 2269.29 30.33 2014-11-30 00:11:25.000 334 33523.28 554.76 2269.25 30.33 2014-11-30 00:11:26.000 334 33523.22 554.77 2269.28 30.33 2014-11-30 00:11:27.000 334 33523.27 554.72 2269.19 30.33 2014-11-30 00:11:28.000 334 33523.26 554.73 2269.26 30.33 2014-11-30 00:11:29.000 334 33523.29 554.77 2269.25 30.33 2014-11-30 00:11:30.000 334 33523.22 554.75 2269.20 30.33 2014-11-30 00:11:31.000 334 33523.37 554.73 2269.18 30.33 2014-11-30 00:11:32.000 334 33523.27 554.76 2269.19 30.33 2014-11-30 00:11:33.000 334 33523.27 554.76 2269.26 30.33 2014-11-30 00:11:34.000 334 33523.24 554.77 2269.22 30.33 2014-11-30 00:11:35.000 334 33523.34 554.70 2269.18 30.33 2014-11-30 00:11:36.000 334 33523.20 554.75 2269.17 30.33 2014-11-30 00:11:37.000 334 33523.20 554.73 2269.24 30.33 2014-11-30 00:11:38.000 334 33523.29 554.71 2269.25 30.33 2014-11-30 00:11:39.000 334 33523.26 554.77 2269.18 30.33 2014-11-30 00:11:40.000 334 33523.29 554.77 2269.28 30.33 2014-11-30 00:11:41.000 334 33523.25 554.72 2269.19 30.33 2014-11-30 00:11:42.000 334 33523.19 554.72 2269.26 30.33 2014-11-30 00:11:43.000 334 33523.28 554.72 2269.22 30.33 2014-11-30 00:11:44.000 334 33523.21 554.70 2269.23 30.33 2014-11-30 00:11:45.000 334 33523.29 554.70 2269.24 30.33 2014-11-30 00:11:46.000 334 33523.32 554.67 2269.30 30.33 2014-11-30 00:11:47.000 334 33523.30 554.67 2269.25 30.33 2014-11-30 00:11:48.000 334 33523.24 554.66 2269.16 30.33 2014-11-30 00:11:49.000 334 33523.43 554.68 2269.11 30.33 2014-11-30 00:11:50.000 334 33523.30 554.65 2269.22 30.33 2014-11-30 00:11:51.000 334 33523.37 554.64 2269.19 30.33 2014-11-30 00:11:52.000 334 33523.33 554.67 2269.27 30.33 2014-11-30 00:11:53.000 334 33523.43 554.62 2269.12 30.33 2014-11-30 00:11:54.000 334 33523.31 554.65 2269.24 30.33 2014-11-30 00:11:54.000 334 33523.40 554.66 2269.16 30.33 2014-11-30 00:11:56.000 334 33523.42 554.63 2269.15 30.33 2014-11-30 00:11:57.000 334 33523.46 554.61 2269.20 30.33 2014-11-30 00:11:58.000 334 33523.47 554.63 2269.11 30.33 2014-11-30 00:11:59.000 334 33523.49 554.63 2269.23 30.33 2014-11-30 00:12:00.000 334 33523.53 554.64 2269.19 30.33 2014-11-30 00:12:01.000 334 33523.46 554.62 2269.18 30.33 2014-11-30 00:12:02.000 334 33523.48 554.65 2269.23 30.33 2014-11-30 00:12:03.000 334 33523.48 554.64 2269.10 30.33 2014-11-30 00:12:04.000 334 33523.45 554.63 2269.21 30.33 2014-11-30 00:12:05.000 334 33523.48 554.67 2269.22 30.33 2014-11-30 00:12:06.000 334 33523.47 554.68 2269.10 30.33 2014-11-30 00:12:07.000 334 33523.42 554.65 2269.13 30.33 2014-11-30 00:12:07.000 334 33523.45 554.65 2269.11 30.33 2014-11-30 00:12:09.000 334 33523.45 554.67 2269.16 30.33 2014-11-30 00:12:10.000 334 33523.46 554.65 2269.13 30.33 2014-11-30 00:12:11.000 334 33523.51 554.67 2269.19 30.33 2014-11-30 00:12:12.000 334 33523.40 554.65 2269.16 30.33 2014-11-30 00:12:13.000 334 33523.34 554.68 2269.22 30.33 2014-11-30 00:12:14.000 334 33523.29 554.66 2269.08 30.33 2014-11-30 00:12:15.000 334 33523.30 554.72 2269.09 30.33 2014-11-30 00:12:16.000 334 33523.42 554.68 2269.09 30.33 2014-11-30 00:12:17.000 334 33523.41 554.70 2269.17 30.33 2014-11-30 00:12:18.000 334 33523.36 554.64 2269.18 30.33 2014-11-30 00:12:19.000 334 33523.36 554.65 2269.09 30.33 2014-11-30 00:12:20.000 334 33523.35 554.65 2269.13 30.33 2014-11-30 00:12:21.000 334 33523.29 554.65 2269.15 30.33 2014-11-30 00:12:22.000 334 33523.32 554.70 2269.20 30.33 2014-11-30 00:12:23.000 334 33523.29 554.65 2269.18 30.33 2014-11-30 00:12:24.000 334 33523.31 554.67 2269.25 30.33 2014-11-30 00:12:25.000 334 33523.32 554.68 2269.19 30.33 2014-11-30 00:12:26.000 334 33523.24 554.69 2269.13 30.33 2014-11-30 00:12:27.000 334 33523.34 554.71 2269.18 30.33 2014-11-30 00:12:28.000 334 33523.31 554.64 2269.19 30.33 2014-11-30 00:12:29.000 334 33523.27 554.68 2269.11 30.33 2014-11-30 00:12:30.000 334 33523.34 554.68 2269.16 30.33 2014-11-30 00:12:31.000 334 33523.35 554.67 2269.28 30.33 2014-11-30 00:12:32.000 334 33523.31 554.68 2269.23 30.33 2014-11-30 00:12:33.000 334 33523.25 554.72 2269.19 30.33 2014-11-30 00:12:34.000 334 33523.26 554.73 2269.18 30.33 2014-11-30 00:12:35.000 334 33523.21 554.71 2269.16 30.33 2014-11-30 00:12:36.000 334 33523.31 554.72 2269.20 30.33 2014-11-30 00:12:37.000 334 33523.25 554.72 2269.22 30.33 2014-11-30 00:12:38.000 334 33523.23 554.74 2269.25 30.33 2014-11-30 00:12:39.000 334 33523.28 554.77 2269.19 30.33 2014-11-30 00:12:40.000 334 33523.30 554.71 2269.14 30.33 2014-11-30 00:12:41.000 334 33523.41 554.77 2269.11 30.33 2014-11-30 00:12:42.000 334 33523.15 554.72 2269.19 30.33 2014-11-30 00:12:43.000 334 33523.32 554.72 2269.20 30.33 2014-11-30 00:12:44.000 334 33523.27 554.75 2269.22 30.33 2014-11-30 00:12:45.000 334 33523.25 554.74 2269.21 30.33 2014-11-30 00:12:46.000 334 33523.27 554.78 2269.20 30.33 2014-11-30 00:12:47.000 334 33523.25 554.79 2269.26 30.33 2014-11-30 00:12:48.000 334 33523.25 554.75 2269.23 30.33 2014-11-30 00:12:48.000 334 33523.24 554.80 2269.22 30.33 2014-11-30 00:12:50.000 334 33523.13 554.77 2269.16 30.33 2014-11-30 00:12:51.000 334 33523.15 554.77 2269.23 30.33 2014-11-30 00:12:52.000 334 33523.26 554.79 2269.15 30.33 2014-11-30 00:12:53.000 334 33523.13 554.77 2269.23 30.33 2014-11-30 00:12:54.000 334 33523.20 554.79 2269.20 30.33 2014-11-30 00:12:55.000 334 33523.15 554.79 2269.31 30.33 2014-11-30 00:12:56.000 334 33523.18 554.77 2269.23 30.33 2014-11-30 00:12:57.000 334 33523.21 554.76 2269.30 30.33 2014-11-30 00:12:58.000 334 33523.11 554.77 2269.18 30.33 2014-11-30 00:12:59.000 334 33523.06 554.80 2269.14 30.33 2014-11-30 00:13:00.000 334 33523.25 554.78 2269.29 30.33 2014-11-30 00:13:01.000 334 33523.17 554.83 2269.22 30.33 2014-11-30 00:13:01.000 334 33523.18 554.82 2269.22 30.33 2014-11-30 00:13:03.000 334 33523.29 554.84 2269.22 30.33 2014-11-30 00:13:04.000 334 33523.20 554.84 2269.28 30.33 2014-11-30 00:13:05.000 334 33523.15 554.82 2269.23 30.33 2014-11-30 00:13:06.000 334 33523.28 554.81 2269.26 30.33 2014-11-30 00:13:07.000 334 33523.29 554.85 2269.25 30.33 2014-11-30 00:13:08.000 334 33523.25 554.82 2269.29 30.33 2014-11-30 00:13:09.000 334 33523.23 554.84 2269.24 30.33 2014-11-30 00:13:10.000 334 33523.20 554.83 2269.20 30.33 2014-11-30 00:13:11.000 334 33523.21 554.86 2269.29 30.33 2014-11-30 00:13:12.000 334 33523.19 554.83 2269.29 30.33 2014-11-30 00:13:13.000 334 33523.18 554.79 2269.22 30.33 2014-11-30 00:13:14.000 334 33523.13 554.80 2269.26 30.33 2014-11-30 00:13:15.000 334 33523.19 554.87 2269.28 30.33 2014-11-30 00:13:16.000 334 33523.09 554.86 2269.23 30.33 2014-11-30 00:13:17.000 334 33523.17 554.82 2269.16 30.33 2014-11-30 00:13:18.000 334 33523.09 554.89 2269.21 30.33 2014-11-30 00:13:19.000 334 33523.18 554.90 2269.23 30.33 2014-11-30 00:13:20.000 334 33523.16 554.90 2269.24 30.33 2014-11-30 00:13:21.000 334 33523.10 554.89 2269.23 30.33 2014-11-30 00:13:22.000 334 33523.13 554.86 2269.25 30.33 2014-11-30 00:13:23.000 334 33523.13 554.92 2269.23 30.33 2014-11-30 00:13:24.000 334 33523.13 554.94 2269.25 30.33 2014-11-30 00:13:25.000 334 33523.16 554.95 2269.32 30.33 2014-11-30 00:13:26.000 334 33523.15 554.94 2269.36 30.33 2014-11-30 00:13:27.000 334 33523.07 554.90 2269.28 30.33 2014-11-30 00:13:28.000 334 33523.15 554.88 2269.27 30.33 2014-11-30 00:13:29.000 334 33523.09 554.92 2269.30 30.33 2014-11-30 00:13:30.000 334 33523.19 554.92 2269.24 30.33 2014-11-30 00:13:31.000 334 33523.06 554.91 2269.36 30.33 2014-11-30 00:13:32.000 334 33523.16 554.88 2269.32 30.33 2014-11-30 00:13:33.000 334 33523.15 554.92 2269.21 30.33 2014-11-30 00:13:34.000 334 33523.11 554.90 2269.27 30.33 2014-11-30 00:13:35.000 334 33523.10 554.89 2269.33 30.33 2014-11-30 00:13:36.000 334 33523.05 554.91 2269.33 30.33 2014-11-30 00:13:37.000 334 33523.16 554.86 2269.38 30.33 2014-11-30 00:13:38.000 334 33523.18 554.87 2269.22 30.33 2014-11-30 00:13:39.000 334 33523.06 554.91 2269.36 30.33 2014-11-30 00:13:40.000 334 33523.08 554.91 2269.35 30.33 2014-11-30 00:13:41.000 334 33522.99 554.89 2269.34 30.33 2014-11-30 00:13:42.000 334 33523.09 554.90 2269.25 30.33 2014-11-30 00:13:42.000 334 33523.07 554.91 2269.27 30.33 2014-11-30 00:13:44.000 334 33523.06 554.95 2269.31 30.33 2014-11-30 00:13:45.000 334 33523.01 554.87 2269.36 30.33 2014-11-30 00:13:46.000 334 33523.08 554.92 2269.30 30.33 2014-11-30 00:13:47.000 334 33523.02 554.90 2269.27 30.33 2014-11-30 00:13:48.000 334 33523.01 554.94 2269.33 30.33 2014-11-30 00:13:49.000 334 33522.94 554.94 2269.29 30.33 2014-11-30 00:13:50.000 334 33523.04 554.92 2269.29 30.33 2014-11-30 00:13:51.000 334 33523.03 554.93 2269.32 30.33 2014-11-30 00:13:52.000 334 33523.06 554.95 2269.37 30.33 2014-11-30 00:13:53.000 334 33523.06 554.97 2269.35 30.33 2014-11-30 00:13:54.000 334 33523.01 554.96 2269.35 30.33 2014-11-30 00:13:55.000 334 33523.11 554.96 2269.34 30.33 2014-11-30 00:13:55.000 334 33523.10 554.99 2269.36 30.33 2014-11-30 00:13:57.000 334 33523.07 554.99 2269.36 30.33 2014-11-30 00:13:58.000 334 33523.07 554.95 2269.33 30.33 2014-11-30 00:13:59.000 334 33523.29 554.95 2269.26 30.33 2014-11-30 00:14:00.000 334 33523.18 554.94 2269.34 30.33 2014-11-30 00:14:01.000 334 33523.37 554.88 2269.35 30.33 2014-11-30 00:14:02.000 334 33523.20 554.89 2269.35 30.33 2014-11-30 00:14:03.000 334 33523.25 554.89 2269.32 30.33 2014-11-30 00:14:04.000 334 33523.34 554.94 2269.36 30.33 2014-11-30 00:14:05.000 334 33523.24 554.93 2269.19 30.33 2014-11-30 00:14:06.000 334 33523.30 554.91 2269.29 30.33 2014-11-30 00:14:07.000 334 33523.37 554.93 2269.21 30.33 2014-11-30 00:14:08.000 334 33523.28 554.90 2269.26 30.33 2014-11-30 00:14:09.000 334 33523.27 554.93 2269.22 30.33 2014-11-30 00:14:10.000 334 33523.28 554.96 2269.31 30.33 2014-11-30 00:14:11.000 334 33523.25 554.92 2269.21 30.33 2014-11-30 00:14:12.000 334 33523.30 554.93 2269.39 30.33 2014-11-30 00:14:13.000 334 33523.25 554.95 2269.28 30.33 2014-11-30 00:14:14.000 334 33523.27 554.96 2269.21 30.33 2014-11-30 00:14:15.000 334 33523.26 554.97 2269.23 30.33 2014-11-30 00:14:16.000 334 33523.27 554.93 2269.32 30.33 2014-11-30 00:14:17.000 334 33523.21 554.99 2269.29 30.33 2014-11-30 00:14:18.000 334 33523.17 554.95 2269.18 30.33 2014-11-30 00:14:19.000 334 33523.31 554.99 2269.26 30.33 2014-11-30 00:14:20.000 334 33523.26 554.94 2269.28 30.33 2014-11-30 00:14:21.000 334 33523.26 554.96 2269.25 30.33 2014-11-30 00:14:22.000 334 33523.21 554.99 2269.34 30.33 2014-11-30 00:14:23.000 334 33523.24 555.00 2269.29 30.33 2014-11-30 00:14:24.000 334 33523.24 555.01 2269.25 30.33 2014-11-30 00:14:25.000 334 33523.13 555.00 2269.31 30.33 2014-11-30 00:14:26.000 334 33523.14 555.00 2269.29 30.33 2014-11-30 00:14:27.000 334 33523.13 555.04 2269.37 30.33 2014-11-30 00:14:28.000 334 33523.10 555.02 2269.29 30.33 2014-11-30 00:14:29.000 334 33523.01 555.05 2269.20 30.33 2014-11-30 00:14:30.000 334 33523.07 555.02 2269.29 30.33 2014-11-30 00:14:31.000 334 33523.05 555.04 2269.23 30.33 2014-11-30 00:14:32.000 334 33523.00 555.02 2269.31 30.33 2014-11-30 00:14:33.000 334 33522.96 555.04 2269.31 30.33 2014-11-30 00:14:34.000 334 33523.02 555.11 2269.30 30.33 2014-11-30 00:14:35.000 334 33522.99 555.07 2269.26 30.33 2014-11-30 00:14:36.000 334 33522.91 555.09 2269.42 30.33 2014-11-30 00:14:36.000 334 33522.97 555.08 2269.25 30.33 2014-11-30 00:14:38.000 334 33522.82 555.07 2269.29 30.33 2014-11-30 00:14:39.000 334 33522.96 555.06 2269.33 30.33 2014-11-30 00:14:40.000 334 33522.84 555.10 2269.35 30.33 2014-11-30 00:14:41.000 334 33522.90 555.14 2269.32 30.33 2014-11-30 00:14:42.000 334 33522.81 555.10 2269.29 30.33 2014-11-30 00:14:43.000 334 33522.97 555.10 2269.39 30.33 2014-11-30 00:14:44.000 334 33522.86 555.07 2269.36 30.33 2014-11-30 00:14:45.000 334 33522.94 555.10 2269.32 30.33 2014-11-30 00:14:46.000 334 33522.88 555.12 2269.38 30.33 2014-11-30 00:14:47.000 334 33522.91 555.10 2269.39 30.33 2014-11-30 00:14:48.000 334 33522.88 555.08 2269.35 30.33 2014-11-30 00:14:49.000 334 33522.95 555.11 2269.31 30.33 2014-11-30 00:14:49.000 334 33522.93 555.09 2269.29 30.33 2014-11-30 00:14:51.000 334 33522.87 555.17 2269.39 30.33 2014-11-30 00:14:52.000 334 33522.93 555.11 2269.38 30.33 2014-11-30 00:14:53.000 334 33522.95 555.13 2269.31 30.33 2014-11-30 00:14:54.000 334 33522.89 555.12 2269.41 30.33 2014-11-30 00:14:55.000 334 33522.86 555.17 2269.31 30.33 2014-11-30 00:14:56.000 334 33522.87 555.14 2269.38 30.33 2014-11-30 00:14:57.000 334 33522.90 555.12 2269.41 30.33 2014-11-30 00:14:58.000 334 33522.85 555.13 2269.31 30.33 2014-11-30 00:14:59.000 334 33522.83 555.19 2269.35 30.33 2014-11-30 00:15:00.000 334 33522.78 555.20 2269.32 30.33 2014-11-30 00:15:01.000 334 33522.88 555.18 2269.38 30.33 2014-11-30 00:15:02.000 334 33522.76 555.19 2269.45 30.33 2014-11-30 00:15:03.000 334 33522.83 555.16 2269.34 30.33 2014-11-30 00:15:04.000 334 33522.85 555.18 2269.42 30.33 2014-11-30 00:15:05.000 334 33522.78 555.22 2269.35 30.33 2014-11-30 00:15:06.000 334 33522.85 555.20 2269.41 30.33 2014-11-30 00:15:07.000 334 33522.75 555.18 2269.37 30.33 2014-11-30 00:15:08.000 334 33522.82 555.20 2269.34 30.33 2014-11-30 00:15:09.000 334 33522.77 555.22 2269.45 30.33 2014-11-30 00:15:10.000 334 33522.74 555.20 2269.40 30.33 2014-11-30 00:15:11.000 334 33522.79 555.21 2269.41 30.33 2014-11-30 00:15:12.000 334 33522.77 555.23 2269.49 30.33 2014-11-30 00:15:13.000 334 33522.66 555.24 2269.45 30.33 2014-11-30 00:15:14.000 334 33522.69 555.23 2269.43 30.33 2014-11-30 00:15:15.000 334 33522.76 555.18 2269.41 30.33 2014-11-30 00:15:16.000 334 33522.67 555.20 2269.36 30.33 2014-11-30 00:15:17.000 334 33522.62 555.23 2269.44 30.33 2014-11-30 00:15:18.000 334 33522.73 555.25 2269.45 30.33 2014-11-30 00:15:19.000 334 33522.70 555.21 2269.39 30.33 2014-11-30 00:15:20.000 334 33522.63 555.19 2269.37 30.33 2014-11-30 00:15:21.000 334 33522.71 555.22 2269.39 30.33 2014-11-30 00:15:22.000 334 33522.68 555.21 2269.42 30.33 2014-11-30 00:15:23.000 334 33522.59 555.23 2269.44 30.33 2014-11-30 00:15:24.000 334 33522.67 555.20 2269.43 30.33 2014-11-30 00:15:25.000 334 33522.73 555.24 2269.41 30.33 2014-11-30 00:15:26.000 334 33522.64 555.18 2269.39 30.33 2014-11-30 00:15:27.000 334 33522.69 555.23 2269.45 30.33 2014-11-30 00:15:28.000 334 33522.70 555.21 2269.44 30.33 2014-11-30 00:15:29.000 334 33522.62 555.23 2269.45 30.33 2014-11-30 00:15:30.000 334 33522.59 555.20 2269.49 30.33 2014-11-30 00:15:30.000 334 33522.73 555.20 2269.33 30.33 2014-11-30 00:15:32.000 334 33522.59 555.20 2269.41 30.33 2014-11-30 00:15:33.000 334 33522.54 555.27 2269.50 30.33 2014-11-30 00:15:34.000 334 33522.69 555.23 2269.44 30.33 2014-11-30 00:15:35.000 334 33522.54 555.21 2269.45 30.33 2014-11-30 00:15:36.000 334 33522.57 555.22 2269.35 30.33 2014-11-30 00:15:37.000 334 33522.56 555.23 2269.44 30.33 2014-11-30 00:15:38.000 334 33522.60 555.22 2269.39 30.33 2014-11-30 00:15:39.000 334 33522.50 555.24 2269.47 30.33 2014-11-30 00:15:40.000 334 33522.51 555.21 2269.47 30.33 2014-11-30 00:15:41.000 334 33522.58 555.23 2269.46 30.33 2014-11-30 00:15:42.000 334 33522.52 555.24 2269.38 30.33 2014-11-30 00:15:43.000 334 33522.59 555.22 2269.54 30.33 2014-11-30 00:15:43.000 334 33522.49 555.22 2269.44 30.33 2014-11-30 00:15:45.000 334 33522.54 555.25 2269.36 30.33 2014-11-30 00:15:46.000 334 33522.59 555.22 2269.30 30.33 2014-11-30 00:15:47.000 334 33522.51 555.19 2269.39 30.33 2014-11-30 00:15:48.000 334 33522.53 555.25 2269.39 30.33 2014-11-30 00:15:49.000 334 33522.63 555.26 2269.39 30.33 2014-11-30 00:15:50.000 334 33522.60 555.23 2269.36 30.33 2014-11-30 00:15:51.000 334 33522.60 555.20 2269.43 30.33 2014-11-30 00:15:52.000 334 33522.56 555.22 2269.41 30.33 2014-11-30 00:15:53.000 334 33522.59 555.19 2269.41 30.33 2014-11-30 00:15:54.000 334 33522.58 555.19 2269.38 30.33 2014-11-30 00:15:55.000 334 33522.54 555.23 2269.44 30.33 2014-11-30 00:15:56.000 334 33522.59 555.22 2269.43 30.33 2014-11-30 00:15:57.000 334 33522.60 555.17 2269.40 30.33 2014-11-30 00:15:58.000 334 33522.68 555.17 2269.40 30.33 2014-11-30 00:15:59.000 334 33522.65 555.18 2269.42 30.33 2014-11-30 00:16:00.000 334 33522.60 555.18 2269.33 30.33 2014-11-30 00:16:01.000 334 33522.55 555.19 2269.44 30.33 2014-11-30 00:16:02.000 334 33522.52 555.19 2269.42 30.33 2014-11-30 00:16:03.000 334 33522.60 555.22 2269.41 30.33 2014-11-30 00:16:04.000 334 33522.60 555.26 2269.38 30.33 2014-11-30 00:16:05.000 334 33522.57 555.22 2269.35 30.33 2014-11-30 00:16:06.000 334 33522.56 555.24 2269.35 30.33 2014-11-30 00:16:07.000 334 33522.44 555.18 2269.34 30.33 2014-11-30 00:16:08.000 334 33522.47 555.21 2269.34 30.33 2014-11-30 00:16:09.000 334 33522.55 555.22 2269.35 30.33 2014-11-30 00:16:10.000 334 33522.55 555.24 2269.32 30.33 2014-11-30 00:16:11.000 334 33522.49 555.20 2269.34 30.33 2014-11-30 00:16:12.000 334 33522.51 555.26 2269.34 30.33 2014-11-30 00:16:13.000 334 33522.57 555.26 2269.30 30.33 2014-11-30 00:16:14.000 334 33522.46 555.26 2269.29 30.33 2014-11-30 00:16:15.000 334 33522.56 555.24 2269.36 30.33 2014-11-30 00:16:16.000 334 33522.52 555.23 2269.28 30.33 2014-11-30 00:16:17.000 334 33522.50 555.25 2269.38 30.33 2014-11-30 00:16:18.000 334 33522.44 555.27 2269.32 30.33 2014-11-30 00:16:19.000 334 33522.49 555.21 2269.36 30.33 2014-11-30 00:16:20.000 334 33522.44 555.19 2269.31 30.33 2014-11-30 00:16:21.000 334 33522.48 555.25 2269.38 30.33 2014-11-30 00:16:22.000 334 33522.46 555.25 2269.25 30.33 2014-11-30 00:16:23.000 334 33522.47 555.28 2269.38 30.33 2014-11-30 00:16:24.000 334 33522.54 555.27 2269.41 30.33 2014-11-30 00:16:24.000 334 33522.45 555.28 2269.29 30.33 2014-11-30 00:16:26.000 334 33522.42 555.27 2269.31 30.33 2014-11-30 00:16:27.000 334 33522.44 555.32 2269.28 30.33 2014-11-30 00:16:28.000 334 33522.43 555.27 2269.36 30.33 2014-11-30 00:16:29.000 334 33522.38 555.27 2269.31 30.33 2014-11-30 00:16:30.000 334 33522.47 555.33 2269.31 30.33 2014-11-30 00:16:31.000 334 33522.41 555.30 2269.31 30.33 2014-11-30 00:16:32.000 334 33522.35 555.24 2269.28 30.33 2014-11-30 00:16:33.000 334 33522.44 555.30 2269.41 30.33 2014-11-30 00:16:34.000 334 33522.43 555.30 2269.37 30.33 2014-11-30 00:16:35.000 334 33522.35 555.30 2269.34 30.33 2014-11-30 00:16:36.000 334 33522.29 555.31 2269.38 30.33 2014-11-30 00:16:37.000 334 33522.26 555.35 2269.39 30.33 2014-11-30 00:16:37.000 334 33522.22 555.33 2269.37 30.33 2014-11-30 00:16:39.000 334 33522.22 555.36 2269.37 30.33 2014-11-30 00:16:40.000 334 33522.22 555.34 2269.36 30.33 2014-11-30 00:16:41.000 334 33522.12 555.34 2269.37 30.33 2014-11-30 00:16:42.000 334 33522.17 555.33 2269.34 30.33 2014-11-30 00:16:43.000 334 33522.07 555.36 2269.47 30.33 2014-11-30 00:16:44.000 334 33522.04 555.39 2269.47 30.33 2014-11-30 00:16:45.000 334 33522.13 555.36 2269.39 30.33 2014-11-30 00:16:46.000 334 33522.08 555.35 2269.36 30.33 2014-11-30 00:16:47.000 334 33522.06 555.37 2269.41 30.33 2014-11-30 00:16:48.000 334 33522.13 555.35 2269.38 30.33 2014-11-30 00:16:49.000 334 33522.05 555.35 2269.38 30.33 2014-11-30 00:16:50.000 334 33522.09 555.34 2269.34 30.33 2014-11-30 00:16:51.000 334 33522.03 555.36 2269.47 30.33 2014-11-30 00:16:52.000 334 33522.08 555.34 2269.43 30.33 2014-11-30 00:16:53.000 334 33522.03 555.38 2269.42 30.33 2014-11-30 00:16:54.000 334 33521.91 555.36 2269.41 30.33 2014-11-30 00:16:55.000 334 33521.96 555.36 2269.44 30.33 2014-11-30 00:16:56.000 334 33521.97 555.38 2269.47 30.33 2014-11-30 00:16:57.000 334 33522.03 555.37 2269.45 30.33 2014-11-30 00:16:58.000 334 33522.00 555.40 2269.41 30.33 2014-11-30 00:16:59.000 334 33522.04 555.34 2269.53 30.33 2014-11-30 00:17:00.000 334 33521.92 555.42 2269.47 30.33 2014-11-30 00:17:01.000 334 33521.83 555.40 2269.41 30.33 2014-11-30 00:17:02.000 334 33521.92 555.38 2269.47 30.33 2014-11-30 00:17:03.000 334 33521.86 555.38 2269.48 30.33 2014-11-30 00:17:04.000 334 33521.83 555.41 2269.47 30.33 2014-11-30 00:17:05.000 334 33521.82 555.41 2269.43 30.33 2014-11-30 00:17:06.000 334 33521.86 555.38 2269.38 30.33 2014-11-30 00:17:07.000 334 33521.89 555.40 2269.51 30.33 2014-11-30 00:17:08.000 334 33521.87 555.39 2269.49 30.33 2014-11-30 00:17:09.000 334 33521.85 555.37 2269.46 30.33 2014-11-30 00:17:10.000 334 33521.75 555.42 2269.52 30.33 2014-11-30 00:17:11.000 334 33521.79 555.43 2269.50 30.33 2014-11-30 00:17:12.000 334 33521.75 555.40 2269.45 30.33 2014-11-30 00:17:13.000 334 33521.79 555.41 2269.46 30.33 2014-11-30 00:17:14.000 334 33521.77 555.39 2269.54 30.33 2014-11-30 00:17:15.000 334 33521.87 555.38 2269.43 30.33 2014-11-30 00:17:16.000 334 33521.80 555.42 2269.44 30.33 2014-11-30 00:17:17.000 334 33521.82 555.45 2269.48 30.33 2014-11-30 00:17:18.000 334 33521.88 555.44 2269.44 30.33 2014-11-30 00:17:18.000 334 33521.82 555.41 2269.49 30.33 2014-11-30 00:17:20.000 334 33521.81 555.38 2269.49 30.33 2014-11-30 00:17:21.000 334 33521.72 555.46 2269.45 30.33 2014-11-30 00:17:22.000 334 33521.77 555.44 2269.54 30.33 2014-11-30 00:17:23.000 334 33521.66 555.44 2269.45 30.33 2014-11-30 00:17:24.000 334 33521.75 555.46 2269.52 30.33 2014-11-30 00:17:25.000 334 33521.66 555.47 2269.51 30.33 2014-11-30 00:17:26.000 334 33521.63 555.47 2269.51 30.33 2014-11-30 00:17:27.000 334 33521.66 555.50 2269.58 30.33 2014-11-30 00:17:28.000 334 33521.57 555.48 2269.54 30.33 2014-11-30 00:17:29.000 334 33521.57 555.50 2269.52 30.33 2014-11-30 00:17:30.000 334 33521.50 555.55 2269.53 30.33 2014-11-30 00:17:31.000 334 33521.56 555.53 2269.49 30.33 2014-11-30 00:17:31.000 334 33521.47 555.55 2269.47 30.33 2014-11-30 00:17:33.000 334 33521.54 555.55 2269.53 30.33 2014-11-30 00:17:34.000 334 33521.47 555.52 2269.50 30.33 2014-11-30 00:17:35.000 334 33521.45 555.55 2269.59 30.33 2014-11-30 00:17:36.000 334 33521.38 555.55 2269.56 30.33 2014-11-30 00:17:37.000 334 33521.50 555.55 2269.54 30.33 2014-11-30 00:17:38.000 334 33521.50 555.59 2269.50 30.33 2014-11-30 00:17:39.000 334 33521.50 555.59 2269.59 30.33 2014-11-30 00:17:40.000 334 33521.47 555.55 2269.56 30.33 2014-11-30 00:17:41.000 334 33521.35 555.54 2269.50 30.33 2014-11-30 00:17:42.000 334 33521.45 555.59 2269.62 30.33 2014-11-30 00:17:43.000 334 33521.45 555.55 2269.59 30.33 2014-11-30 00:17:44.000 334 33521.35 555.59 2269.62 30.33 2014-11-30 00:17:45.000 334 33521.44 555.62 2269.56 30.33 2014-11-30 00:17:46.000 334 33521.45 555.63 2269.60 30.33 2014-11-30 00:17:47.000 334 33521.43 555.59 2269.60 30.33 2014-11-30 00:17:48.000 334 33521.45 555.59 2269.55 30.33 2014-11-30 00:17:49.000 334 33521.44 555.66 2269.59 30.33 2014-11-30 00:17:50.000 334 33521.39 555.62 2269.56 30.33 2014-11-30 00:17:51.000 334 33521.36 555.62 2269.60 30.33 2014-11-30 00:17:52.000 334 33521.43 555.63 2269.64 30.33 2014-11-30 00:17:53.000 334 33521.38 555.63 2269.53 30.33 2014-11-30 00:17:54.000 334 33521.33 555.66 2269.63 30.33 2014-11-30 00:17:55.000 334 33521.41 555.70 2269.56 30.33 2014-11-30 00:17:56.000 334 33521.23 555.65 2269.55 30.33 2014-11-30 00:17:57.000 334 33521.34 555.67 2269.64 30.33 2014-11-30 00:17:58.000 334 33521.38 555.68 2269.59 30.33 2014-11-30 00:17:59.000 334 33521.26 555.68 2269.59 30.33 2014-11-30 00:18:00.000 334 33521.35 555.66 2269.59 30.33 2014-11-30 00:18:01.000 334 33521.23 555.69 2269.58 30.33 2014-11-30 00:18:02.000 334 33521.33 555.64 2269.60 30.33 2014-11-30 00:18:03.000 334 33521.32 555.73 2269.61 30.33 2014-11-30 00:18:04.000 334 33521.25 555.71 2269.55 30.33 2014-11-30 00:18:05.000 334 33521.32 555.69 2269.58 30.33 2014-11-30 00:18:06.000 334 33521.43 555.71 2269.67 30.33 2014-11-30 00:18:07.000 334 33521.26 555.72 2269.60 30.33 2014-11-30 00:18:08.000 334 33521.28 555.72 2269.53 30.33 2014-11-30 00:18:09.000 334 33521.33 555.70 2269.66 30.33 2014-11-30 00:18:10.000 334 33521.27 555.70 2269.63 30.33 2014-11-30 00:18:11.000 334 33521.31 555.64 2269.64 30.33 2014-11-30 00:18:12.000 334 33521.30 555.75 2269.58 30.33 2014-11-30 00:18:12.000 334 33521.27 555.71 2269.55 30.33 2014-11-30 00:18:14.000 334 33521.33 555.73 2269.60 30.33 2014-11-30 00:18:15.000 334 33521.36 555.74 2269.53 30.33 2014-11-30 00:18:16.000 334 33521.32 555.70 2269.63 30.33 2014-11-30 00:18:17.000 334 33521.35 555.72 2269.60 30.33 2014-11-30 00:18:18.000 334 33521.25 555.72 2269.56 30.33 2014-11-30 00:18:19.000 334 33521.33 555.74 2269.59 30.33 2014-11-30 00:18:20.000 334 33521.22 555.77 2269.62 30.33 2014-11-30 00:18:21.000 334 33521.21 555.80 2269.57 30.33 2014-11-30 00:18:22.000 334 33521.11 555.73 2269.53 30.33 2014-11-30 00:18:23.000 334 33521.21 555.74 2269.54 30.33 2014-11-30 00:18:24.000 334 33521.07 555.76 2269.60 30.33 2014-11-30 00:18:25.000 334 33521.20 555.74 2269.60 30.33 2014-11-30 00:18:25.000 334 33521.11 555.75 2269.58 30.33 2014-11-30 00:18:27.000 334 33521.16 555.73 2269.58 30.33 2014-11-30 00:18:28.000 334 33521.14 555.74 2269.68 30.33 2014-11-30 00:18:29.000 334 33521.14 555.78 2269.60 30.33 2014-11-30 00:18:30.000 334 33521.25 555.78 2269.62 30.33 2014-11-30 00:18:31.000 334 33521.18 555.78 2269.64 30.33 2014-11-30 00:18:32.000 334 33521.12 555.74 2269.62 30.33 2014-11-30 00:18:33.000 334 33521.14 555.74 2269.56 30.33 2014-11-30 00:18:34.000 334 33521.11 555.71 2269.64 30.33 2014-11-30 00:18:35.000 334 33521.16 555.78 2269.59 30.33 2014-11-30 00:18:36.000 334 33520.98 555.82 2269.59 30.33 2014-11-30 00:18:37.000 334 33521.11 555.82 2269.61 30.33 2014-11-30 00:18:38.000 334 33521.01 555.81 2269.60 30.33 2014-11-30 00:18:39.000 334 33521.07 555.78 2269.59 30.33 2014-11-30 00:18:40.000 334 33521.11 555.79 2269.62 30.33 2014-11-30 00:18:41.000 334 33521.16 555.73 2269.62 30.33 2014-11-30 00:18:42.000 334 33521.03 555.78 2269.65 30.33 2014-11-30 00:18:43.000 334 33521.10 555.79 2269.62 30.33 2014-11-30 00:18:44.000 334 33521.09 555.73 2269.58 30.33 2014-11-30 00:18:45.000 334 33521.02 555.81 2269.65 30.33 2014-11-30 00:18:46.000 334 33521.08 555.80 2269.59 30.33 2014-11-30 00:18:47.000 334 33521.05 555.74 2269.61 30.33 2014-11-30 00:18:48.000 334 33521.07 555.76 2269.52 30.33 2014-11-30 00:18:49.000 334 33521.07 555.76 2269.49 30.33 2014-11-30 00:18:50.000 334 33520.99 555.72 2269.54 30.33 2014-11-30 00:18:51.000 334 33521.04 555.76 2269.62 30.33 2014-11-30 00:18:52.000 334 33521.02 555.74 2269.54 30.33 2014-11-30 00:18:53.000 334 33520.96 555.78 2269.61 30.33 2014-11-30 00:18:54.000 334 33520.92 555.76 2269.63 30.33 2014-11-30 00:18:55.000 334 33520.93 555.75 2269.64 30.33 2014-11-30 00:18:56.000 334 33520.90 555.74 2269.60 30.33 2014-11-30 00:18:57.000 334 33520.90 555.75 2269.59 30.33 2014-11-30 00:18:58.000 334 33520.93 555.78 2269.53 30.33 2014-11-30 00:18:59.000 334 33520.93 555.79 2269.60 30.33 2014-11-30 00:19:00.000 334 33520.88 555.75 2269.60 30.33 2014-11-30 00:19:01.000 334 33520.84 555.76 2269.50 30.33 2014-11-30 00:19:02.000 334 33520.80 555.75 2269.54 30.33 2014-11-30 00:19:03.000 334 33520.89 555.72 2269.59 30.33 2014-11-30 00:19:04.000 334 33520.90 555.73 2269.55 30.33 2014-11-30 00:19:05.000 334 33520.90 555.72 2269.57 30.33 2014-11-30 00:19:06.000 334 33520.85 555.76 2269.55 30.33 2014-11-30 00:19:06.000 334 33520.90 555.74 2269.62 30.33 2014-11-30 00:19:08.000 334 33520.77 555.74 2269.58 30.33 2014-11-30 00:19:09.000 334 33520.76 555.71 2269.56 30.33 2014-11-30 00:19:10.000 334 33520.77 555.70 2269.60 30.33 2014-11-30 00:19:11.000 334 33520.82 555.73 2269.58 30.33 2014-11-30 00:19:12.000 334 33520.82 555.72 2269.54 30.33 2014-11-30 00:19:13.000 334 33520.83 555.77 2269.57 30.33 2014-11-30 00:19:14.000 334 33520.76 555.75 2269.50 30.33 2014-11-30 00:19:15.000 334 33520.76 555.72 2269.52 30.33 2014-11-30 00:19:16.000 334 33520.79 555.68 2269.64 30.33 2014-11-30 00:19:17.000 334 33520.81 555.73 2269.54 30.33 2014-11-30 00:19:18.000 334 33520.74 555.70 2269.60 30.33 2014-11-30 00:19:19.000 334 33520.71 555.70 2269.54 30.33 2014-11-30 00:19:19.000 334 33520.70 555.73 2269.56 30.33 2014-11-30 00:19:21.000 334 33520.74 555.68 2269.53 30.33 2014-11-30 00:19:22.000 334 33520.69 555.71 2269.59 30.33 2014-11-30 00:19:23.000 334 33520.68 555.73 2269.56 30.33 2014-11-30 00:19:24.000 334 33520.80 555.68 2269.53 30.33 2014-11-30 00:19:25.000 334 33520.60 555.71 2269.57 30.33 2014-11-30 00:19:26.000 334 33520.60 555.69 2269.54 30.33 2014-11-30 00:19:27.000 334 33520.74 555.71 2269.65 30.33 2014-11-30 00:19:28.000 334 33520.79 555.70 2269.58 30.33 2014-11-30 00:19:29.000 334 33520.70 555.71 2269.62 30.33 2014-11-30 00:19:30.000 334 33520.66 555.72 2269.52 30.33 2014-11-30 00:19:31.000 334 33520.61 555.69 2269.56 30.33 2014-11-30 00:19:32.000 334 33520.52 555.69 2269.52 30.33 2014-11-30 00:19:33.000 334 33520.57 555.75 2269.49 30.33 2014-11-30 00:19:34.000 334 33520.60 555.71 2269.56 30.33 2014-11-30 00:19:35.000 334 33520.55 555.68 2269.39 30.33 2014-11-30 00:19:36.000 334 33520.64 555.75 2269.57 30.33 2014-11-30 00:19:37.000 334 33520.60 555.72 2269.51 30.33 2014-11-30 00:19:38.000 334 33520.59 555.71 2269.52 30.33 2014-11-30 00:19:39.000 334 33520.58 555.67 2269.50 30.33 2014-11-30 00:19:40.000 334 33520.54 555.70 2269.53 30.33 2014-11-30 00:19:41.000 334 33520.54 555.70 2269.51 30.33 2014-11-30 00:19:42.000 334 33520.49 555.66 2269.56 30.33 2014-11-30 00:19:43.000 334 33520.68 555.68 2269.52 30.33 2014-11-30 00:19:44.000 334 33520.53 555.70 2269.51 30.33 2014-11-30 00:19:45.000 334 33520.61 555.73 2269.52 30.33 2014-11-30 00:19:46.000 334 33520.52 555.68 2269.56 30.33 2014-11-30 00:19:47.000 334 33520.51 555.68 2269.60 30.33 2014-11-30 00:19:48.000 334 33520.47 555.67 2269.53 30.33 2014-11-30 00:19:49.000 334 33520.72 555.70 2269.52 30.33 2014-11-30 00:19:50.000 334 33520.57 555.68 2269.50 30.33 2014-11-30 00:19:51.000 334 33520.60 555.66 2269.61 30.33 2014-11-30 00:19:52.000 334 33520.54 555.66 2269.54 30.33 2014-11-30 00:19:53.000 334 33520.48 555.61 2269.43 30.33 2014-11-30 00:19:54.000 334 33520.62 555.65 2269.44 30.33 2014-11-30 00:19:55.000 334 33520.49 555.66 2269.51 30.33 2014-11-30 00:19:56.000 334 33520.53 555.65 2269.45 30.33 2014-11-30 00:19:57.000 334 33520.55 555.57 2269.43 30.33 2014-11-30 00:19:58.000 334 33520.55 555.67 2269.44 30.33 2014-11-30 00:19:59.000 334 33520.57 555.63 2269.46 30.33 2014-11-30 00:20:00.000 334 33520.40 555.60 2269.50 30.33 2014-11-30 00:20:00.000 334 33520.62 555.55 2269.47 30.33 2014-11-30 00:20:02.000 334 33520.60 555.55 2269.44 30.33 2014-11-30 00:20:03.000 334 33520.61 555.57 2269.47 30.33 2014-11-30 00:20:04.000 334 33520.58 555.59 2269.41 30.33 2014-11-30 00:20:05.000 334 33520.55 555.57 2269.38 30.33 2014-11-30 00:20:06.000 334 33520.57 555.56 2269.47 30.33 2014-11-30 00:20:07.000 334 33520.65 555.58 2269.47 30.33 2014-11-30 00:20:08.000 334 33520.60 555.53 2269.39 30.33 2014-11-30 00:20:09.000 334 33520.54 555.54 2269.42 30.33 2014-11-30 00:20:10.000 334 33520.54 555.54 2269.47 30.33 2014-11-30 00:20:11.000 334 33520.60 555.53 2269.35 30.33 2014-11-30 00:20:12.000 334 33520.49 555.53 2269.39 30.33 2014-11-30 00:20:13.000 334 33520.54 555.53 2269.41 30.33 2014-11-30 00:20:13.000 334 33520.68 555.50 2269.43 30.33 2014-11-30 00:20:15.000 334 33520.57 555.51 2269.41 30.33 2014-11-30 00:20:16.000 334 33520.62 555.50 2269.36 30.33 2014-11-30 00:20:17.000 334 33520.64 555.51 2269.38 30.33 2014-11-30 00:20:18.000 334 33520.64 555.50 2269.39 30.33 2014-11-30 00:20:19.000 334 33520.70 555.49 2269.31 30.33 2014-11-30 00:20:20.000 334 33520.68 555.48 2269.42 30.33 2014-11-30 00:20:21.000 334 33520.70 555.47 2269.39 30.33 2014-11-30 00:20:22.000 334 33520.68 555.47 2269.43 30.33 2014-11-30 00:20:23.000 334 33520.74 555.46 2269.30 30.33 2014-11-30 00:20:24.000 334 33520.62 555.46 2269.32 30.33 2014-11-30 00:20:25.000 334 33520.76 555.45 2269.31 30.33 2014-11-30 00:20:26.000 334 33520.64 555.48 2269.30 30.33 2014-11-30 00:20:27.000 334 33520.66 555.45 2269.28 30.33 2014-11-30 00:20:28.000 334 33520.78 555.46 2269.33 30.33 2014-11-30 00:20:29.000 334 33520.76 555.45 2269.32 30.33 2014-11-30 00:20:30.000 334 33520.71 555.39 2269.27 30.33 2014-11-30 00:20:31.000 334 33520.79 555.39 2269.25 30.33 2014-11-30 00:20:32.000 334 33520.73 555.39 2269.29 30.33 2014-11-30 00:20:33.000 334 33520.80 555.40 2269.24 30.33 2014-11-30 00:20:34.000 334 33520.86 555.41 2269.32 30.33 2014-11-30 00:20:35.000 334 33520.86 555.37 2269.29 30.33 2014-11-30 00:20:36.000 334 33520.79 555.41 2269.34 30.33 2014-11-30 00:20:37.000 334 33520.96 555.38 2269.23 30.33 2014-11-30 00:20:38.000 334 33520.90 555.42 2269.18 30.33 2014-11-30 00:20:39.000 334 33520.95 555.36 2269.28 30.33 2014-11-30 00:20:40.000 334 33520.89 555.40 2269.19 30.33 2014-11-30 00:20:41.000 334 33520.89 555.36 2269.19 30.33 2014-11-30 00:20:42.000 334 33520.98 555.37 2269.29 30.33 2014-11-30 00:20:43.000 334 33520.86 555.38 2269.22 30.33 2014-11-30 00:20:44.000 334 33520.90 555.37 2269.23 30.33 2014-11-30 00:20:45.000 334 33520.87 555.32 2269.21 30.33 2014-11-30 00:20:46.000 334 33520.88 555.37 2269.20 30.33 2014-11-30 00:20:47.000 334 33520.96 555.36 2269.16 30.33 2014-11-30 00:20:48.000 334 33520.98 555.36 2269.14 30.33 2014-11-30 00:20:49.000 334 33520.89 555.39 2269.20 30.33 2014-11-30 00:20:50.000 334 33520.90 555.35 2269.13 30.33 2014-11-30 00:20:51.000 334 33520.90 555.37 2269.21 30.33 2014-11-30 00:20:52.000 334 33520.89 555.37 2269.15 30.33 2014-11-30 00:20:53.000 334 33520.96 555.35 2269.16 30.33 2014-11-30 00:20:54.000 334 33520.94 555.36 2269.26 30.33 2014-11-30 00:20:54.000 334 33521.00 555.33 2269.17 30.33 2014-11-30 00:20:56.000 334 33520.97 555.33 2269.12 30.33 2014-11-30 00:20:57.000 334 33520.98 555.32 2269.13 30.33 2014-11-30 00:20:58.000 334 33521.02 555.32 2269.13 30.33 2014-11-30 00:20:59.000 334 33521.04 555.33 2269.04 30.33 2014-11-30 00:21:00.000 334 33521.06 555.31 2269.13 30.33 2014-11-30 00:21:01.000 334 33521.10 555.28 2269.05 30.33 2014-11-30 00:21:02.000 334 33521.05 555.28 2269.13 30.33 2014-11-30 00:21:03.000 334 33521.06 555.29 2269.14 30.33 2014-11-30 00:21:04.000 334 33521.17 555.30 2269.05 30.33 2014-11-30 00:21:05.000 334 33521.20 555.29 2269.03 30.33 2014-11-30 00:21:06.000 334 33521.18 555.30 2269.03 30.33 2014-11-30 00:21:07.000 334 33521.25 555.31 2269.05 30.34 2014-11-30 00:21:07.000 334 33521.26 555.26 2269.07 30.33 2014-11-30 00:21:09.000 334 33521.23 555.24 2269.01 30.34 2014-11-30 00:21:10.000 334 33521.29 555.22 2269.09 30.33 2014-11-30 00:21:11.000 334 33521.23 555.23 2269.00 30.33 2014-11-30 00:21:12.000 334 33521.21 555.26 2269.05 30.33 2014-11-30 00:21:13.000 334 33521.25 555.23 2269.01 30.33 2014-11-30 00:21:14.000 334 33521.29 555.25 2268.97 30.33 2014-11-30 00:21:15.000 334 33521.26 555.26 2268.99 30.33 2014-11-30 00:21:16.000 334 33521.23 555.32 2268.97 30.33 2014-11-30 00:21:17.000 334 33521.21 555.28 2269.00 30.33 2014-11-30 00:21:18.000 334 33521.29 555.28 2268.98 30.33 2014-11-30 00:21:19.000 334 33521.23 555.27 2269.07 30.33 2014-11-30 00:21:20.000 334 33521.16 555.30 2269.06 30.33 2014-11-30 00:21:21.000 334 33521.23 555.28 2268.96 30.33 2014-11-30 00:21:22.000 334 33521.30 555.22 2268.95 30.33 2014-11-30 00:21:23.000 334 33521.29 555.25 2269.02 30.33 2014-11-30 00:21:24.000 334 33521.28 555.30 2268.95 30.33 2014-11-30 00:21:25.000 334 33521.23 555.27 2269.05 30.33 2014-11-30 00:21:26.000 334 33521.20 555.28 2268.91 30.33 2014-11-30 00:21:27.000 334 33521.17 555.28 2268.93 30.33 2014-11-30 00:21:28.000 334 33521.26 555.25 2268.96 30.33 2014-11-30 00:21:29.000 334 33521.30 555.27 2269.01 30.33 2014-11-30 00:21:30.000 334 33521.25 555.25 2268.88 30.33 2014-11-30 00:21:31.000 334 33521.33 555.28 2268.88 30.33 2014-11-30 00:21:32.000 334 33521.25 555.30 2268.94 30.33 2014-11-30 00:21:33.000 334 33521.26 555.30 2268.88 30.33 2014-11-30 00:21:34.000 334 33521.36 555.27 2268.85 30.33 2014-11-30 00:21:35.000 334 33521.30 555.32 2268.79 30.33 2014-11-30 00:21:36.000 334 33521.21 555.27 2268.88 30.33 2014-11-30 00:21:37.000 334 33521.47 555.29 2268.88 30.33 2014-11-30 00:21:38.000 334 33521.25 555.34 2268.94 30.33 2014-11-30 00:21:39.000 334 33521.38 555.27 2268.95 30.33 2014-11-30 00:21:40.000 334 33521.27 555.30 2268.92 30.34 2014-11-30 00:21:41.000 334 33521.32 555.26 2268.94 30.33 2014-11-30 00:21:42.000 334 33521.30 555.29 2268.88 30.34 2014-11-30 00:21:43.000 334 33521.39 555.27 2268.90 30.33 2014-11-30 00:21:44.000 334 33521.31 555.25 2268.88 30.33 2014-11-30 00:21:45.000 334 33521.26 555.26 2268.84 30.33 2014-11-30 00:21:46.000 334 33521.28 555.25 2268.86 30.33 2014-11-30 00:21:47.000 334 33521.37 555.20 2268.99 30.34 2014-11-30 00:21:48.000 334 33521.32 555.26 2268.96 30.34 2014-11-30 00:21:48.000 334 33521.45 555.18 2268.97 30.34 2014-11-30 00:21:50.000 334 33521.38 555.22 2268.88 30.33 2014-11-30 00:21:51.000 334 33521.39 555.22 2268.89 30.33 2014-11-30 00:21:52.000 334 33521.36 555.22 2268.79 30.34 2014-11-30 00:21:53.000 334 33521.37 555.24 2268.96 30.33 2014-11-30 00:21:54.000 334 33521.39 555.25 2268.89 30.33 2014-11-30 00:21:55.000 334 33521.26 555.24 2268.94 30.34 2014-11-30 00:21:56.000 334 33521.28 555.20 2268.93 30.34 2014-11-30 00:21:57.000 334 33521.25 555.23 2268.88 30.33 2014-11-30 00:21:58.000 334 33521.40 555.25 2268.91 30.34 2014-11-30 00:21:59.000 334 33521.28 555.24 2268.92 30.34 2014-11-30 00:22:00.000 334 33521.18 555.23 2268.84 30.34 2014-11-30 00:22:01.000 334 33521.25 555.22 2268.92 30.34 2014-11-30 00:22:01.000 334 33521.26 555.21 2268.86 30.34 2014-11-30 00:22:03.000 334 33521.17 555.19 2268.86 30.34 2014-11-30 00:22:04.000 334 33521.29 555.25 2268.88 30.34 2014-11-30 00:22:05.000 334 33521.18 555.21 2268.88 30.33 2014-11-30 00:22:06.000 334 33521.21 555.19 2268.84 30.34 2014-11-30 00:22:07.000 334 33521.13 555.23 2268.96 30.34 2014-11-30 00:22:08.000 334 33521.30 555.17 2268.95 30.34 2014-11-30 00:22:09.000 334 33521.20 555.14 2269.01 30.34 2014-11-30 00:22:10.000 334 33521.27 555.15 2268.87 30.34 2014-11-30 00:22:11.000 334 33521.23 555.17 2268.88 30.34 2014-11-30 00:22:12.000 334 33521.26 555.19 2268.90 30.34 2014-11-30 00:22:13.000 334 33521.21 555.16 2268.91 30.34 2014-11-30 00:22:14.000 334 33521.28 555.12 2268.89 30.34 2014-11-30 00:22:15.000 334 33521.30 555.11 2268.97 30.34 2014-11-30 00:22:16.000 334 33521.20 555.11 2268.92 30.34 2014-11-30 00:22:17.000 334 33521.27 555.16 2268.94 30.34 2014-11-30 00:22:18.000 334 33521.27 555.13 2268.91 30.34 2014-11-30 00:22:19.000 334 33521.37 555.08 2268.92 30.34 2014-11-30 00:22:20.000 334 33521.26 555.07 2268.85 30.34 2014-11-30 00:22:21.000 334 33521.32 555.07 2268.86 30.34 2014-11-30 00:22:22.000 334 33521.33 555.09 2268.92 30.34 2014-11-30 00:22:23.000 334 33521.32 555.10 2268.96 30.34 2014-11-30 00:22:24.000 334 33521.33 555.12 2268.91 30.34 2014-11-30 00:22:25.000 334 33521.29 555.12 2268.86 30.34 2014-11-30 00:22:26.000 334 33521.36 555.07 2268.91 30.33 2014-11-30 00:22:27.000 334 33521.43 555.11 2268.95 30.34 2014-11-30 00:22:28.000 334 33521.37 555.08 2268.88 30.34 2014-11-30 00:22:29.000 334 33521.47 555.11 2268.82 30.34 2014-11-30 00:22:30.000 334 33521.43 555.06 2268.88 30.34 2014-11-30 00:22:31.000 334 33521.50 555.07 2268.78 30.34 2014-11-30 00:22:32.000 334 33521.56 555.06 2268.83 30.34 2014-11-30 00:22:33.000 334 33521.54 555.02 2268.87 30.34 2014-11-30 00:22:34.000 334 33521.58 555.06 2268.88 30.34 2014-11-30 00:22:35.000 334 33521.59 555.05 2268.89 30.34 2014-11-30 00:22:36.000 334 33521.62 554.98 2268.76 30.34 2014-11-30 00:22:37.000 334 33521.67 555.00 2268.82 30.34 2014-11-30 00:22:38.000 334 33521.75 554.97 2268.73 30.34 2014-11-30 00:22:39.000 334 33521.69 554.92 2268.77 30.34 2014-11-30 00:22:40.000 334 33521.75 554.95 2268.70 30.34 2014-11-30 00:22:41.000 334 33521.77 554.91 2268.79 30.34 2014-11-30 00:22:42.000 334 33521.71 554.91 2268.75 30.34 2014-11-30 00:22:42.000 334 33521.79 554.91 2268.84 30.34 2014-11-30 00:22:44.000 334 33521.83 554.93 2268.70 30.34 2014-11-30 00:22:45.000 334 33521.70 554.93 2268.65 30.34 2014-11-30 00:22:46.000 334 33521.76 554.92 2268.64 30.34 2014-11-30 00:22:47.000 334 33521.76 554.93 2268.69 30.34 2014-11-30 00:22:48.000 334 33521.80 554.92 2268.76 30.34 2014-11-30 00:22:49.000 334 33521.70 554.89 2268.64 30.34 2014-11-30 00:22:50.000 334 33521.69 554.90 2268.69 30.34 2014-11-30 00:22:51.000 334 33521.76 554.89 2268.75 30.34 2014-11-30 00:22:52.000 334 33521.74 554.89 2268.69 30.34 2014-11-30 00:22:53.000 334 33521.71 554.90 2268.66 30.34 2014-11-30 00:22:54.000 334 33521.72 554.94 2268.68 30.34 2014-11-30 00:22:55.000 334 33521.82 554.89 2268.76 30.34 2014-11-30 00:22:55.000 334 33521.75 554.89 2268.69 30.34 2014-11-30 00:22:57.000 334 33521.79 554.89 2268.68 30.34 2014-11-30 00:22:58.000 334 33521.79 554.86 2268.68 30.34 2014-11-30 00:22:59.000 334 33521.81 554.88 2268.66 30.34 2014-11-30 00:23:00.000 334 33521.80 554.86 2268.71 30.34 2014-11-30 00:23:01.000 334 33521.83 554.88 2268.64 30.34 2014-11-30 00:23:02.000 334 33521.81 554.85 2268.66 30.34 2014-11-30 00:23:03.000 334 33521.84 554.84 2268.64 30.34 2014-11-30 00:23:04.000 334 33521.86 554.88 2268.67 30.34 2014-11-30 00:23:05.000 334 33521.85 554.87 2268.64 30.34 2014-11-30 00:23:06.000 334 33521.82 554.88 2268.72 30.34 2014-11-30 00:23:07.000 334 33521.88 554.88 2268.72 30.34 2014-11-30 00:23:08.000 334 33521.73 554.88 2268.73 30.34 2014-11-30 00:23:09.000 334 33521.83 554.88 2268.67 30.34 2014-11-30 00:23:10.000 334 33521.78 554.92 2268.62 30.34 2014-11-30 00:23:11.000 334 33521.89 554.91 2268.66 30.34 2014-11-30 00:23:12.000 334 33521.78 554.92 2268.61 30.34 2014-11-30 00:23:13.000 334 33521.72 554.96 2268.64 30.34 2014-11-30 00:23:14.000 334 33521.79 554.90 2268.59 30.34 2014-11-30 00:23:15.000 334 33521.81 554.92 2268.58 30.34 2014-11-30 00:23:16.000 334 33521.94 554.91 2268.60 30.34 2014-11-30 00:23:17.000 334 33521.86 555.02 2268.67 30.34 2014-11-30 00:23:18.000 334 33521.85 554.95 2268.67 30.34 2014-11-30 00:23:19.000 334 33521.76 554.94 2268.61 30.34 2014-11-30 00:23:20.000 334 33521.85 554.94 2268.70 30.34 2014-11-30 00:23:21.000 334 33521.82 554.95 2268.67 30.34 2014-11-30 00:23:22.000 334 33521.81 554.99 2268.67 30.34 2014-11-30 00:23:23.000 334 33521.83 554.98 2268.65 30.34 2014-11-30 00:23:24.000 334 33521.86 554.98 2268.62 30.34 2014-11-30 00:23:25.000 334 33521.79 555.05 2268.59 30.34 2014-11-30 00:23:26.000 334 33521.83 555.02 2268.63 30.34 2014-11-30 00:23:27.000 334 33521.87 555.00 2268.64 30.34 2014-11-30 00:23:28.000 334 33521.88 555.05 2268.60 30.34 2014-11-30 00:23:29.000 334 33521.87 555.06 2268.64 30.34 2014-11-30 00:23:30.000 334 33521.78 555.07 2268.70 30.34 2014-11-30 00:23:31.000 334 33521.81 555.08 2268.58 30.34 2014-11-30 00:23:32.000 334 33521.86 555.05 2268.66 30.34 2014-11-30 00:23:33.000 334 33521.81 555.06 2268.61 30.34 2014-11-30 00:23:34.000 334 33521.82 555.09 2268.68 30.34 2014-11-30 00:23:35.000 334 33521.85 555.15 2268.66 30.34 2014-11-30 00:23:36.000 334 33521.99 555.08 2268.55 30.34 2014-11-30 00:23:36.000 334 33521.76 555.13 2268.67 30.34 2014-11-30 00:23:38.000 334 33521.88 555.11 2268.73 30.34 2014-11-30 00:23:39.000 334 33521.85 555.13 2268.70 30.34 2014-11-30 00:23:40.000 334 33521.91 555.13 2268.70 30.34 2014-11-30 00:23:41.000 334 33521.88 555.17 2268.65 30.34 2014-11-30 00:23:42.000 334 33521.89 555.14 2268.67 30.34 2014-11-30 00:23:43.000 334 33521.88 555.17 2268.64 30.34 2014-11-30 00:23:44.000 334 33521.82 555.14 2268.69 30.34 2014-11-30 00:23:45.000 334 33521.95 555.16 2268.67 30.34 2014-11-30 00:23:46.000 334 33521.88 555.14 2268.66 30.34 2014-11-30 00:23:47.000 334 33521.86 555.14 2268.69 30.34 2014-11-30 00:23:48.000 334 33521.96 555.17 2268.74 30.34 2014-11-30 00:23:49.000 334 33521.88 555.18 2268.71 30.34 2014-11-30 00:23:49.000 334 33521.95 555.18 2268.66 30.34 2014-11-30 00:23:51.000 334 33521.85 555.18 2268.64 30.34 2014-11-30 00:23:52.000 334 33521.86 555.20 2268.72 30.34 2014-11-30 00:23:53.000 334 33521.98 555.19 2268.69 30.34 2014-11-30 00:23:54.000 334 33521.91 555.20 2268.76 30.34 2014-11-30 00:23:55.000 334 33521.87 555.15 2268.65 30.34 2014-11-30 00:23:56.000 334 33521.92 555.21 2268.73 30.34 2014-11-30 00:23:57.000 334 33521.88 555.20 2268.70 30.34 2014-11-30 00:23:58.000 334 33521.97 555.18 2268.72 30.34 2014-11-30 00:23:59.000 334 33521.94 555.14 2268.66 30.34 2014-11-30 00:24:00.000 334 33522.01 555.19 2268.72 30.34 2014-11-30 00:24:01.000 334 33521.95 555.16 2268.69 30.34 2014-11-30 00:24:02.000 334 33522.01 555.17 2268.64 30.34 2014-11-30 00:24:03.000 334 33522.00 555.17 2268.64 30.34 2014-11-30 00:24:04.000 334 33522.07 555.16 2268.70 30.34 2014-11-30 00:24:05.000 334 33522.03 555.14 2268.69 30.34 2014-11-30 00:24:06.000 334 33522.04 555.18 2268.63 30.34 2014-11-30 00:24:07.000 334 33522.17 555.15 2268.69 30.34 2014-11-30 00:24:08.000 334 33522.14 555.17 2268.72 30.34 2014-11-30 00:24:09.000 334 33522.08 555.20 2268.65 30.34 2014-11-30 00:24:10.000 334 33522.02 555.14 2268.69 30.34 2014-11-30 00:24:11.000 334 33522.03 555.19 2268.64 30.34 2014-11-30 00:24:12.000 334 33522.08 555.16 2268.67 30.34 2014-11-30 00:24:13.000 334 33522.05 555.16 2268.72 30.34 2014-11-30 00:24:14.000 334 33521.97 555.14 2268.56 30.34 2014-11-30 00:24:15.000 334 33521.98 555.14 2268.59 30.34 2014-11-30 00:24:16.000 334 33521.90 555.14 2268.65 30.34 2014-11-30 00:24:17.000 334 33522.03 555.16 2268.63 30.34 2014-11-30 00:24:18.000 334 33522.04 555.15 2268.69 30.34 2014-11-30 00:24:19.000 334 33522.00 555.18 2268.70 30.34 2014-11-30 00:24:20.000 334 33521.82 555.18 2268.78 30.34 2014-11-30 00:24:21.000 334 33521.85 555.16 2268.66 30.34 2014-11-30 00:24:22.000 334 33521.88 555.17 2268.67 30.34 2014-11-30 00:24:23.000 334 33521.83 555.17 2268.73 30.34 2014-11-30 00:24:24.000 334 33521.98 555.20 2268.77 30.34 2014-11-30 00:24:25.000 334 33521.78 555.22 2268.70 30.34 2014-11-30 00:24:26.000 334 33521.83 555.20 2268.67 30.34 2014-11-30 00:24:27.000 334 33521.79 555.18 2268.65 30.34 2014-11-30 00:24:28.000 334 33521.79 555.21 2268.75 30.34 2014-11-30 00:24:29.000 334 33521.76 555.19 2268.75 30.34 2014-11-30 00:24:30.000 334 33521.79 555.17 2268.78 30.34 2014-11-30 00:24:30.000 334 33521.76 555.22 2268.71 30.34 2014-11-30 00:24:32.000 334 33521.73 555.20 2268.80 30.34 2014-11-30 00:24:33.000 334 33521.70 555.18 2268.72 30.34 2014-11-30 00:24:34.000 334 33521.75 555.21 2268.74 30.34 2014-11-30 00:24:35.000 334 33521.70 555.21 2268.78 30.34 2014-11-30 00:24:36.000 334 33521.70 555.20 2268.75 30.34 2014-11-30 00:24:37.000 334 33521.72 555.25 2268.82 30.34 2014-11-30 00:24:38.000 334 33521.73 555.23 2268.86 30.34 2014-11-30 00:24:39.000 334 33521.70 555.21 2268.85 30.34 2014-11-30 00:24:40.000 334 33521.72 555.22 2268.82 30.34 2014-11-30 00:24:41.000 334 33521.81 555.19 2268.78 30.34 2014-11-30 00:24:42.000 334 33521.72 555.22 2268.76 30.34 2014-11-30 00:24:43.000 334 33521.76 555.23 2268.75 30.34 2014-11-30 00:24:43.000 334 33521.68 555.20 2268.82 30.34 2014-11-30 00:24:45.000 334 33521.69 555.20 2268.84 30.34 2014-11-30 00:24:46.000 334 33521.74 555.20 2268.91 30.34 2014-11-30 00:24:47.000 334 33521.71 555.23 2268.75 30.34 2014-11-30 00:24:48.000 334 33521.73 555.19 2268.85 30.34 2014-11-30 00:24:49.000 334 33521.80 555.17 2268.81 30.34 2014-11-30 00:24:50.000 334 33521.77 555.16 2268.76 30.34 2014-11-30 00:24:51.000 334 33521.81 555.17 2268.73 30.34 2014-11-30 00:24:52.000 334 33521.88 555.19 2268.80 30.34 2014-11-30 00:24:53.000 334 33521.79 555.15 2268.82 30.34 2014-11-30 00:24:54.000 334 33521.73 555.18 2268.91 30.34 2014-11-30 00:24:55.000 334 33521.73 555.18 2268.76 30.34 2014-11-30 00:24:56.000 334 33521.84 555.12 2268.80 30.34 2014-11-30 00:24:57.000 334 33521.85 555.15 2268.78 30.34 2014-11-30 00:24:58.000 334 33521.84 555.14 2268.76 30.34 2014-11-30 00:24:59.000 334 33521.85 555.10 2268.79 30.34 2014-11-30 00:25:00.000 334 33521.87 555.08 2268.82 30.34 2014-11-30 00:25:01.000 334 33521.88 555.13 2268.76 30.34 2014-11-30 00:25:02.000 334 33521.87 555.11 2268.79 30.34 2014-11-30 00:25:03.000 334 33521.93 555.13 2268.72 30.34 2014-11-30 00:25:04.000 334 33521.90 555.12 2268.78 30.34 2014-11-30 00:25:05.000 334 33522.04 555.16 2268.71 30.34 2014-11-30 00:25:06.000 334 33521.93 555.16 2268.71 30.34 2014-11-30 00:25:07.000 334 33521.89 555.12 2268.75 30.34 2014-11-30 00:25:08.000 334 33521.95 555.10 2268.76 30.34 2014-11-30 00:25:09.000 334 33521.97 555.10 2268.78 30.34 2014-11-30 00:25:10.000 334 33521.99 555.12 2268.71 30.34 2014-11-30 00:25:11.000 334 33522.06 555.08 2268.72 30.34 2014-11-30 00:25:12.000 334 33522.01 555.11 2268.65 30.34 2014-11-30 00:25:13.000 334 33522.10 555.11 2268.75 30.34 2014-11-30 00:25:14.000 334 33522.22 555.11 2268.75 30.34 2014-11-30 00:25:15.000 334 33522.13 555.10 2268.67 30.34 2014-11-30 00:25:16.000 334 33522.22 555.11 2268.64 30.34 2014-11-30 00:25:17.000 334 33522.22 555.08 2268.76 30.34 2014-11-30 00:25:18.000 334 33522.25 555.06 2268.69 30.34 2014-11-30 00:25:19.000 334 33522.18 555.13 2268.67 30.34 2014-11-30 00:25:20.000 334 33522.17 555.04 2268.79 30.34 2014-11-30 00:25:21.000 334 33522.30 555.07 2268.70 30.34 2014-11-30 00:25:22.000 334 33522.33 555.07 2268.68 30.34 2014-11-30 00:25:23.000 334 33522.28 555.06 2268.64 30.34 2014-11-30 00:25:24.000 334 33522.27 555.11 2268.67 30.34 2014-11-30 00:25:24.000 334 33522.35 555.07 2268.64 30.34 2014-11-30 00:25:26.000 334 33522.26 555.07 2268.63 30.34 2014-11-30 00:25:27.000 334 33522.32 555.10 2268.62 30.34 2014-11-30 00:25:28.000 334 33522.28 555.09 2268.73 30.34 2014-11-30 00:25:29.000 334 33522.34 555.07 2268.64 30.34 2014-11-30 00:25:30.000 334 33522.36 555.06 2268.64 30.34 2014-11-30 00:25:31.000 334 33522.40 555.09 2268.65 30.34 2014-11-30 00:25:32.000 334 33522.38 555.12 2268.64 30.34 2014-11-30 00:25:33.000 334 33522.39 555.09 2268.60 30.34 2014-11-30 00:25:34.000 334 33522.46 555.04 2268.58 30.34 2014-11-30 00:25:35.000 334 33522.43 555.08 2268.62 30.34 2014-11-30 00:25:36.000 334 33522.48 555.08 2268.63 30.34 2014-11-30 00:25:37.000 334 33522.44 555.08 2268.63 30.34 2014-11-30 00:25:37.000 334 33522.50 555.08 2268.62 30.34 2014-11-30 00:25:39.000 334 33522.51 555.11 2268.54 30.34 2014-11-30 00:25:40.000 334 33522.51 555.11 2268.57 30.34 2014-11-30 00:25:41.000 334 33522.51 555.08 2268.55 30.34 2014-11-30 00:25:42.000 334 33522.47 555.10 2268.57 30.34 2014-11-30 00:25:43.000 334 33522.57 555.12 2268.49 30.34 2014-11-30 00:25:44.000 334 33522.57 555.04 2268.57 30.34 2014-11-30 00:25:45.000 334 33522.57 555.04 2268.59 30.34 2014-11-30 00:25:46.000 334 33522.51 555.10 2268.56 30.34 2014-11-30 00:25:47.000 334 33522.50 555.03 2268.57 30.34 2014-11-30 00:25:48.000 334 33522.59 555.04 2268.60 30.34 2014-11-30 00:25:49.000 334 33522.45 555.08 2268.61 30.34 2014-11-30 00:25:50.000 334 33522.59 555.05 2268.60 30.34 2014-11-30 00:25:51.000 334 33522.59 555.07 2268.49 30.34 2014-11-30 00:25:52.000 334 33522.41 555.06 2268.57 30.34 2014-11-30 00:25:53.000 334 33522.57 555.08 2268.60 30.34 2014-11-30 00:25:54.000 334 33522.43 555.07 2268.48 30.34 2014-11-30 00:25:55.000 334 33522.46 555.06 2268.48 30.34 2014-11-30 00:25:56.000 334 33522.50 555.07 2268.61 30.34 2014-11-30 00:25:57.000 334 33522.47 555.09 2268.60 30.34 2014-11-30 00:25:58.000 334 33522.52 555.05 2268.57 30.34 2014-11-30 00:25:59.000 334 33522.50 555.07 2268.53 30.34 2014-11-30 00:26:00.000 334 33522.43 555.06 2268.58 30.34 2014-11-30 00:26:01.000 334 33522.53 555.11 2268.47 30.34 2014-11-30 00:26:02.000 334 33522.47 555.07 2268.52 30.34 2014-11-30 00:26:03.000 334 33522.39 555.09 2268.55 30.34 2014-11-30 00:26:04.000 334 33522.46 555.11 2268.57 30.34 2014-11-30 00:26:05.000 334 33522.50 555.08 2268.63 30.34 2014-11-30 00:26:06.000 334 33522.50 555.10 2268.54 30.34 2014-11-30 00:26:07.000 334 33522.55 555.07 2268.67 30.34 2014-11-30 00:26:08.000 334 33522.44 555.09 2268.62 30.34 2014-11-30 00:26:09.000 334 33522.46 555.09 2268.64 30.34 2014-11-30 00:26:10.000 334 33522.47 555.12 2268.60 30.34 2014-11-30 00:26:11.000 334 33522.49 555.08 2268.59 30.34 2014-11-30 00:26:12.000 334 33522.42 555.11 2268.64 30.34 2014-11-30 00:26:13.000 334 33522.41 555.07 2268.57 30.34 2014-11-30 00:26:14.000 334 33522.40 555.09 2268.59 30.34 2014-11-30 00:26:15.000 334 33522.39 555.11 2268.67 30.34 2014-11-30 00:26:16.000 334 33522.49 555.07 2268.62 30.34 2014-11-30 00:26:17.000 334 33522.40 555.00 2268.63 30.34 2014-11-30 00:26:18.000 334 33522.42 555.04 2268.59 30.34 2014-11-30 00:26:18.000 334 33522.46 555.07 2268.61 30.34 2014-11-30 00:26:20.000 334 33522.49 555.07 2268.60 30.34 2014-11-30 00:26:21.000 334 33522.43 555.03 2268.55 30.34 2014-11-30 00:26:22.000 334 33522.38 555.09 2268.63 30.34 2014-11-30 00:26:23.000 334 33522.41 555.06 2268.66 30.34 2014-11-30 00:26:24.000 334 33522.63 555.06 2268.70 30.34 2014-11-30 00:26:25.000 334 33522.44 555.03 2268.65 30.34 2014-11-30 00:26:26.000 334 33522.50 555.07 2268.63 30.34 2014-11-30 00:26:27.000 334 33522.43 555.02 2268.60 30.34 2014-11-30 00:26:28.000 334 33522.38 555.05 2268.70 30.34 2014-11-30 00:26:29.000 334 33522.46 554.99 2268.64 30.34 2014-11-30 00:26:30.000 334 33522.46 555.01 2268.67 30.34 2014-11-30 00:26:31.000 334 33522.50 555.00 2268.66 30.34 2014-11-30 00:26:31.000 334 33522.51 554.96 2268.65 30.34 2014-11-30 00:26:33.000 334 33522.50 554.99 2268.60 30.34 2014-11-30 00:26:34.000 334 33522.47 554.98 2268.52 30.34 2014-11-30 00:26:35.000 334 33522.50 555.00 2268.66 30.34 2014-11-30 00:26:36.000 334 33522.53 554.97 2268.62 30.34 2014-11-30 00:26:37.000 334 33522.50 555.04 2268.59 30.34 2014-11-30 00:26:38.000 334 33522.54 554.99 2268.57 30.34 2014-11-30 00:26:39.000 334 33522.54 554.96 2268.52 30.34 2014-11-30 00:26:40.000 334 33522.62 554.97 2268.65 30.34 2014-11-30 00:26:41.000 334 33522.53 554.93 2268.57 30.34 2014-11-30 00:26:42.000 334 33522.60 554.99 2268.51 30.34 2014-11-30 00:26:43.000 334 33522.65 554.90 2268.61 30.34 2014-11-30 00:26:44.000 334 33522.54 554.96 2268.60 30.34 2014-11-30 00:26:45.000 334 33522.54 554.93 2268.55 30.34 2014-11-30 00:26:46.000 334 33522.65 554.95 2268.57 30.34 2014-11-30 00:26:47.000 334 33522.70 554.92 2268.55 30.34 2014-11-30 00:26:48.000 334 33522.63 554.97 2268.56 30.34 2014-11-30 00:26:49.000 334 33522.59 554.85 2268.58 30.34 2014-11-30 00:26:50.000 334 33522.66 554.91 2268.55 30.34 2014-11-30 00:26:51.000 334 33522.57 554.89 2268.57 30.34 2014-11-30 00:26:52.000 334 33522.66 554.88 2268.49 30.34 2014-11-30 00:26:53.000 334 33522.61 554.92 2268.60 30.34 2014-11-30 00:26:54.000 334 33522.65 554.87 2268.49 30.34 2014-11-30 00:26:55.000 334 33522.65 554.87 2268.55 30.34 2014-11-30 00:26:56.000 334 33522.67 554.90 2268.63 30.34 2014-11-30 00:26:57.000 334 33522.63 554.87 2268.59 30.34 2014-11-30 00:26:58.000 334 33522.68 554.85 2268.46 30.34 2014-11-30 00:26:59.000 334 33522.72 554.86 2268.58 30.34 2014-11-30 00:27:00.000 334 33522.57 554.85 2268.61 30.34 2014-11-30 00:27:01.000 334 33522.49 554.88 2268.51 30.34 2014-11-30 00:27:02.000 334 33522.52 554.83 2268.53 30.34 2014-11-30 00:27:03.000 334 33522.63 554.81 2268.48 30.34 2014-11-30 00:27:04.000 334 33522.69 554.86 2268.48 30.34 2014-11-30 00:27:05.000 334 33522.51 554.82 2268.57 30.34 2014-11-30 00:27:06.000 334 33522.53 554.85 2268.44 30.34 2014-11-30 00:27:07.000 334 33522.60 554.81 2268.57 30.34 2014-11-30 00:27:08.000 334 33522.51 554.83 2268.47 30.34 2014-11-30 00:27:09.000 334 33522.46 554.80 2268.50 30.34 2014-11-30 00:27:10.000 334 33522.50 554.86 2268.44 30.34 2014-11-30 00:27:11.000 334 33522.43 554.82 2268.56 30.34 2014-11-30 00:27:12.000 334 33522.39 554.81 2268.49 30.34 2014-11-30 00:27:12.000 334 33522.50 554.82 2268.56 30.34 2014-11-30 00:27:14.000 334 33522.50 554.83 2268.44 30.34 2014-11-30 00:27:15.000 334 33522.44 554.78 2268.48 30.34 2014-11-30 00:27:16.000 334 33522.49 554.80 2268.55 30.34 2014-11-30 00:27:17.000 334 33522.52 554.81 2268.54 30.34 2014-11-30 00:27:18.000 334 33522.59 554.77 2268.55 30.34 2014-11-30 00:27:19.000 334 33522.46 554.83 2268.53 30.34 2014-11-30 00:27:20.000 334 33522.41 554.79 2268.59 30.34 2014-11-30 00:27:21.000 334 33522.51 554.79 2268.51 30.34 2014-11-30 00:27:22.000 334 33522.56 554.78 2268.61 30.34 2014-11-30 00:27:23.000 334 33522.54 554.74 2268.61 30.34 2014-11-30 00:27:24.000 334 33522.50 554.74 2268.67 30.34 2014-11-30 00:27:25.000 334 33522.52 554.77 2268.60 30.34 2014-11-30 00:27:25.000 334 33522.43 554.74 2268.60 30.34 2014-11-30 00:27:27.000 334 33522.51 554.72 2268.50 30.34 2014-11-30 00:27:28.000 334 33522.47 554.78 2268.55 30.34 2014-11-30 00:27:29.000 334 33522.47 554.76 2268.54 30.34 2014-11-30 00:27:30.000 334 33522.39 554.76 2268.52 30.34 2014-11-30 00:27:31.000 334 33522.48 554.75 2268.52 30.34 2014-11-30 00:27:32.000 334 33522.43 554.73 2268.53 30.34 2014-11-30 00:27:33.000 334 33522.41 554.78 2268.57 30.34 2014-11-30 00:27:34.000 334 33522.50 554.77 2268.68 30.34 2014-11-30 00:27:35.000 334 33522.44 554.82 2268.53 30.34 2014-11-30 00:27:36.000 334 33522.44 554.76 2268.52 30.34 2014-11-30 00:27:37.000 334 33522.41 554.74 2268.65 30.34 2014-11-30 00:27:38.000 334 33522.37 554.74 2268.58 30.34 2014-11-30 00:27:39.000 334 33522.42 554.76 2268.59 30.34 2014-11-30 00:27:40.000 334 33522.43 554.74 2268.60 30.34 2014-11-30 00:27:41.000 334 33522.39 554.75 2268.61 30.34 2014-11-30 00:27:42.000 334 33522.45 554.71 2268.63 30.34 2014-11-30 00:27:43.000 334 33522.37 554.82 2268.59 30.34 2014-11-30 00:27:44.000 334 33522.44 554.79 2268.54 30.34 2014-11-30 00:27:45.000 334 33522.41 554.78 2268.59 30.34 2014-11-30 00:27:46.000 334 33522.41 554.80 2268.49 30.34 2014-11-30 00:27:47.000 334 33522.33 554.78 2268.50 30.34 2014-11-30 00:27:48.000 334 33522.33 554.79 2268.51 30.34 2014-11-30 00:27:49.000 334 33522.44 554.77 2268.55 30.34 2014-11-30 00:27:50.000 334 33522.39 554.78 2268.57 30.34 2014-11-30 00:27:51.000 334 33522.37 554.77 2268.49 30.34 2014-11-30 00:27:52.000 334 33522.44 554.79 2268.65 30.34 2014-11-30 00:27:53.000 334 33522.39 554.79 2268.57 30.34 2014-11-30 00:27:54.000 334 33522.32 554.80 2268.63 30.34 2014-11-30 00:27:55.000 334 33522.27 554.79 2268.62 30.34 2014-11-30 00:27:56.000 334 33522.31 554.82 2268.59 30.34 2014-11-30 00:27:57.000 334 33522.32 554.76 2268.53 30.34 2014-11-30 00:27:58.000 334 33522.43 554.77 2268.60 30.34 2014-11-30 00:27:59.000 334 33522.36 554.77 2268.62 30.34 2014-11-30 00:28:00.000 334 33522.26 554.79 2268.61 30.34 2014-11-30 00:28:01.000 334 33522.43 554.77 2268.64 30.34 2014-11-30 00:28:02.000 334 33522.35 554.79 2268.61 30.34 2014-11-30 00:28:03.000 334 33522.31 554.81 2268.64 30.34 2014-11-30 00:28:04.000 334 33522.28 554.81 2268.57 30.34 2014-11-30 00:28:05.000 334 33522.32 554.82 2268.57 30.34 2014-11-30 00:28:06.000 334 33522.19 554.83 2268.64 30.34 2014-11-30 00:28:06.000 334 33522.39 554.80 2268.63 30.34 2014-11-30 00:28:08.000 334 33522.27 554.83 2268.69 30.34 2014-11-30 00:28:09.000 334 33522.24 554.80 2268.64 30.34 2014-11-30 00:28:10.000 334 33522.29 554.81 2268.69 30.34 2014-11-30 00:28:11.000 334 33522.23 554.81 2268.64 30.34 2014-11-30 00:28:12.000 334 33522.18 554.81 2268.60 30.34 2014-11-30 00:28:13.000 334 33522.22 554.83 2268.65 30.34 2014-11-30 00:28:14.000 334 33522.23 554.79 2268.75 30.34 2014-11-30 00:28:15.000 334 33522.22 554.79 2268.64 30.34 2014-11-30 00:28:16.000 334 33522.22 554.84 2268.65 30.34 2014-11-30 00:28:17.000 334 33522.18 554.84 2268.61 30.34 2014-11-30 00:28:18.000 334 33522.23 554.88 2268.57 30.34 2014-11-30 00:28:19.000 334 33522.22 554.86 2268.63 30.34 2014-11-30 00:28:19.000 334 33522.21 554.89 2268.62 30.34 2014-11-30 00:28:21.000 334 33522.11 554.91 2268.61 30.34 2014-11-30 00:28:22.000 334 33522.16 554.88 2268.71 30.34 2014-11-30 00:28:23.000 334 33522.21 554.89 2268.72 30.34 2014-11-30 00:28:24.000 334 33522.22 554.88 2268.67 30.34 2014-11-30 00:28:25.000 334 33522.26 554.91 2268.66 30.34 2014-11-30 00:28:26.000 334 33522.21 554.89 2268.67 30.34 2014-11-30 00:28:27.000 334 33522.20 554.93 2268.64 30.34 2014-11-30 00:28:28.000 334 33522.11 554.92 2268.68 30.34 2014-11-30 00:28:29.000 334 33522.19 554.93 2268.70 30.34 2014-11-30 00:28:30.000 334 33522.13 554.96 2268.72 30.34 2014-11-30 00:28:31.000 334 33522.20 554.93 2268.64 30.34 2014-11-30 00:28:32.000 334 33522.05 554.95 2268.68 30.34 2014-11-30 00:28:33.000 334 33522.14 554.95 2268.67 30.34 2014-11-30 00:28:34.000 334 33522.15 554.94 2268.72 30.34 2014-11-30 00:28:35.000 334 33522.20 554.96 2268.69 30.34 2014-11-30 00:28:36.000 334 33522.16 554.93 2268.73 30.34 2014-11-30 00:28:37.000 334 33522.11 554.88 2268.70 30.34 2014-11-30 00:28:38.000 334 33522.18 554.96 2268.75 30.34 2014-11-30 00:28:39.000 334 33522.15 554.97 2268.71 30.34 2014-11-30 00:28:40.000 334 33522.21 555.00 2268.67 30.34 2014-11-30 00:28:41.000 334 33522.11 554.96 2268.67 30.34 2014-11-30 00:28:42.000 334 33522.13 554.95 2268.73 30.34 2014-11-30 00:28:43.000 334 33522.22 554.99 2268.76 30.34 2014-11-30 00:28:44.000 334 33522.19 554.98 2268.79 30.34 2014-11-30 00:28:45.000 334 33522.11 554.95 2268.61 30.34 2014-11-30 00:28:46.000 334 33522.15 554.94 2268.76 30.34 2014-11-30 00:28:47.000 334 33522.11 554.92 2268.64 30.34 2014-11-30 00:28:48.000 334 33522.13 554.98 2268.65 30.34 2014-11-30 00:28:49.000 334 33522.13 554.96 2268.66 30.34 2014-11-30 00:28:50.000 334 33522.08 554.96 2268.72 30.34 2014-11-30 00:28:51.000 334 33522.11 554.95 2268.72 30.34 2014-11-30 00:28:52.000 334 33522.18 554.99 2268.64 30.34 2014-11-30 00:28:53.000 334 33522.20 554.96 2268.66 30.34 2014-11-30 00:28:54.000 334 33522.19 554.98 2268.72 30.34 2014-11-30 00:28:55.000 334 33522.22 554.99 2268.70 30.34 2014-11-30 00:28:56.000 334 33522.32 554.97 2268.78 30.34 2014-11-30 00:28:57.000 334 33522.21 554.96 2268.68 30.34 2014-11-30 00:28:58.000 334 33522.31 554.91 2268.79 30.34 2014-11-30 00:28:59.000 334 33522.25 554.93 2268.72 30.34 2014-11-30 00:29:00.000 334 33522.26 554.95 2268.64 30.34 2014-11-30 00:29:00.000 334 33522.23 554.97 2268.76 30.34 2014-11-30 00:29:02.000 334 33522.26 554.92 2268.73 30.34 2014-11-30 00:29:03.000 334 33522.22 554.91 2268.74 30.34 2014-11-30 00:29:04.000 334 33522.21 554.98 2268.76 30.34 2014-11-30 00:29:05.000 334 33522.25 555.03 2268.73 30.34 2014-11-30 00:29:06.000 334 33522.16 554.99 2268.76 30.34 2014-11-30 00:29:07.000 334 33522.27 554.97 2268.70 30.34 2014-11-30 00:29:08.000 334 33522.24 554.94 2268.74 30.34 2014-11-30 00:29:09.000 334 33522.26 554.96 2268.69 30.34 2014-11-30 00:29:10.000 334 33522.23 554.95 2268.85 30.34 2014-11-30 00:29:11.000 334 33522.29 554.99 2268.71 30.34 2014-11-30 00:29:12.000 334 33522.23 554.99 2268.70 30.34 2014-11-30 00:29:13.000 334 33522.26 554.96 2268.73 30.34 2014-11-30 00:29:13.000 334 33522.26 554.98 2268.69 30.34 2014-11-30 00:29:15.000 334 33522.23 554.97 2268.67 30.34 2014-11-30 00:29:16.000 334 33522.27 555.01 2268.65 30.34 2014-11-30 00:29:17.000 334 33522.27 554.94 2268.71 30.34 2014-11-30 00:29:18.000 334 33522.39 554.96 2268.75 30.34 2014-11-30 00:29:19.000 334 33522.23 554.97 2268.69 30.34 2014-11-30 00:29:20.000 334 33522.39 554.98 2268.72 30.34 2014-11-30 00:29:21.000 334 33522.31 554.95 2268.72 30.34 2014-11-30 00:29:22.000 334 33522.32 554.95 2268.63 30.34 2014-11-30 00:29:23.000 334 33522.30 554.97 2268.64 30.34 2014-11-30 00:29:24.000 334 33522.27 554.99 2268.62 30.34 2014-11-30 00:29:25.000 334 33522.34 555.01 2268.71 30.34 2014-11-30 00:29:26.000 334 33522.35 555.00 2268.73 30.34 2014-11-30 00:29:27.000 334 33522.26 554.99 2268.69 30.34 2014-11-30 00:29:28.000 334 33522.32 555.01 2268.69 30.34 2014-11-30 00:29:29.000 334 33522.35 554.95 2268.70 30.34 2014-11-30 00:29:30.000 334 33522.34 555.00 2268.73 30.34 2014-11-30 00:29:31.000 334 33522.25 555.00 2268.61 30.34 2014-11-30 00:29:32.000 334 33522.30 555.02 2268.69 30.34 2014-11-30 00:29:33.000 334 33522.30 555.03 2268.65 30.34 2014-11-30 00:29:34.000 334 33522.33 555.05 2268.61 30.34 2014-11-30 00:29:35.000 334 33522.31 555.05 2268.68 30.34 2014-11-30 00:29:36.000 334 33522.26 555.05 2268.74 30.34 2014-11-30 00:29:37.000 334 33522.42 554.98 2268.63 30.34 2014-11-30 00:29:38.000 334 33522.26 555.00 2268.82 30.34 2014-11-30 00:29:39.000 334 33522.36 554.99 2268.74 30.34 2014-11-30 00:29:40.000 334 33522.30 555.04 2268.72 30.34 2014-11-30 00:29:41.000 334 33522.24 555.03 2268.64 30.34 2014-11-30 00:29:42.000 334 33522.26 555.03 2268.61 30.34 2014-11-30 00:29:43.000 334 33522.32 555.04 2268.70 30.34 2014-11-30 00:29:44.000 334 33522.37 555.05 2268.72 30.34 2014-11-30 00:29:45.000 334 33522.24 555.02 2268.75 30.34 2014-11-30 00:29:46.000 334 33522.25 555.03 2268.73 30.34 2014-11-30 00:29:47.000 334 33522.27 555.04 2268.72 30.34 2014-11-30 00:29:48.000 334 33522.28 555.02 2268.67 30.34 2014-11-30 00:29:49.000 334 33522.26 555.03 2268.74 30.34 2014-11-30 00:29:50.000 334 33522.46 555.04 2268.62 30.34 2014-11-30 00:29:51.000 334 33522.29 555.02 2268.63 30.34 2014-11-30 00:29:52.000 334 33522.31 555.05 2268.78 30.34 2014-11-30 00:29:53.000 334 33522.31 555.01 2268.70 30.34 2014-11-30 00:29:54.000 334 33522.23 555.01 2268.85 30.34 2014-11-30 00:29:54.000 334 33522.35 555.02 2268.78 30.34 2014-11-30 00:29:56.000 334 33522.32 555.04 2268.70 30.34 2014-11-30 00:29:57.000 334 33522.31 555.05 2268.59 30.34 2014-11-30 00:29:58.000 334 33522.34 555.00 2268.70 30.34 2014-11-30 00:29:59.000 334 33522.36 554.99 2268.70 30.34 2014-11-30 00:30:00.000 334 33522.37 554.98 2268.70 30.34 2014-11-30 00:30:01.000 334 33522.29 554.99 2268.69 30.34 2014-11-30 00:30:02.000 334 33522.38 554.99 2268.67 30.34 2014-11-30 00:30:03.000 334 33522.32 554.98 2268.72 30.34 2014-11-30 00:30:04.000 334 33522.35 554.99 2268.69 30.34 2014-11-30 00:30:05.000 334 33522.33 554.99 2268.80 30.34 2014-11-30 00:30:06.000 334 33522.38 555.00 2268.76 30.34 2014-11-30 00:30:07.000 334 33522.31 555.03 2268.76 30.34 2014-11-30 00:30:07.000 334 33522.44 555.00 2268.75 30.34 2014-11-30 00:30:09.000 334 33522.34 554.99 2268.75 30.34 2014-11-30 00:30:10.000 334 33522.34 555.04 2268.78 30.34 2014-11-30 00:30:11.000 334 33522.23 554.98 2268.74 30.34 2014-11-30 00:30:12.000 334 33522.38 554.98 2268.63 30.34 2014-11-30 00:30:13.000 334 33522.48 554.97 2268.73 30.34 2014-11-30 00:30:14.000 334 33522.49 554.99 2268.62 30.34 2014-11-30 00:30:15.000 334 33522.44 555.00 2268.63 30.34 2014-11-30 00:30:16.000 334 33522.45 554.95 2268.69 30.34 2014-11-30 00:30:17.000 334 33522.35 554.95 2268.73 30.34 2014-11-30 00:30:18.000 334 33522.29 554.97 2268.76 30.34 2014-11-30 00:30:19.000 334 33522.44 554.98 2268.69 30.34 2014-11-30 00:30:20.000 334 33522.46 554.94 2268.75 30.34 2014-11-30 00:30:21.000 334 33522.34 554.95 2268.73 30.34 2014-11-30 00:30:22.000 334 33522.39 554.97 2268.69 30.34 2014-11-30 00:30:23.000 334 33522.46 554.95 2268.68 30.34 2014-11-30 00:30:24.000 334 33522.41 554.95 2268.67 30.34 2014-11-30 00:30:25.000 334 33522.59 554.95 2268.71 30.34 2014-11-30 00:30:26.000 334 33522.44 554.93 2268.67 30.34 2014-11-30 00:30:27.000 334 33522.53 554.95 2268.73 30.34 2014-11-30 00:30:28.000 334 33522.54 554.95 2268.67 30.34 2014-11-30 00:30:29.000 334 33522.41 554.92 2268.72 30.34 2014-11-30 00:30:30.000 334 33522.50 554.93 2268.66 30.34 2014-11-30 00:30:31.000 334 33522.47 554.92 2268.69 30.34 2014-11-30 00:30:32.000 334 33522.52 554.90 2268.69 30.34 2014-11-30 00:30:33.000 334 33522.57 554.89 2268.63 30.34 2014-11-30 00:30:34.000 334 33522.66 554.91 2268.65 30.34 2014-11-30 00:30:35.000 334 33522.55 554.89 2268.70 30.34 2014-11-30 00:30:36.000 334 33522.59 554.89 2268.59 30.34 2014-11-30 00:30:37.000 334 33522.51 554.90 2268.67 30.34 2014-11-30 00:30:38.000 334 33522.66 554.92 2268.73 30.34 2014-11-30 00:30:39.000 334 33522.64 554.95 2268.64 30.34 2014-11-30 00:30:40.000 334 33522.65 554.87 2268.67 30.34 2014-11-30 00:30:41.000 334 33522.63 554.90 2268.65 30.34 2014-11-30 00:30:42.000 334 33522.62 554.93 2268.67 30.34 2014-11-30 00:30:43.000 334 33522.70 554.88 2268.63 30.34 2014-11-30 00:30:44.000 334 33522.54 554.96 2268.65 30.34 2014-11-30 00:30:45.000 334 33522.57 554.96 2268.59 30.34 2014-11-30 00:30:46.000 334 33522.62 554.94 2268.64 30.34 2014-11-30 00:30:47.000 334 33522.58 554.94 2268.64 30.34 2014-11-30 00:30:48.000 334 33522.59 554.95 2268.58 30.34 2014-11-30 00:30:48.000 334 33522.64 554.97 2268.54 30.34 2014-11-30 00:30:50.000 334 33522.59 554.94 2268.61 30.34 2014-11-30 00:30:51.000 334 33522.53 554.92 2268.59 30.34 2014-11-30 00:30:52.000 334 33522.60 554.95 2268.65 30.34 2014-11-30 00:30:53.000 334 33522.56 554.94 2268.61 30.34 2014-11-30 00:30:54.000 334 33522.58 554.91 2268.59 30.34 2014-11-30 00:30:55.000 334 33522.49 554.94 2268.65 30.34 2014-11-30 00:30:56.000 334 33522.67 554.91 2268.61 30.34 2014-11-30 00:30:57.000 334 33522.63 554.92 2268.69 30.34 2014-11-30 00:30:58.000 334 33522.64 554.93 2268.71 30.34 2014-11-30 00:30:59.000 334 33522.67 554.95 2268.65 30.34 2014-11-30 00:31:00.000 334 33522.72 554.92 2268.63 30.34 2014-11-30 00:31:01.000 334 33522.74 554.92 2268.56 30.34 2014-11-30 00:31:01.000 334 33522.58 554.91 2268.60 30.34 2014-11-30 00:31:03.000 334 33522.66 554.91 2268.61 30.34 2014-11-30 00:31:04.000 334 33522.59 554.95 2268.58 30.34 2014-11-30 00:31:05.000 334 33522.62 554.96 2268.64 30.34 2014-11-30 00:31:06.000 334 33522.55 554.96 2268.60 30.34 2014-11-30 00:31:07.000 334 33522.65 554.93 2268.63 30.34 2014-11-30 00:31:08.000 334 33522.60 554.94 2268.62 30.34 2014-11-30 00:31:09.000 334 33522.56 554.96 2268.61 30.34 2014-11-30 00:31:10.000 334 33522.56 555.00 2268.64 30.34 2014-11-30 00:31:11.000 334 33522.58 554.97 2268.59 30.34 2014-11-30 00:31:12.000 334 33522.56 555.00 2268.55 30.34 2014-11-30 00:31:13.000 334 33522.57 555.00 2268.67 30.34 2014-11-30 00:31:14.000 334 33522.57 554.99 2268.66 30.34 2014-11-30 00:31:15.000 334 33522.53 555.03 2268.63 30.34 2014-11-30 00:31:16.000 334 33522.57 554.97 2268.66 30.34 2014-11-30 00:31:17.000 334 33522.62 555.00 2268.67 30.34 2014-11-30 00:31:18.000 334 33522.62 554.97 2268.73 30.34 2014-11-30 00:31:19.000 334 33522.58 554.98 2268.74 30.34 2014-11-30 00:31:20.000 334 33522.52 554.95 2268.69 30.34 2014-11-30 00:31:21.000 334 33522.58 555.00 2268.70 30.34 2014-11-30 00:31:22.000 334 33522.65 554.97 2268.66 30.34 2014-11-30 00:31:23.000 334 33522.67 554.99 2268.58 30.34 2014-11-30 00:31:24.000 334 33522.69 554.96 2268.66 30.34 2014-11-30 00:31:25.000 334 33522.71 554.98 2268.68 30.34 2014-11-30 00:31:26.000 334 33522.64 554.96 2268.67 30.34 2014-11-30 00:31:27.000 334 33522.61 554.95 2268.65 30.34 2014-11-30 00:31:28.000 334 33522.75 554.93 2268.69 30.34 2014-11-30 00:31:29.000 334 33522.68 554.95 2268.66 30.34 2014-11-30 00:31:30.000 334 33522.60 554.99 2268.67 30.34 2014-11-30 00:31:31.000 334 33522.68 554.98 2268.67 30.34 2014-11-30 00:31:32.000 334 33522.72 554.97 2268.75 30.34 2014-11-30 00:31:33.000 334 33522.64 554.93 2268.67 30.34 2014-11-30 00:31:34.000 334 33522.71 554.97 2268.64 30.34 2014-11-30 00:31:35.000 334 33522.68 554.99 2268.77 30.34 2014-11-30 00:31:36.000 334 33522.63 554.96 2268.78 30.34 2014-11-30 00:31:37.000 334 33522.82 554.94 2268.75 30.34 2014-11-30 00:31:38.000 334 33522.60 554.96 2268.76 30.34 2014-11-30 00:31:39.000 334 33522.75 554.93 2268.74 30.34 2014-11-30 00:31:40.000 334 33522.72 554.93 2268.76 30.34 2014-11-30 00:31:41.000 334 33522.74 554.97 2268.73 30.34 2014-11-30 00:31:42.000 334 33522.60 554.97 2268.72 30.34 2014-11-30 00:31:42.000 334 33522.72 554.93 2268.69 30.34 2014-11-30 00:31:44.000 334 33522.68 554.97 2268.70 30.34 2014-11-30 00:31:45.000 334 33522.65 554.98 2268.66 30.34 2014-11-30 00:31:46.000 334 33522.78 554.93 2268.64 30.34 2014-11-30 00:31:47.000 334 33522.72 554.96 2268.68 30.34 2014-11-30 00:31:48.000 334 33522.78 554.96 2268.70 30.34 2014-11-30 00:31:49.000 334 33522.72 554.95 2268.62 30.34 2014-11-30 00:31:50.000 334 33522.84 554.97 2268.73 30.34 2014-11-30 00:31:51.000 334 33522.69 555.01 2268.70 30.34 2014-11-30 00:31:52.000 334 33522.75 554.94 2268.71 30.34 2014-11-30 00:31:53.000 334 33522.86 554.93 2268.70 30.34 2014-11-30 00:31:54.000 334 33522.80 554.95 2268.73 30.34 2014-11-30 00:31:55.000 334 33522.76 554.99 2268.74 30.34 2014-11-30 00:31:55.000 334 33522.87 554.96 2268.66 30.34 2014-11-30 00:31:57.000 334 33522.85 554.96 2268.70 30.34 2014-11-30 00:31:58.000 334 33522.82 554.95 2268.64 30.34 2014-11-30 00:31:59.000 334 33522.76 554.95 2268.64 30.34 2014-11-30 00:32:00.000 334 33522.78 554.92 2268.69 30.34 2014-11-30 00:32:01.000 334 33522.79 554.97 2268.75 30.34 2014-11-30 00:32:02.000 334 33522.86 555.02 2268.71 30.34 2014-11-30 00:32:03.000 334 33522.84 554.99 2268.66 30.34 2014-11-30 00:32:04.000 334 33522.82 554.95 2268.73 30.34 2014-11-30 00:32:05.000 334 33522.78 555.00 2268.63 30.34 2014-11-30 00:32:06.000 334 33522.75 555.00 2268.71 30.34 2014-11-30 00:32:07.000 334 33522.72 554.98 2268.67 30.34 2014-11-30 00:32:08.000 334 33522.73 554.97 2268.58 30.34 2014-11-30 00:32:09.000 334 33522.72 554.97 2268.68 30.34 2014-11-30 00:32:10.000 334 33522.72 555.04 2268.72 30.34 2014-11-30 00:32:11.000 334 33522.75 555.00 2268.72 30.34 2014-11-30 00:32:12.000 334 33522.76 554.95 2268.72 30.34 2014-11-30 00:32:13.000 334 33522.83 555.01 2268.66 30.34 2014-11-30 00:32:14.000 334 33522.78 554.99 2268.74 30.34 2014-11-30 00:32:15.000 334 33522.74 554.95 2268.66 30.34 2014-11-30 00:32:16.000 334 33522.79 554.97 2268.69 30.34 2014-11-30 00:32:17.000 334 33522.82 554.97 2268.77 30.34 2014-11-30 00:32:18.000 334 33522.83 554.98 2268.79 30.34 2014-11-30 00:32:19.000 334 33522.80 554.99 2268.70 30.34 2014-11-30 00:32:20.000 334 33522.84 554.93 2268.75 30.34 2014-11-30 00:32:21.000 334 33522.81 554.93 2268.75 30.34 2014-11-30 00:32:22.000 334 33522.81 554.98 2268.74 30.34 2014-11-30 00:32:23.000 334 33522.76 554.94 2268.70 30.34 2014-11-30 00:32:24.000 334 33522.77 554.97 2268.65 30.34 2014-11-30 00:32:25.000 334 33522.82 554.99 2268.66 30.34 2014-11-30 00:32:26.000 334 33522.96 555.01 2268.69 30.34 2014-11-30 00:32:27.000 334 33522.84 555.00 2268.67 30.34 2014-11-30 00:32:28.000 334 33522.76 555.01 2268.76 30.34 2014-11-30 00:32:29.000 334 33522.83 555.04 2268.71 30.34 2014-11-30 00:32:30.000 334 33522.82 555.03 2268.74 30.34 2014-11-30 00:32:31.000 334 33522.80 554.99 2268.72 30.34 2014-11-30 00:32:32.000 334 33522.76 554.99 2268.72 30.34 2014-11-30 00:32:33.000 334 33522.74 555.00 2268.68 30.34 2014-11-30 00:32:34.000 334 33522.80 555.06 2268.78 30.34 2014-11-30 00:32:35.000 334 33522.81 555.02 2268.62 30.34 2014-11-30 00:32:36.000 334 33522.84 555.03 2268.70 30.34 2014-11-30 00:32:36.000 334 33522.82 555.07 2268.74 30.34 2014-11-30 00:32:38.000 334 33522.71 555.02 2268.73 30.34 2014-11-30 00:32:39.000 334 33522.79 555.01 2268.82 30.34 2014-11-30 00:32:40.000 334 33522.80 555.01 2268.80 30.34 2014-11-30 00:32:41.000 334 33522.81 555.04 2268.78 30.34 2014-11-30 00:32:42.000 334 33522.72 555.01 2268.72 30.34 2014-11-30 00:32:43.000 334 33522.73 555.05 2268.80 30.34 2014-11-30 00:32:44.000 334 33522.80 555.04 2268.83 30.34 2014-11-30 00:32:45.000 334 33522.78 555.03 2268.78 30.34 2014-11-30 00:32:46.000 334 33522.71 555.04 2268.79 30.34 2014-11-30 00:32:47.000 334 33522.74 555.04 2268.85 30.34 2014-11-30 00:32:48.000 334 33522.74 555.00 2268.83 30.34 2014-11-30 00:32:49.000 334 33522.72 555.02 2268.79 30.34 2014-11-30 00:32:49.000 334 33522.72 555.03 2268.75 30.34 2014-11-30 00:32:51.000 334 33522.71 555.07 2268.75 30.34 2014-11-30 00:32:52.000 334 33522.71 555.03 2268.91 30.34 2014-11-30 00:32:53.000 334 33522.74 555.04 2268.79 30.34 2014-11-30 00:32:54.000 334 33522.66 554.97 2268.77 30.34 2014-11-30 00:32:55.000 334 33522.73 555.08 2268.79 30.34 2014-11-30 00:32:56.000 334 33522.66 555.03 2268.74 30.34 2014-11-30 00:32:57.000 334 33522.63 555.02 2268.77 30.34 2014-11-30 00:32:58.000 334 33522.69 555.09 2268.76 30.34 2014-11-30 00:32:59.000 334 33522.72 555.07 2268.84 30.34 2014-11-30 00:33:00.000 334 33522.70 555.07 2268.79 30.34 2014-11-30 00:33:01.000 334 33522.72 555.11 2268.79 30.34 2014-11-30 00:33:02.000 334 33522.72 555.11 2268.79 30.34 2014-11-30 00:33:03.000 334 33522.69 555.10 2268.80 30.34 2014-11-30 00:33:04.000 334 33522.72 555.08 2268.79 30.34 2014-11-30 00:33:05.000 334 33522.75 555.06 2268.80 30.34 2014-11-30 00:33:06.000 334 33522.74 555.05 2268.80 30.34 2014-11-30 00:33:07.000 334 33522.68 555.10 2268.72 30.34 2014-11-30 00:33:08.000 334 33522.76 555.09 2268.78 30.34 2014-11-30 00:33:09.000 334 33522.73 555.04 2268.74 30.34 2014-11-30 00:33:10.000 334 33522.80 555.08 2268.85 30.34 2014-11-30 00:33:11.000 334 33522.82 555.08 2268.86 30.34 2014-11-30 00:33:12.000 334 33522.84 555.07 2268.85 30.34 2014-11-30 00:33:13.000 334 33522.84 555.05 2268.79 30.34 2014-11-30 00:33:14.000 334 33522.73 555.09 2268.74 30.34 2014-11-30 00:33:15.000 334 33522.76 555.08 2268.83 30.34 2014-11-30 00:33:16.000 334 33522.72 555.07 2268.79 30.34 2014-11-30 00:33:17.000 334 33522.72 555.08 2268.86 30.34 2014-11-30 00:33:18.000 334 33522.81 555.05 2268.80 30.34 2014-11-30 00:33:19.000 334 33522.71 555.04 2268.80 30.34 2014-11-30 00:33:20.000 334 33522.69 555.07 2268.85 30.34 2014-11-30 00:33:21.000 334 33522.65 555.08 2268.80 30.34 2014-11-30 00:33:22.000 334 33522.74 555.11 2268.81 30.34 2014-11-30 00:33:23.000 334 33522.72 555.07 2268.73 30.34 2014-11-30 00:33:24.000 334 33522.71 555.10 2268.84 30.34 2014-11-30 00:33:25.000 334 33522.82 555.10 2268.81 30.34 2014-11-30 00:33:26.000 334 33522.69 555.07 2268.89 30.34 2014-11-30 00:33:27.000 334 33522.71 555.03 2268.85 30.34 2014-11-30 00:33:28.000 334 33522.75 555.10 2268.82 30.34 2014-11-30 00:33:29.000 334 33522.81 555.10 2268.85 30.34 2014-11-30 00:33:30.000 334 33522.88 555.08 2268.75 30.34 2014-11-30 00:33:30.000 334 33522.81 555.13 2268.88 30.34 2014-11-30 00:33:32.000 334 33522.77 555.09 2268.77 30.34 2014-11-30 00:33:33.000 334 33522.75 555.05 2268.78 30.34 2014-11-30 00:33:34.000 334 33522.81 555.04 2268.78 30.34 2014-11-30 00:33:35.000 334 33522.84 555.10 2268.85 30.34 2014-11-30 00:33:36.000 334 33522.79 555.09 2268.82 30.34 2014-11-30 00:33:37.000 334 33522.85 555.02 2268.79 30.34 2014-11-30 00:33:38.000 334 33522.83 555.06 2268.86 30.34 2014-11-30 00:33:39.000 334 33522.81 555.06 2268.76 30.34 2014-11-30 00:33:40.000 334 33522.88 555.04 2268.79 30.34 2014-11-30 00:33:41.000 334 33522.73 555.05 2268.80 30.34 2014-11-30 00:33:42.000 334 33522.84 555.07 2268.84 30.34 2014-11-30 00:33:43.000 334 33522.84 555.05 2268.91 30.34 2014-11-30 00:33:43.000 334 33522.90 555.06 2268.81 30.34 2014-11-30 00:33:45.000 334 33522.91 555.03 2268.80 30.34 2014-11-30 00:33:46.000 334 33522.90 555.04 2268.88 30.34 2014-11-30 00:33:47.000 334 33522.88 555.00 2268.82 30.34 2014-11-30 00:33:48.000 334 33522.86 555.04 2268.84 30.34 2014-11-30 00:33:49.000 334 33522.90 555.03 2268.84 30.34 2014-11-30 00:33:50.000 334 33522.91 555.03 2268.84 30.34 2014-11-30 00:33:51.000 334 33522.93 555.03 2268.85 30.34 2014-11-30 00:33:52.000 334 33522.91 555.02 2268.83 30.34 2014-11-30 00:33:53.000 334 33522.89 555.03 2268.79 30.34 2014-11-30 00:33:54.000 334 33522.86 555.01 2268.87 30.34 2014-11-30 00:33:55.000 334 33522.85 555.04 2268.83 30.34 2014-11-30 00:33:56.000 334 33522.87 555.02 2268.78 30.34 2014-11-30 00:33:57.000 334 33522.96 555.05 2268.85 30.34 2014-11-30 00:33:58.000 334 33522.86 555.05 2268.83 30.34 2014-11-30 00:33:59.000 334 33522.81 555.03 2268.84 30.34 2014-11-30 00:34:00.000 334 33522.86 555.02 2268.78 30.34 2014-11-30 00:34:01.000 334 33522.75 555.01 2268.78 30.34 2014-11-30 00:34:02.000 334 33522.90 555.00 2268.76 30.34 2014-11-30 00:34:03.000 334 33522.76 555.03 2268.79 30.34 2014-11-30 00:34:04.000 334 33522.85 555.01 2268.82 30.34 2014-11-30 00:34:05.000 334 33522.82 554.97 2268.80 30.34 2014-11-30 00:34:06.000 334 33522.86 554.98 2268.81 30.34 2014-11-30 00:34:07.000 334 33522.86 555.00 2268.79 30.34 2014-11-30 00:34:08.000 334 33522.88 554.99 2268.92 30.34 2014-11-30 00:34:09.000 334 33522.82 555.05 2268.76 30.34 2014-11-30 00:34:10.000 334 33522.79 555.01 2268.75 30.34 2014-11-30 00:34:11.000 334 33522.81 555.03 2268.79 30.34 2014-11-30 00:34:12.000 334 33522.81 555.00 2268.78 30.34 2014-11-30 00:34:13.000 334 33522.69 555.03 2268.85 30.34 2014-11-30 00:34:14.000 334 33522.75 554.97 2268.94 30.34 2014-11-30 00:34:15.000 334 33522.80 554.97 2268.82 30.34 2014-11-30 00:34:16.000 334 33522.77 554.97 2268.85 30.34 2014-11-30 00:34:17.000 334 33522.81 554.98 2268.86 30.34 2014-11-30 00:34:18.000 334 33522.78 554.99 2268.85 30.34 2014-11-30 00:34:19.000 334 33522.75 554.97 2268.90 30.34 2014-11-30 00:34:20.000 334 33522.74 555.01 2268.91 30.34 2014-11-30 00:34:21.000 334 33522.82 554.99 2268.85 30.34 2014-11-30 00:34:22.000 334 33522.80 554.97 2268.85 30.34 2014-11-30 00:34:23.000 334 33522.67 554.95 2268.84 30.34 2014-11-30 00:34:24.000 334 33522.76 554.92 2268.82 30.34 2014-11-30 00:34:24.000 334 33522.80 554.99 2268.86 30.34 2014-11-30 00:34:26.000 334 33522.68 554.93 2268.86 30.34 2014-11-30 00:34:27.000 334 33522.75 554.97 2268.92 30.34 2014-11-30 00:34:28.000 334 33522.78 554.95 2268.89 30.34 2014-11-30 00:34:29.000 334 33522.74 554.94 2268.80 30.34 2014-11-30 00:34:30.000 334 33522.70 554.98 2268.80 30.34 2014-11-30 00:34:31.000 334 33522.79 554.89 2268.85 30.34 2014-11-30 00:34:32.000 334 33522.75 554.95 2268.84 30.34 2014-11-30 00:34:33.000 334 33522.79 554.92 2268.90 30.34 2014-11-30 00:34:34.000 334 33522.74 554.92 2268.86 30.34 2014-11-30 00:34:35.000 334 33522.69 554.89 2268.83 30.34 2014-11-30 00:34:36.000 334 33522.79 554.92 2268.84 30.34 2014-11-30 00:34:37.000 334 33522.80 554.89 2268.82 30.34 2014-11-30 00:34:37.000 334 33522.79 554.94 2268.88 30.34 2014-11-30 00:34:39.000 334 33522.79 554.93 2268.85 30.34 2014-11-30 00:34:40.000 334 33522.75 554.89 2268.85 30.34 2014-11-30 00:34:41.000 334 33522.79 554.89 2268.75 30.34 2014-11-30 00:34:42.000 334 33522.83 554.84 2268.92 30.34 2014-11-30 00:34:43.000 334 33522.79 554.87 2268.89 30.34 2014-11-30 00:34:44.000 334 33522.71 554.88 2268.90 30.34 2014-11-30 00:34:45.000 334 33522.84 554.86 2268.82 30.34 2014-11-30 00:34:46.000 334 33522.80 554.84 2268.82 30.34 2014-11-30 00:34:47.000 334 33522.80 554.85 2268.82 30.34 2014-11-30 00:34:48.000 334 33522.84 554.85 2268.84 30.34 2014-11-30 00:34:49.000 334 33522.90 554.81 2268.79 30.34 2014-11-30 00:34:50.000 334 33522.80 554.83 2268.80 30.34 2014-11-30 00:34:51.000 334 33522.94 554.81 2268.80 30.34 2014-11-30 00:34:52.000 334 33522.91 554.79 2268.80 30.34 2014-11-30 00:34:53.000 334 33522.88 554.78 2268.83 30.34 2014-11-30 00:34:54.000 334 33522.79 554.84 2268.83 30.34 2014-11-30 00:34:55.000 334 33522.75 554.83 2268.76 30.34 2014-11-30 00:34:56.000 334 33522.86 554.86 2268.84 30.34 2014-11-30 00:34:57.000 334 33522.80 554.77 2268.76 30.34 2014-11-30 00:34:58.000 334 33522.80 554.78 2268.80 30.34 2014-11-30 00:34:59.000 334 33522.86 554.83 2268.82 30.34 2014-11-30 00:35:00.000 334 33522.76 554.82 2268.85 30.34 2014-11-30 00:35:01.000 334 33522.82 554.83 2268.84 30.34 2014-11-30 00:35:02.000 334 33522.76 554.77 2268.80 30.34 2014-11-30 00:35:03.000 334 33522.83 554.81 2268.82 30.34 2014-11-30 00:35:04.000 334 33522.76 554.82 2268.77 30.34 2014-11-30 00:35:05.000 334 33522.82 554.84 2268.78 30.34 2014-11-30 00:35:06.000 334 33522.77 554.80 2268.89 30.34 2014-11-30 00:35:07.000 334 33522.81 554.77 2268.84 30.34 2014-11-30 00:35:08.000 334 33522.76 554.79 2268.82 30.34 2014-11-30 00:35:09.000 334 33522.77 554.79 2268.89 30.34 2014-11-30 00:35:10.000 334 33522.87 554.81 2268.83 30.34 2014-11-30 00:35:11.000 334 33522.88 554.76 2268.88 30.34 2014-11-30 00:35:12.000 334 33522.87 554.77 2268.86 30.34 2014-11-30 00:35:13.000 334 33522.77 554.74 2268.81 30.34 2014-11-30 00:35:14.000 334 33522.84 554.80 2268.80 30.34 2014-11-30 00:35:15.000 334 33522.90 554.79 2268.82 30.34 2014-11-30 00:35:16.000 334 33522.85 554.78 2268.86 30.34 2014-11-30 00:35:17.000 334 33522.78 554.75 2268.88 30.34 2014-11-30 00:35:18.000 334 33522.84 554.77 2268.85 30.34 2014-11-30 00:35:18.000 334 33522.77 554.77 2268.85 30.34 2014-11-30 00:35:20.000 334 33522.81 554.77 2268.72 30.34 2014-11-30 00:35:21.000 334 33522.77 554.76 2268.86 30.34 2014-11-30 00:35:22.000 334 33522.72 554.76 2268.84 30.34 2014-11-30 00:35:23.000 334 33522.75 554.76 2268.79 30.34 2014-11-30 00:35:24.000 334 33522.78 554.72 2268.84 30.34 2014-11-30 00:35:25.000 334 33522.69 554.77 2268.83 30.34 2014-11-30 00:35:26.000 334 33522.60 554.72 2268.82 30.34 2014-11-30 00:35:27.000 334 33522.69 554.72 2268.91 30.34 2014-11-30 00:35:28.000 334 33522.69 554.74 2268.82 30.34 2014-11-30 00:35:29.000 334 33522.72 554.73 2268.71 30.34 2014-11-30 00:35:30.000 334 33522.66 554.74 2268.84 30.34 2014-11-30 00:35:31.000 334 33522.65 554.75 2268.84 30.34 2014-11-30 00:35:31.000 334 33522.62 554.74 2268.78 30.34 2014-11-30 00:35:33.000 334 33522.73 554.75 2268.83 30.34 2014-11-30 00:35:34.000 334 33522.65 554.70 2268.83 30.34 2014-11-30 00:35:35.000 334 33522.72 554.72 2268.71 30.34 2014-11-30 00:35:36.000 334 33522.82 554.73 2268.84 30.34 2014-11-30 00:35:37.000 334 33522.76 554.72 2268.76 30.34 2014-11-30 00:35:38.000 334 33522.69 554.71 2268.89 30.34 2014-11-30 00:35:39.000 334 33522.70 554.68 2268.82 30.34 2014-11-30 00:35:40.000 334 33522.71 554.68 2268.89 30.34 2014-11-30 00:35:41.000 334 33522.77 554.65 2268.84 30.34 2014-11-30 00:35:42.000 334 33522.75 554.65 2268.87 30.34 2014-11-30 00:35:43.000 334 33522.75 554.66 2268.85 30.34 2014-11-30 00:35:44.000 334 33522.69 554.65 2268.80 30.34 2014-11-30 00:35:45.000 334 33522.67 554.68 2268.78 30.34 2014-11-30 00:35:46.000 334 33522.60 554.68 2268.76 30.34 2014-11-30 00:35:47.000 334 33522.77 554.67 2268.80 30.34 2014-11-30 00:35:48.000 334 33522.68 554.67 2268.80 30.34 2014-11-30 00:35:49.000 334 33522.66 554.72 2268.84 30.34 2014-11-30 00:35:50.000 334 33522.59 554.69 2268.83 30.34 2014-11-30 00:35:51.000 334 33522.70 554.69 2268.75 30.34 2014-11-30 00:35:52.000 334 33522.60 554.70 2268.76 30.34 2014-11-30 00:35:53.000 334 33522.65 554.70 2268.87 30.34 2014-11-30 00:35:54.000 334 33522.49 554.74 2268.81 30.34 2014-11-30 00:35:55.000 334 33522.59 554.71 2268.85 30.34 2014-11-30 00:35:56.000 334 33522.50 554.72 2268.84 30.34 2014-11-30 00:35:57.000 334 33522.53 554.70 2268.82 30.34 2014-11-30 00:35:58.000 334 33522.51 554.68 2268.85 30.34 2014-11-30 00:35:59.000 334 33522.56 554.68 2268.89 30.34 2014-11-30 00:36:00.000 334 33522.57 554.71 2268.82 30.34 2014-11-30 00:36:01.000 334 33522.49 554.67 2268.82 30.34 2014-11-30 00:36:02.000 334 33522.47 554.73 2268.91 30.34 2014-11-30 00:36:03.000 334 33522.62 554.66 2268.89 30.34 2014-11-30 00:36:04.000 334 33522.57 554.68 2268.85 30.35 2014-11-30 00:36:05.000 334 33522.59 554.67 2268.86 30.35 2014-11-30 00:36:06.000 334 33522.54 554.71 2268.87 30.34 2014-11-30 00:36:07.000 334 33522.62 554.73 2268.85 30.34 2014-11-30 00:36:08.000 334 33522.55 554.67 2268.84 30.34 2014-11-30 00:36:09.000 334 33522.53 554.66 2268.81 30.34 2014-11-30 00:36:10.000 334 33522.51 554.68 2268.81 30.34 2014-11-30 00:36:11.000 334 33522.46 554.69 2268.76 30.34 2014-11-30 00:36:12.000 334 33522.42 554.70 2268.79 30.34 2014-11-30 00:36:12.000 334 33522.39 554.65 2268.88 30.34 2014-11-30 00:36:14.000 334 33522.40 554.69 2268.78 30.34 2014-11-30 00:36:15.000 334 33522.56 554.69 2268.82 30.34 2014-11-30 00:36:16.000 334 33522.46 554.70 2268.86 30.34 2014-11-30 00:36:17.000 334 33522.40 554.64 2268.85 30.34 2014-11-30 00:36:18.000 334 33522.39 554.69 2269.00 30.35 2014-11-30 00:36:19.000 334 33522.44 554.68 2268.84 30.34 2014-11-30 00:36:20.000 334 33522.43 554.68 2268.84 30.35 2014-11-30 00:36:21.000 334 33522.46 554.64 2268.92 30.35 2014-11-30 00:36:22.000 334 33522.49 554.62 2268.89 30.35 2014-11-30 00:36:23.000 334 33522.45 554.61 2268.95 30.34 2014-11-30 00:36:24.000 334 33522.56 554.61 2268.92 30.35 2014-11-30 00:36:25.000 334 33522.54 554.59 2268.80 30.35 2014-11-30 00:36:25.000 334 33522.46 554.65 2268.91 30.35 2014-11-30 00:36:27.000 334 33522.53 554.62 2268.91 30.35 2014-11-30 00:36:28.000 334 33522.49 554.61 2268.87 30.34 2014-11-30 00:36:29.000 334 33522.56 554.61 2268.89 30.34 2014-11-30 00:36:30.000 334 33522.50 554.60 2268.84 30.34 2014-11-30 00:36:31.000 334 33522.51 554.65 2268.86 30.35 2014-11-30 00:36:32.000 334 33522.41 554.60 2268.84 30.35 2014-11-30 00:36:33.000 334 33522.49 554.62 2268.92 30.35 2014-11-30 00:36:34.000 334 33522.44 554.63 2268.89 30.35 2014-11-30 00:36:35.000 334 33522.44 554.66 2268.95 30.35 2014-11-30 00:36:36.000 334 33522.55 554.64 2268.81 30.35 2014-11-30 00:36:37.000 334 33522.54 554.68 2268.91 30.35 2014-11-30 00:36:38.000 334 33522.43 554.61 2268.92 30.35 2014-11-30 00:36:39.000 334 33522.47 554.65 2268.88 30.35 2014-11-30 00:36:40.000 334 33522.46 554.63 2268.91 30.35 2014-11-30 00:36:41.000 334 33522.49 554.58 2268.87 30.35 2014-11-30 00:36:42.000 334 33522.56 554.61 2268.80 30.35 2014-11-30 00:36:43.000 334 33522.62 554.61 2268.88 30.35 2014-11-30 00:36:44.000 334 33522.49 554.63 2268.85 30.35 2014-11-30 00:36:45.000 334 33522.59 554.60 2268.83 30.35 2014-11-30 00:36:46.000 334 33522.49 554.58 2268.83 30.35 2014-11-30 00:36:47.000 334 33522.53 554.61 2268.92 30.35 2014-11-30 00:36:48.000 334 33522.61 554.63 2268.85 30.35 2014-11-30 00:36:49.000 334 33522.62 554.70 2268.86 30.35 2014-11-30 00:36:50.000 334 33522.51 554.62 2268.84 30.35 2014-11-30 00:36:51.000 334 33522.44 554.63 2268.85 30.35 2014-11-30 00:36:52.000 334 33522.56 554.60 2268.79 30.35 2014-11-30 00:36:53.000 334 33522.50 554.65 2268.86 30.35 2014-11-30 00:36:54.000 334 33522.45 554.68 2268.86 30.35 2014-11-30 00:36:55.000 334 33522.45 554.65 2268.76 30.35 2014-11-30 00:36:56.000 334 33522.38 554.67 2268.86 30.35 2014-11-30 00:36:57.000 334 33522.55 554.65 2268.97 30.35 2014-11-30 00:36:58.000 334 33522.53 554.63 2268.94 30.35 2014-11-30 00:36:59.000 334 33522.41 554.69 2268.90 30.35 2014-11-30 00:37:00.000 334 33522.37 554.63 2268.82 30.35 2014-11-30 00:37:01.000 334 33522.38 554.65 2268.91 30.35 2014-11-30 00:37:02.000 334 33522.46 554.64 2268.94 30.35 2014-11-30 00:37:03.000 334 33522.47 554.61 2268.83 30.35 2014-11-30 00:37:04.000 334 33522.46 554.61 2268.85 30.35 2014-11-30 00:37:05.000 334 33522.49 554.61 2268.85 30.35 2014-11-30 00:37:06.000 334 33522.56 554.60 2268.98 30.35 2014-11-30 00:37:06.000 334 33522.54 554.60 2268.87 30.35 2014-11-30 00:37:08.000 334 33522.49 554.60 2268.86 30.35 2014-11-30 00:37:09.000 334 33522.52 554.59 2268.79 30.35 2014-11-30 00:37:10.000 334 33522.48 554.61 2268.86 30.35 2014-11-30 00:37:11.000 334 33522.56 554.63 2268.79 30.35 2014-11-30 00:37:12.000 334 33522.53 554.61 2268.88 30.35 2014-11-30 00:37:13.000 334 33522.58 554.62 2268.88 30.35 2014-11-30 00:37:14.000 334 33522.50 554.61 2268.92 30.35 2014-11-30 00:37:15.000 334 33522.51 554.58 2268.88 30.35 2014-11-30 00:37:16.000 334 33522.54 554.61 2268.88 30.35 2014-11-30 00:37:17.000 334 33522.59 554.64 2268.88 30.35 2014-11-30 00:37:18.000 334 33522.56 554.65 2268.91 30.35 2014-11-30 00:37:19.000 334 33522.68 554.63 2268.88 30.35 2014-11-30 00:37:19.000 334 33522.49 554.63 2268.86 30.35 2014-11-30 00:37:21.000 334 33522.53 554.63 2268.88 30.35 2014-11-30 00:37:22.000 334 33522.50 554.62 2268.94 30.35 2014-11-30 00:37:23.000 334 33522.45 554.65 2268.88 30.35 2014-11-30 00:37:24.000 334 33522.53 554.61 2268.79 30.35 2014-11-30 00:37:25.000 334 33522.54 554.61 2268.86 30.35 2014-11-30 00:37:26.000 334 33522.59 554.64 2268.80 30.35 2014-11-30 00:37:27.000 334 33522.50 554.62 2268.92 30.35 2014-11-30 00:37:28.000 334 33522.47 554.65 2268.81 30.35 2014-11-30 00:37:29.000 334 33522.54 554.61 2268.89 30.35 2014-11-30 00:37:30.000 334 33522.47 554.61 2268.94 30.35 2014-11-30 00:37:31.000 334 33522.43 554.67 2268.88 30.35 2014-11-30 00:37:32.000 334 33522.49 554.65 2268.85 30.35 2014-11-30 00:37:33.000 334 33522.43 554.61 2268.85 30.35 2014-11-30 00:37:34.000 334 33522.51 554.63 2268.84 30.35 2014-11-30 00:37:35.000 334 33522.37 554.63 2268.90 30.35 2014-11-30 00:37:36.000 334 33522.41 554.67 2268.84 30.35 2014-11-30 00:37:37.000 334 33522.44 554.61 2268.78 30.35 2014-11-30 00:37:38.000 334 33522.41 554.65 2268.86 30.35 2014-11-30 00:37:39.000 334 33522.48 554.59 2268.82 30.35 2014-11-30 00:37:40.000 334 33522.32 554.63 2268.84 30.35 2014-11-30 00:37:41.000 334 33522.38 554.66 2268.84 30.35 2014-11-30 00:37:42.000 334 33522.33 554.66 2268.83 30.35 2014-11-30 00:37:43.000 334 33522.36 554.66 2268.88 30.35 2014-11-30 00:37:44.000 334 33522.38 554.61 2268.85 30.35 2014-11-30 00:37:45.000 334 33522.37 554.64 2268.85 30.35 2014-11-30 00:37:46.000 334 33522.33 554.63 2268.86 30.35 2014-11-30 00:37:47.000 334 33522.44 554.62 2268.84 30.35 2014-11-30 00:37:48.000 334 33522.32 554.63 2268.92 30.35 2014-11-30 00:37:49.000 334 33522.32 554.59 2268.98 30.35 2014-11-30 00:37:50.000 334 33522.39 554.65 2268.98 30.35 2014-11-30 00:37:51.000 334 33522.33 554.63 2268.90 30.35 2014-11-30 00:37:52.000 334 33522.32 554.61 2268.89 30.35 2014-11-30 00:37:53.000 334 33522.32 554.56 2268.94 30.35 2014-11-30 00:37:54.000 334 33522.31 554.64 2268.91 30.35 2014-11-30 00:37:55.000 334 33522.31 554.58 2269.05 30.35 2014-11-30 00:37:56.000 334 33522.42 554.60 2268.92 30.35 2014-11-30 00:37:57.000 334 33522.32 554.63 2268.86 30.35 2014-11-30 00:37:58.000 334 33522.38 554.61 2268.86 30.35 2014-11-30 00:37:59.000 334 33522.42 554.61 2268.98 30.35 2014-11-30 00:38:00.000 334 33522.35 554.60 2268.87 30.35 2014-11-30 00:38:00.000 334 33522.29 554.58 2268.91 30.35 2014-11-30 00:38:02.000 334 33522.41 554.62 2268.91 30.35 2014-11-30 00:38:03.000 334 33522.31 554.59 2268.93 30.35 2014-11-30 00:38:04.000 334 33522.32 554.54 2268.91 30.35 2014-11-30 00:38:05.000 334 33522.34 554.65 2268.86 30.35 2014-11-30 00:38:06.000 334 33522.33 554.60 2268.95 30.35 2014-11-30 00:38:07.000 334 33522.29 554.62 2268.88 30.35 2014-11-30 00:38:08.000 334 33522.26 554.59 2268.82 30.35 2014-11-30 00:38:09.000 334 33522.50 554.57 2268.87 30.35 2014-11-30 00:38:10.000 334 33522.47 554.56 2268.84 30.35 2014-11-30 00:38:11.000 334 33522.49 554.57 2268.85 30.35 2014-11-30 00:38:12.000 334 33522.44 554.54 2268.84 30.35 2014-11-30 00:38:13.000 334 33522.43 554.59 2268.91 30.35 2014-11-30 00:38:13.000 334 33522.46 554.55 2268.89 30.35 2014-11-30 00:38:15.000 334 33522.48 554.59 2268.84 30.35 2014-11-30 00:38:16.000 334 33522.49 554.58 2268.91 30.35 2014-11-30 00:38:17.000 334 33522.46 554.57 2268.87 30.35 2014-11-30 00:38:18.000 334 33522.53 554.54 2268.82 30.35 2014-11-30 00:38:19.000 334 33522.51 554.57 2268.79 30.35 2014-11-30 00:38:20.000 334 33522.59 554.55 2268.90 30.35 2014-11-30 00:38:21.000 334 33522.50 554.50 2268.84 30.35 2014-11-30 00:38:22.000 334 33522.48 554.53 2268.76 30.35 2014-11-30 00:38:23.000 334 33522.45 554.54 2268.88 30.35 2014-11-30 00:38:24.000 334 33522.51 554.54 2268.82 30.35 2014-11-30 00:38:25.000 334 33522.42 554.60 2268.95 30.35 2014-11-30 00:38:26.000 334 33522.38 554.54 2268.88 30.35 2014-11-30 00:38:27.000 334 33522.50 554.54 2268.87 30.35 2014-11-30 00:38:28.000 334 33522.43 554.52 2268.89 30.35 2014-11-30 00:38:29.000 334 33522.41 554.58 2268.79 30.35 2014-11-30 00:38:30.000 334 33522.38 554.53 2268.79 30.35 2014-11-30 00:38:31.000 334 33522.40 554.55 2268.76 30.35 2014-11-30 00:38:32.000 334 33522.38 554.58 2268.82 30.35 2014-11-30 00:38:33.000 334 33522.47 554.59 2268.80 30.35 2014-11-30 00:38:34.000 334 33522.48 554.55 2268.84 30.35 2014-11-30 00:38:35.000 334 33522.33 554.61 2268.85 30.35 2014-11-30 00:38:36.000 334 33522.37 554.52 2268.79 30.35 2014-11-30 00:38:37.000 334 33522.39 554.54 2268.80 30.35 2014-11-30 00:38:38.000 334 33522.37 554.56 2268.91 30.35 2014-11-30 00:38:39.000 334 33522.40 554.61 2268.93 30.35 2014-11-30 00:38:40.000 334 33522.40 554.56 2268.94 30.35 2014-11-30 00:38:41.000 334 33522.37 554.55 2268.85 30.35 2014-11-30 00:38:42.000 334 33522.40 554.58 2268.94 30.35 2014-11-30 00:38:43.000 334 33522.38 554.55 2268.84 30.35 2014-11-30 00:38:44.000 334 33522.44 554.53 2268.90 30.35 2014-11-30 00:38:45.000 334 33522.33 554.57 2268.83 30.35 2014-11-30 00:38:46.000 334 33522.39 554.53 2268.76 30.35 2014-11-30 00:38:47.000 334 33522.46 554.52 2268.88 30.35 2014-11-30 00:38:48.000 334 33522.46 554.60 2268.77 30.35 2014-11-30 00:38:49.000 334 33522.47 554.57 2268.80 30.35 2014-11-30 00:38:50.000 334 33522.44 554.55 2268.91 30.35 2014-11-30 00:38:51.000 334 33522.44 554.52 2268.88 30.35 2014-11-30 00:38:52.000 334 33522.41 554.54 2268.92 30.35 2014-11-30 00:38:53.000 334 33522.40 554.54 2268.82 30.35 2014-11-30 00:38:54.000 334 33522.40 554.54 2268.71 30.35 2014-11-30 00:38:54.000 334 33522.39 554.52 2268.86 30.35 2014-11-30 00:38:56.000 334 33522.41 554.55 2268.91 30.35 2014-11-30 00:38:57.000 334 33522.45 554.56 2268.75 30.35 2014-11-30 00:38:58.000 334 33522.44 554.52 2268.79 30.35 2014-11-30 00:38:59.000 334 33522.53 554.56 2268.79 30.35 2014-11-30 00:39:00.000 334 33522.41 554.57 2268.87 30.35 2014-11-30 00:39:01.000 334 33522.42 554.55 2268.77 30.35 2014-11-30 00:39:02.000 334 33522.47 554.58 2268.73 30.35 2014-11-30 00:39:03.000 334 33522.40 554.57 2268.78 30.35 2014-11-30 00:39:04.000 334 33522.46 554.55 2268.76 30.35 2014-11-30 00:39:05.000 334 33522.35 554.58 2268.84 30.35 2014-11-30 00:39:06.000 334 33522.41 554.58 2268.89 30.35 2014-11-30 00:39:07.000 334 33522.43 554.60 2268.85 30.35 2014-11-30 00:39:07.000 334 33522.36 554.58 2268.80 30.35 2014-11-30 00:39:09.000 334 33522.51 554.56 2268.82 30.35 2014-11-30 00:39:10.000 334 33522.44 554.56 2268.84 30.35 2014-11-30 00:39:11.000 334 33522.48 554.50 2268.84 30.35 2014-11-30 00:39:12.000 334 33522.46 554.57 2268.74 30.35 2014-11-30 00:39:13.000 334 33522.53 554.56 2268.85 30.35 2014-11-30 00:39:14.000 334 33522.51 554.57 2268.83 30.35 2014-11-30 00:39:15.000 334 33522.40 554.56 2268.89 30.35 2014-11-30 00:39:16.000 334 33522.50 554.54 2268.89 30.35 2014-11-30 00:39:17.000 334 33522.54 554.56 2268.93 30.35 2014-11-30 00:39:18.000 334 33522.54 554.55 2268.83 30.35 2014-11-30 00:39:19.000 334 33522.60 554.57 2268.91 30.35 2014-11-30 00:39:20.000 334 33522.57 554.52 2268.80 30.35 2014-11-30 00:39:21.000 334 33522.58 554.51 2268.82 30.35 2014-11-30 00:39:22.000 334 33522.56 554.50 2268.82 30.35 2014-11-30 00:39:23.000 334 33522.60 554.50 2268.82 30.35 2014-11-30 00:39:24.000 334 33522.64 554.52 2268.82 30.35 2014-11-30 00:39:25.000 334 33522.62 554.51 2268.86 30.35 2014-11-30 00:39:26.000 334 33522.46 554.53 2268.88 30.35 2014-11-30 00:39:27.000 334 33522.52 554.57 2268.81 30.35 2014-11-30 00:39:28.000 334 33522.52 554.53 2268.85 30.35 2014-11-30 00:39:29.000 334 33522.53 554.51 2268.79 30.35 2014-11-30 00:39:30.000 334 33522.53 554.54 2268.79 30.35 2014-11-30 00:39:31.000 334 33522.57 554.56 2268.84 30.35 2014-11-30 00:39:32.000 334 33522.57 554.55 2268.79 30.35 2014-11-30 00:39:33.000 334 33522.66 554.52 2268.84 30.35 2014-11-30 00:39:34.000 334 33522.59 554.51 2268.86 30.35 2014-11-30 00:39:35.000 334 33522.54 554.55 2268.75 30.35 2014-11-30 00:39:36.000 334 33522.51 554.54 2268.79 30.35 2014-11-30 00:39:37.000 334 33522.56 554.54 2268.80 30.35 2014-11-30 00:39:38.000 334 33522.60 554.53 2268.77 30.35 2014-11-30 00:39:39.000 334 33522.58 554.53 2268.88 30.35 2014-11-30 00:39:40.000 334 33522.50 554.52 2268.88 30.35 2014-11-30 00:39:41.000 334 33522.57 554.57 2268.78 30.35 2014-11-30 00:39:42.000 334 33522.56 554.54 2268.76 30.35 2014-11-30 00:39:43.000 334 33522.66 554.54 2268.68 30.35 2014-11-30 00:39:44.000 334 33522.63 554.54 2268.73 30.35 2014-11-30 00:39:45.000 334 33522.57 554.54 2268.74 30.35 2014-11-30 00:39:46.000 334 33522.62 554.56 2268.77 30.35 2014-11-30 00:39:47.000 334 33522.65 554.57 2268.78 30.35 2014-11-30 00:39:48.000 334 33522.68 554.57 2268.79 30.35 2014-11-30 00:39:48.000 334 33522.76 554.55 2268.76 30.35 2014-11-30 00:39:50.000 334 33522.67 554.54 2268.80 30.35 2014-11-30 00:39:51.000 334 33522.75 554.50 2268.73 30.35 2014-11-30 00:39:52.000 334 33522.81 554.51 2268.73 30.35 2014-11-30 00:39:53.000 334 33522.75 554.54 2268.69 30.35 2014-11-30 00:39:54.000 334 33522.66 554.55 2268.67 30.35 2014-11-30 00:39:55.000 334 33522.64 554.53 2268.73 30.35 2014-11-30 00:39:56.000 334 33522.66 554.55 2268.75 30.35 2014-11-30 00:39:57.000 334 33522.68 554.52 2268.78 30.35 2014-11-30 00:39:58.000 334 33522.64 554.51 2268.71 30.35 2014-11-30 00:39:59.000 334 33522.65 554.53 2268.81 30.35 2014-11-30 00:40:00.000 334 33522.63 554.53 2268.73 30.35 2014-11-30 00:40:01.000 334 33522.56 554.56 2268.72 30.35 2014-11-30 00:40:01.000 334 33522.63 554.52 2268.71 30.35 2014-11-30 00:40:03.000 334 33522.51 554.54 2268.72 30.35 2014-11-30 00:40:04.000 334 33522.65 554.52 2268.70 30.35 2014-11-30 00:40:05.000 334 33522.66 554.57 2268.71 30.35 2014-11-30 00:40:06.000 334 33522.62 554.53 2268.80 30.35 2014-11-30 00:40:07.000 334 33522.64 554.56 2268.78 30.35 2014-11-30 00:40:08.000 334 33522.63 554.57 2268.79 30.35 2014-11-30 00:40:09.000 334 33522.57 554.59 2268.78 30.35 2014-11-30 00:40:10.000 334 33522.58 554.58 2268.76 30.35 2014-11-30 00:40:11.000 334 33522.66 554.54 2268.78 30.35 2014-11-30 00:40:12.000 334 33522.63 554.55 2268.74 30.35 2014-11-30 00:40:13.000 334 33522.59 554.55 2268.80 30.35 2014-11-30 00:40:14.000 334 33522.67 554.53 2268.71 30.35 2014-11-30 00:40:15.000 334 33522.53 554.51 2268.73 30.35 2014-11-30 00:40:16.000 334 33522.65 554.51 2268.74 30.35 2014-11-30 00:40:17.000 334 33522.63 554.55 2268.79 30.35 2014-11-30 00:40:18.000 334 33522.65 554.53 2268.71 30.35 2014-11-30 00:40:19.000 334 33522.64 554.57 2268.85 30.35 2014-11-30 00:40:20.000 334 33522.56 554.50 2268.84 30.35 2014-11-30 00:40:21.000 334 33522.62 554.51 2268.80 30.35 2014-11-30 00:40:22.000 334 33522.62 554.51 2268.76 30.35 2014-11-30 00:40:23.000 334 33522.58 554.59 2268.80 30.35 2014-11-30 00:40:24.000 334 33522.53 554.55 2268.84 30.35 2014-11-30 00:40:25.000 334 33522.62 554.53 2268.81 30.35 2014-11-30 00:40:26.000 334 33522.58 554.59 2268.78 30.35 2014-11-30 00:40:27.000 334 33522.44 554.53 2268.76 30.35 2014-11-30 00:40:28.000 334 33522.54 554.52 2268.73 30.35 2014-11-30 00:40:29.000 334 33522.49 554.57 2268.78 30.35 2014-11-30 00:40:30.000 334 33522.50 554.57 2268.79 30.35 2014-11-30 00:40:31.000 334 33522.51 554.56 2268.74 30.35 2014-11-30 00:40:32.000 334 33522.57 554.58 2268.77 30.35 2014-11-30 00:40:33.000 334 33522.42 554.56 2268.82 30.35 2014-11-30 00:40:34.000 334 33522.54 554.58 2268.80 30.35 2014-11-30 00:40:35.000 334 33522.56 554.55 2268.78 30.35 2014-11-30 00:40:36.000 334 33522.53 554.54 2268.77 30.35 2014-11-30 00:40:37.000 334 33522.59 554.57 2268.75 30.35 2014-11-30 00:40:38.000 334 33522.54 554.53 2268.70 30.35 2014-11-30 00:40:39.000 334 33522.63 554.54 2268.78 30.35 2014-11-30 00:40:40.000 334 33522.52 554.52 2268.78 30.35 2014-11-30 00:40:41.000 334 33522.65 554.51 2268.78 30.35 2014-11-30 00:40:42.000 334 33522.56 554.51 2268.75 30.35 2014-11-30 00:40:42.000 334 33522.53 554.49 2268.80 30.35 2014-11-30 00:40:44.000 334 33522.56 554.51 2268.78 30.35 2014-11-30 00:40:45.000 334 33522.66 554.54 2268.72 30.35 2014-11-30 00:40:46.000 334 33522.59 554.50 2268.73 30.35 2014-11-30 00:40:47.000 334 33522.60 554.54 2268.72 30.35 2014-11-30 00:40:48.000 334 33522.60 554.52 2268.75 30.35 2014-11-30 00:40:49.000 334 33522.56 554.50 2268.74 30.35 2014-11-30 00:40:50.000 334 33522.58 554.51 2268.73 30.35 2014-11-30 00:40:51.000 334 33522.66 554.51 2268.74 30.35 2014-11-30 00:40:52.000 334 33522.54 554.50 2268.78 30.35 2014-11-30 00:40:53.000 334 33522.59 554.53 2268.71 30.35 2014-11-30 00:40:54.000 334 33522.59 554.53 2268.69 30.35 2014-11-30 00:40:55.000 334 33522.57 554.49 2268.73 30.35 2014-11-30 00:40:55.000 334 33522.62 554.57 2268.72 30.35 2014-11-30 00:40:57.000 334 33522.35 554.51 2268.79 30.35 2014-11-30 00:40:58.000 334 33522.51 554.52 2268.72 30.35 2014-11-30 00:40:59.000 334 33522.61 554.47 2268.76 30.35 2014-11-30 00:41:00.000 334 33522.51 554.53 2268.75 30.35 2014-11-30 00:41:01.000 334 33522.51 554.52 2268.69 30.35 2014-11-30 00:41:02.000 334 33522.50 554.52 2268.84 30.35 2014-11-30 00:41:03.000 334 33522.49 554.60 2268.75 30.35 2014-11-30 00:41:04.000 334 33522.43 554.57 2268.73 30.35 2014-11-30 00:41:05.000 334 33522.53 554.47 2268.76 30.35 2014-11-30 00:41:06.000 334 33522.51 554.47 2268.73 30.35 2014-11-30 00:41:07.000 334 33522.44 554.52 2268.78 30.35 2014-11-30 00:41:08.000 334 33522.49 554.50 2268.77 30.35 2014-11-30 00:41:09.000 334 33522.51 554.46 2268.82 30.35 2014-11-30 00:41:10.000 334 33522.52 554.48 2268.82 30.35 2014-11-30 00:41:11.000 334 33522.60 554.50 2268.69 30.35 2014-11-30 00:41:12.000 334 33522.56 554.49 2268.75 30.35 2014-11-30 00:41:13.000 334 33522.58 554.49 2268.64 30.35 2014-11-30 00:41:14.000 334 33522.47 554.50 2268.71 30.35 2014-11-30 00:41:15.000 334 33522.53 554.50 2268.73 30.35 2014-11-30 00:41:16.000 334 33522.52 554.51 2268.74 30.35 2014-11-30 00:41:17.000 334 33522.60 554.48 2268.76 30.35 2014-11-30 00:41:18.000 334 33522.49 554.47 2268.71 30.35 2014-11-30 00:41:19.000 334 33522.46 554.49 2268.77 30.35 2014-11-30 00:41:20.000 334 33522.54 554.47 2268.67 30.35 2014-11-30 00:41:21.000 334 33522.53 554.46 2268.71 30.35 2014-11-30 00:41:22.000 334 33522.51 554.50 2268.73 30.35 2014-11-30 00:41:23.000 334 33522.47 554.49 2268.75 30.35 2014-11-30 00:41:24.000 334 33522.54 554.49 2268.69 30.35 2014-11-30 00:41:25.000 334 33522.58 554.53 2268.70 30.35 2014-11-30 00:41:26.000 334 33522.60 554.53 2268.78 30.35 2014-11-30 00:41:27.000 334 33522.44 554.53 2268.81 30.35 2014-11-30 00:41:28.000 334 33522.50 554.51 2268.79 30.35 2014-11-30 00:41:29.000 334 33522.44 554.55 2268.75 30.35 2014-11-30 00:41:30.000 334 33522.47 554.55 2268.71 30.35 2014-11-30 00:41:31.000 334 33522.44 554.58 2268.75 30.35 2014-11-30 00:41:32.000 334 33522.53 554.52 2268.72 30.35 2014-11-30 00:41:33.000 334 33522.51 554.53 2268.73 30.35 2014-11-30 00:41:34.000 334 33522.54 554.54 2268.75 30.35 2014-11-30 00:41:35.000 334 33522.51 554.50 2268.84 30.35 2014-11-30 00:41:36.000 334 33522.55 554.51 2268.76 30.35 2014-11-30 00:41:36.000 334 33522.55 554.50 2268.75 30.35 2014-11-30 00:41:38.000 334 33522.60 554.55 2268.80 30.35 2014-11-30 00:41:39.000 334 33522.53 554.54 2268.69 30.35 2014-11-30 00:41:40.000 334 33522.47 554.51 2268.75 30.35 2014-11-30 00:41:41.000 334 33522.53 554.47 2268.75 30.35 2014-11-30 00:41:42.000 334 33522.57 554.50 2268.85 30.35 2014-11-30 00:41:43.000 334 33522.55 554.47 2268.80 30.35 2014-11-30 00:41:44.000 334 33522.59 554.49 2268.76 30.35 2014-11-30 00:41:45.000 334 33522.59 554.43 2268.79 30.35 2014-11-30 00:41:46.000 334 33522.51 554.45 2268.79 30.35 2014-11-30 00:41:47.000 334 33522.50 554.43 2268.73 30.35 2014-11-30 00:41:48.000 334 33522.59 554.50 2268.75 30.35 2014-11-30 00:41:49.000 334 33522.51 554.45 2268.73 30.35 2014-11-30 00:41:49.000 334 33522.52 554.47 2268.77 30.35 2014-11-30 00:41:51.000 334 33522.60 554.48 2268.68 30.35 2014-11-30 00:41:52.000 334 33522.49 554.52 2268.69 30.35 2014-11-30 00:41:53.000 334 33522.61 554.44 2268.74 30.35 2014-11-30 00:41:54.000 334 33522.54 554.47 2268.73 30.35 2014-11-30 00:41:55.000 334 33522.58 554.47 2268.77 30.35 2014-11-30 00:41:56.000 334 33522.59 554.48 2268.75 30.35 2014-11-30 00:41:57.000 334 33522.68 554.48 2268.73 30.35 2014-11-30 00:41:58.000 334 33522.60 554.47 2268.76 30.35 2014-11-30 00:41:59.000 334 33522.72 554.47 2268.64 30.35 2014-11-30 00:42:00.000 334 33522.64 554.48 2268.72 30.35 2014-11-30 00:42:01.000 334 33522.62 554.50 2268.73 30.35 2014-11-30 00:42:02.000 334 33522.66 554.45 2268.86 30.35 2014-11-30 00:42:03.000 334 33522.73 554.46 2268.74 30.35 2014-11-30 00:42:04.000 334 33522.73 554.47 2268.76 30.35 2014-11-30 00:42:05.000 334 33522.65 554.45 2268.70 30.35 2014-11-30 00:42:06.000 334 33522.66 554.45 2268.71 30.35 2014-11-30 00:42:07.000 334 33522.65 554.47 2268.75 30.35 2014-11-30 00:42:08.000 334 33522.65 554.44 2268.64 30.35 2014-11-30 00:42:09.000 334 33522.71 554.45 2268.66 30.35 2014-11-30 00:42:10.000 334 33522.67 554.40 2268.73 30.35 2014-11-30 00:42:11.000 334 33522.59 554.42 2268.63 30.35 2014-11-30 00:42:12.000 334 33522.72 554.43 2268.68 30.35 2014-11-30 00:42:13.000 334 33522.58 554.48 2268.71 30.35 2014-11-30 00:42:14.000 334 33522.63 554.42 2268.76 30.35 2014-11-30 00:42:15.000 334 33522.72 554.45 2268.67 30.35 2014-11-30 00:42:16.000 334 33522.66 554.44 2268.66 30.35 2014-11-30 00:42:17.000 334 33522.71 554.44 2268.69 30.35 2014-11-30 00:42:18.000 334 33522.66 554.43 2268.64 30.35 2014-11-30 00:42:19.000 334 33522.66 554.45 2268.73 30.35 2014-11-30 00:42:20.000 334 33522.57 554.43 2268.76 30.35 2014-11-30 00:42:21.000 334 33522.63 554.42 2268.66 30.35 2014-11-30 00:42:22.000 334 33522.66 554.38 2268.64 30.35 2014-11-30 00:42:23.000 334 33522.62 554.40 2268.60 30.35 2014-11-30 00:42:24.000 334 33522.68 554.40 2268.64 30.35 2014-11-30 00:42:25.000 334 33522.73 554.43 2268.70 30.35 2014-11-30 00:42:26.000 334 33522.63 554.41 2268.61 30.35 2014-11-30 00:42:27.000 334 33522.69 554.40 2268.64 30.35 2014-11-30 00:42:28.000 334 33522.60 554.44 2268.67 30.35 2014-11-30 00:42:29.000 334 33522.71 554.41 2268.64 30.35 2014-11-30 00:42:30.000 334 33522.69 554.43 2268.62 30.35 2014-11-30 00:42:30.000 334 33522.73 554.39 2268.58 30.35 2014-11-30 00:42:32.000 334 33522.65 554.44 2268.70 30.35 2014-11-30 00:42:33.000 334 33522.74 554.40 2268.73 30.35 2014-11-30 00:42:34.000 334 33522.74 554.41 2268.69 30.35 2014-11-30 00:42:35.000 334 33522.66 554.40 2268.69 30.35 2014-11-30 00:42:36.000 334 33522.70 554.41 2268.62 30.35 2014-11-30 00:42:37.000 334 33522.62 554.38 2268.64 30.35 2014-11-30 00:42:38.000 334 33522.73 554.41 2268.67 30.35 2014-11-30 00:42:39.000 334 33522.68 554.42 2268.60 30.35 2014-11-30 00:42:40.000 334 33522.71 554.41 2268.61 30.35 2014-11-30 00:42:41.000 334 33522.72 554.35 2268.73 30.35 2014-11-30 00:42:42.000 334 33522.79 554.36 2268.67 30.35 2014-11-30 00:42:43.000 334 33522.68 554.35 2268.66 30.35 2014-11-30 00:42:43.000 334 33522.78 554.38 2268.70 30.35 2014-11-30 00:42:45.000 334 33522.72 554.36 2268.60 30.35 2014-11-30 00:42:46.000 334 33522.73 554.35 2268.56 30.35 2014-11-30 00:42:47.000 334 33522.70 554.35 2268.66 30.35 2014-11-30 00:42:48.000 334 33522.74 554.31 2268.70 30.35 2014-11-30 00:42:49.000 334 33522.75 554.34 2268.66 30.35 2014-11-30 00:42:50.000 334 33522.75 554.34 2268.66 30.35 2014-11-30 00:42:51.000 334 33522.77 554.35 2268.70 30.35 2014-11-30 00:42:52.000 334 33522.77 554.32 2268.62 30.35 2014-11-30 00:42:53.000 334 33522.80 554.32 2268.57 30.35 2014-11-30 00:42:54.000 334 33522.79 554.34 2268.57 30.35 2014-11-30 00:42:55.000 334 33522.76 554.31 2268.65 30.35 2014-11-30 00:42:56.000 334 33522.85 554.33 2268.64 30.35 2014-11-30 00:42:57.000 334 33522.72 554.31 2268.69 30.35 2014-11-30 00:42:58.000 334 33522.81 554.28 2268.69 30.35 2014-11-30 00:42:59.000 334 33522.83 554.32 2268.55 30.35 2014-11-30 00:43:00.000 334 33522.90 554.29 2268.49 30.35 2014-11-30 00:43:01.000 334 33522.78 554.31 2268.57 30.35 2014-11-30 00:43:02.000 334 33522.83 554.30 2268.60 30.35 2014-11-30 00:43:03.000 334 33522.72 554.30 2268.61 30.35 2014-11-30 00:43:04.000 334 33522.78 554.33 2268.55 30.35 2014-11-30 00:43:05.000 334 33522.72 554.32 2268.62 30.35 2014-11-30 00:43:06.000 334 33522.72 554.33 2268.68 30.35 2014-11-30 00:43:07.000 334 33522.72 554.37 2268.56 30.35 2014-11-30 00:43:08.000 334 33522.76 554.31 2268.61 30.35 2014-11-30 00:43:09.000 334 33522.82 554.35 2268.58 30.35 2014-11-30 00:43:10.000 334 33522.80 554.33 2268.59 30.35 2014-11-30 00:43:11.000 334 33522.85 554.36 2268.56 30.35 2014-11-30 00:43:12.000 334 33522.78 554.36 2268.66 30.35 2014-11-30 00:43:13.000 334 33522.70 554.32 2268.61 30.35 2014-11-30 00:43:14.000 334 33522.82 554.32 2268.64 30.35 2014-11-30 00:43:15.000 334 33522.82 554.35 2268.64 30.35 2014-11-30 00:43:16.000 334 33522.82 554.30 2268.61 30.35 2014-11-30 00:43:17.000 334 33522.86 554.32 2268.53 30.35 2014-11-30 00:43:18.000 334 33522.85 554.32 2268.58 30.35 2014-11-30 00:43:19.000 334 33522.85 554.31 2268.59 30.35 2014-11-30 00:43:20.000 334 33522.89 554.29 2268.62 30.35 2014-11-30 00:43:21.000 334 33522.93 554.31 2268.51 30.35 2014-11-30 00:43:22.000 334 33522.90 554.29 2268.56 30.35 2014-11-30 00:43:23.000 334 33522.99 554.31 2268.52 30.35 2014-11-30 00:43:24.000 334 33522.99 554.26 2268.57 30.35 2014-11-30 00:43:24.000 334 33522.98 554.26 2268.52 30.35 2014-11-30 00:43:26.000 334 33522.94 554.24 2268.51 30.35 2014-11-30 00:43:27.000 334 33523.01 554.26 2268.60 30.35 2014-11-30 00:43:28.000 334 33523.06 554.21 2268.61 30.35 2014-11-30 00:43:29.000 334 33523.00 554.25 2268.64 30.35 2014-11-30 00:43:30.000 334 33522.99 554.25 2268.61 30.35 2014-11-30 00:43:31.000 334 33523.02 554.24 2268.51 30.35 2014-11-30 00:43:32.000 334 33523.03 554.24 2268.63 30.35 2014-11-30 00:43:33.000 334 33522.93 554.25 2268.62 30.35 2014-11-30 00:43:34.000 334 33522.96 554.25 2268.55 30.35 2014-11-30 00:43:35.000 334 33523.05 554.25 2268.52 30.35 2014-11-30 00:43:36.000 334 33523.00 554.24 2268.51 30.35 2014-11-30 00:43:37.000 334 33523.10 554.19 2268.49 30.35 2014-11-30 00:43:37.000 334 33522.97 554.21 2268.47 30.35 2014-11-30 00:43:39.000 334 33522.97 554.25 2268.50 30.35 2014-11-30 00:43:40.000 334 33522.93 554.23 2268.51 30.35 2014-11-30 00:43:41.000 334 33522.94 554.28 2268.46 30.35 2014-11-30 00:43:42.000 334 33522.99 554.25 2268.48 30.35 2014-11-30 00:43:43.000 334 33522.90 554.24 2268.51 30.35 2014-11-30 00:43:44.000 334 33522.96 554.20 2268.54 30.35 2014-11-30 00:43:45.000 334 33522.95 554.28 2268.50 30.35 2014-11-30 00:43:46.000 334 33522.87 554.23 2268.51 30.35 2014-11-30 00:43:47.000 334 33523.00 554.25 2268.49 30.35 2014-11-30 00:43:48.000 334 33522.99 554.26 2268.45 30.35 2014-11-30 00:43:49.000 334 33522.97 554.24 2268.59 30.35 2014-11-30 00:43:50.000 334 33523.03 554.20 2268.54 30.35 2014-11-30 00:43:51.000 334 33523.04 554.26 2268.53 30.35 2014-11-30 00:43:52.000 334 33522.95 554.25 2268.59 30.35 2014-11-30 00:43:53.000 334 33522.96 554.18 2268.55 30.35 2014-11-30 00:43:54.000 334 33523.02 554.24 2268.61 30.35 2014-11-30 00:43:55.000 334 33523.05 554.22 2268.57 30.35 2014-11-30 00:43:56.000 334 33523.03 554.24 2268.51 30.35 2014-11-30 00:43:57.000 334 33523.01 554.24 2268.54 30.35 2014-11-30 00:43:58.000 334 33522.94 554.24 2268.53 30.35 2014-11-30 00:43:59.000 334 33522.94 554.23 2268.59 30.35 2014-11-30 00:44:00.000 334 33523.01 554.22 2268.48 30.35 2014-11-30 00:44:01.000 334 33522.91 554.21 2268.53 30.35 2014-11-30 00:44:02.000 334 33523.10 554.19 2268.54 30.35 2014-11-30 00:44:03.000 334 33522.97 554.23 2268.44 30.35 2014-11-30 00:44:04.000 334 33522.97 554.22 2268.51 30.35 2014-11-30 00:44:05.000 334 33523.07 554.21 2268.53 30.35 2014-11-30 00:44:06.000 334 33523.00 554.22 2268.53 30.35 2014-11-30 00:44:07.000 334 33522.99 554.24 2268.58 30.35 2014-11-30 00:44:08.000 334 33523.01 554.22 2268.57 30.35 2014-11-30 00:44:09.000 334 33522.96 554.23 2268.58 30.35 2014-11-30 00:44:10.000 334 33522.94 554.23 2268.52 30.35 2014-11-30 00:44:11.000 334 33523.05 554.26 2268.48 30.35 2014-11-30 00:44:12.000 334 33523.02 554.28 2268.48 30.35 2014-11-30 00:44:13.000 334 33523.06 554.25 2268.52 30.35 2014-11-30 00:44:14.000 334 33523.09 554.25 2268.52 30.35 2014-11-30 00:44:15.000 334 33522.97 554.21 2268.59 30.35 2014-11-30 00:44:16.000 334 33522.95 554.23 2268.53 30.35 2014-11-30 00:44:17.000 334 33523.12 554.26 2268.57 30.35 2014-11-30 00:44:18.000 334 33522.97 554.20 2268.47 30.35 2014-11-30 00:44:18.000 334 33523.03 554.24 2268.54 30.35 2014-11-30 00:44:20.000 334 33523.04 554.18 2268.40 30.35 2014-11-30 00:44:21.000 334 33522.94 554.17 2268.52 30.35 2014-11-30 00:44:22.000 334 33522.97 554.16 2268.55 30.35 2014-11-30 00:44:23.000 334 33523.00 554.24 2268.47 30.35 2014-11-30 00:44:24.000 334 33523.06 554.23 2268.60 30.35 2014-11-30 00:44:25.000 334 33523.12 554.19 2268.54 30.35 2014-11-30 00:44:26.000 334 33523.10 554.25 2268.49 30.35 2014-11-30 00:44:27.000 334 33522.99 554.24 2268.49 30.35 2014-11-30 00:44:28.000 334 33522.99 554.19 2268.54 30.35 2014-11-30 00:44:29.000 334 33523.01 554.21 2268.49 30.35 2014-11-30 00:44:30.000 334 33523.06 554.21 2268.55 30.35 2014-11-30 00:44:31.000 334 33523.05 554.21 2268.57 30.35 2014-11-30 00:44:31.000 334 33523.00 554.21 2268.47 30.35 2014-11-30 00:44:33.000 334 33523.05 554.20 2268.56 30.35 2014-11-30 00:44:34.000 334 33522.97 554.17 2268.48 30.35 2014-11-30 00:44:35.000 334 33522.92 554.24 2268.51 30.35 2014-11-30 00:44:36.000 334 33523.00 554.23 2268.55 30.35 2014-11-30 00:44:37.000 334 33522.89 554.22 2268.61 30.35 2014-11-30 00:44:38.000 334 33523.09 554.27 2268.46 30.35 2014-11-30 00:44:39.000 334 33522.99 554.25 2268.59 30.35 2014-11-30 00:44:40.000 334 33522.92 554.25 2268.53 30.35 2014-11-30 00:44:41.000 334 33523.01 554.24 2268.60 30.35 2014-11-30 00:44:42.000 334 33523.03 554.31 2268.53 30.35 2014-11-30 00:44:43.000 334 33523.01 554.28 2268.56 30.35 2014-11-30 00:44:44.000 334 33523.01 554.23 2268.53 30.35 2014-11-30 00:44:45.000 334 33523.07 554.24 2268.53 30.35 2014-11-30 00:44:46.000 334 33522.99 554.25 2268.44 30.35 2014-11-30 00:44:47.000 334 33523.12 554.28 2268.55 30.35 2014-11-30 00:44:48.000 334 33523.01 554.23 2268.64 30.35 2014-11-30 00:44:49.000 334 33522.97 554.26 2268.61 30.35 2014-11-30 00:44:50.000 334 33523.14 554.19 2268.49 30.35 2014-11-30 00:44:51.000 334 33522.97 554.25 2268.45 30.35 2014-11-30 00:44:52.000 334 33523.07 554.23 2268.48 30.35 2014-11-30 00:44:53.000 334 33523.06 554.21 2268.51 30.35 2014-11-30 00:44:54.000 334 33523.10 554.23 2268.48 30.35 2014-11-30 00:44:55.000 334 33523.11 554.26 2268.53 30.35 2014-11-30 00:44:56.000 334 33522.95 554.26 2268.57 30.35 2014-11-30 00:44:57.000 334 33522.95 554.24 2268.52 30.35 2014-11-30 00:44:58.000 334 33523.01 554.25 2268.52 30.35 2014-11-30 00:44:59.000 334 33523.04 554.27 2268.59 30.35 2014-11-30 00:45:00.000 334 33522.99 554.29 2268.58 30.35 2014-11-30 00:45:01.000 334 33522.99 554.23 2268.52 30.35 2014-11-30 00:45:02.000 334 33522.99 554.30 2268.61 30.35 2014-11-30 00:45:03.000 334 33523.00 554.24 2268.49 30.35 2014-11-30 00:45:04.000 334 33522.99 554.25 2268.44 30.35 2014-11-30 00:45:05.000 334 33522.97 554.29 2268.59 30.35 2014-11-30 00:45:06.000 334 33522.96 554.28 2268.57 30.35 2014-11-30 00:45:07.000 334 33522.84 554.28 2268.60 30.35 2014-11-30 00:45:08.000 334 33522.96 554.30 2268.57 30.35 2014-11-30 00:45:09.000 334 33522.90 554.33 2268.62 30.35 2014-11-30 00:45:10.000 334 33522.97 554.30 2268.60 30.35 2014-11-30 00:45:11.000 334 33522.96 554.27 2268.58 30.35 2014-11-30 00:45:12.000 334 33523.00 554.29 2268.54 30.35 2014-11-30 00:45:12.000 334 33522.87 554.30 2268.61 30.35 2014-11-30 00:45:14.000 334 33523.01 554.22 2268.63 30.35 2014-11-30 00:45:15.000 334 33522.94 554.29 2268.64 30.35 2014-11-30 00:45:16.000 334 33522.94 554.27 2268.60 30.35 2014-11-30 00:45:17.000 334 33522.99 554.29 2268.53 30.35 2014-11-30 00:45:18.000 334 33523.05 554.24 2268.51 30.35 2014-11-30 00:45:19.000 334 33522.95 554.29 2268.51 30.35 2014-11-30 00:45:20.000 334 33522.93 554.29 2268.55 30.35 2014-11-30 00:45:21.000 334 33523.10 554.28 2268.60 30.35 2014-11-30 00:45:22.000 334 33522.96 554.29 2268.57 30.35 2014-11-30 00:45:23.000 334 33523.01 554.30 2268.61 30.35 2014-11-30 00:45:24.000 334 33522.94 554.29 2268.51 30.35 2014-11-30 00:45:25.000 334 33523.01 554.26 2268.49 30.35 2014-11-30 00:45:25.000 334 33523.04 554.33 2268.60 30.35 2014-11-30 00:45:27.000 334 33522.95 554.30 2268.49 30.35 2014-11-30 00:45:28.000 334 33522.91 554.32 2268.52 30.35 2014-11-30 00:45:29.000 334 33522.85 554.31 2268.54 30.35 2014-11-30 00:45:30.000 334 33522.87 554.31 2268.53 30.35 2014-11-30 00:45:31.000 334 33522.87 554.36 2268.63 30.35 2014-11-30 00:45:32.000 334 33522.87 554.33 2268.59 30.35 2014-11-30 00:45:33.000 334 33522.84 554.31 2268.56 30.35 2014-11-30 00:45:34.000 334 33522.87 554.33 2268.55 30.35 2014-11-30 00:45:35.000 334 33522.88 554.36 2268.60 30.35 2014-11-30 00:45:36.000 334 33522.99 554.38 2268.59 30.35 2014-11-30 00:45:37.000 334 33522.85 554.36 2268.57 30.35 2014-11-30 00:45:38.000 334 33522.93 554.34 2268.56 30.35 2014-11-30 00:45:39.000 334 33522.96 554.34 2268.59 30.35 2014-11-30 00:45:40.000 334 33522.88 554.34 2268.59 30.35 2014-11-30 00:45:41.000 334 33522.91 554.34 2268.62 30.35 2014-11-30 00:45:42.000 334 33522.95 554.33 2268.58 30.35 2014-11-30 00:45:43.000 334 33523.00 554.27 2268.65 30.35 2014-11-30 00:45:44.000 334 33522.96 554.34 2268.52 30.35 2014-11-30 00:45:45.000 334 33522.86 554.30 2268.61 30.35 2014-11-30 00:45:46.000 334 33522.89 554.26 2268.60 30.35 2014-11-30 00:45:47.000 334 33522.94 554.31 2268.60 30.35 2014-11-30 00:45:48.000 334 33522.97 554.29 2268.54 30.35 2014-11-30 00:45:49.000 334 33523.01 554.36 2268.60 30.35 2014-11-30 00:45:50.000 334 33522.91 554.27 2268.55 30.35 2014-11-30 00:45:51.000 334 33522.91 554.33 2268.58 30.35 2014-11-30 00:45:52.000 334 33522.90 554.33 2268.55 30.35 2014-11-30 00:45:53.000 334 33522.94 554.35 2268.60 30.35 2014-11-30 00:45:54.000 334 33522.96 554.33 2268.57 30.35 2014-11-30 00:45:55.000 334 33522.88 554.31 2268.59 30.35 2014-11-30 00:45:56.000 334 33522.95 554.36 2268.63 30.35 2014-11-30 00:45:57.000 334 33523.00 554.33 2268.59 30.35 2014-11-30 00:45:58.000 334 33522.91 554.32 2268.56 30.35 2014-11-30 00:45:59.000 334 33522.99 554.37 2268.59 30.35 2014-11-30 00:46:00.000 334 33522.91 554.34 2268.57 30.35 2014-11-30 00:46:01.000 334 33522.94 554.34 2268.59 30.35 2014-11-30 00:46:02.000 334 33523.05 554.36 2268.59 30.35 2014-11-30 00:46:03.000 334 33522.96 554.37 2268.58 30.35 2014-11-30 00:46:04.000 334 33522.91 554.32 2268.50 30.35 2014-11-30 00:46:05.000 334 33523.03 554.30 2268.63 30.35 2014-11-30 00:46:06.000 334 33522.99 554.36 2268.58 30.35 2014-11-30 00:46:06.000 334 33523.14 554.30 2268.61 30.35 2014-11-30 00:46:08.000 334 33522.94 554.33 2268.56 30.35 2014-11-30 00:46:09.000 334 33522.93 554.29 2268.61 30.35 2014-11-30 00:46:10.000 334 33522.94 554.30 2268.58 30.35 2014-11-30 00:46:11.000 334 33523.01 554.31 2268.55 30.35 2014-11-30 00:46:12.000 334 33523.07 554.35 2268.55 30.35 2014-11-30 00:46:13.000 334 33522.96 554.38 2268.63 30.35 2014-11-30 00:46:14.000 334 33523.03 554.32 2268.55 30.35 2014-11-30 00:46:15.000 334 33522.92 554.35 2268.57 30.35 2014-11-30 00:46:16.000 334 33522.99 554.35 2268.52 30.35 2014-11-30 00:46:17.000 334 33523.11 554.34 2268.56 30.35 2014-11-30 00:46:18.000 334 33523.02 554.33 2268.61 30.35 2014-11-30 00:46:19.000 334 33523.07 554.34 2268.56 30.35 2014-11-30 00:46:19.000 334 33523.00 554.35 2268.60 30.35 2014-11-30 00:46:21.000 334 33523.13 554.34 2268.55 30.35 2014-11-30 00:46:22.000 334 33523.06 554.35 2268.61 30.35 2014-11-30 00:46:23.000 334 33523.06 554.33 2268.49 30.35 2014-11-30 00:46:24.000 334 33523.13 554.35 2268.63 30.35 2014-11-30 00:46:25.000 334 33523.11 554.34 2268.60 30.35 2014-11-30 00:46:26.000 334 33523.18 554.29 2268.56 30.35 2014-11-30 00:46:27.000 334 33523.08 554.33 2268.57 30.35 2014-11-30 00:46:28.000 334 33523.13 554.34 2268.49 30.35 2014-11-30 00:46:29.000 334 33523.09 554.32 2268.59 30.35 2014-11-30 00:46:30.000 334 33523.16 554.33 2268.58 30.35 2014-11-30 00:46:31.000 334 33523.13 554.29 2268.59 30.35 2014-11-30 00:46:32.000 334 33523.01 554.34 2268.55 30.35 2014-11-30 00:46:33.000 334 33523.12 554.33 2268.52 30.35 2014-11-30 00:46:34.000 334 33523.05 554.28 2268.54 30.35 2014-11-30 00:46:35.000 334 33523.04 554.34 2268.55 30.35 2014-11-30 00:46:36.000 334 33523.08 554.33 2268.48 30.35 2014-11-30 00:46:37.000 334 33523.08 554.31 2268.66 30.35 2014-11-30 00:46:38.000 334 33523.07 554.32 2268.68 30.35 2014-11-30 00:46:39.000 334 33523.04 554.35 2268.53 30.35 2014-11-30 00:46:40.000 334 33523.06 554.31 2268.49 30.35 2014-11-30 00:46:41.000 334 33523.11 554.36 2268.52 30.35 2014-11-30 00:46:42.000 334 33523.07 554.35 2268.51 30.35 2014-11-30 00:46:43.000 334 33522.95 554.37 2268.53 30.35 2014-11-30 00:46:44.000 334 33523.00 554.39 2268.61 30.35 2014-11-30 00:46:45.000 334 33523.06 554.35 2268.63 30.35 2014-11-30 00:46:46.000 334 33523.03 554.34 2268.53 30.35 2014-11-30 00:46:47.000 334 33522.99 554.37 2268.47 30.35 2014-11-30 00:46:48.000 334 33523.04 554.38 2268.53 30.35 2014-11-30 00:46:49.000 334 33523.00 554.34 2268.61 30.35 2014-11-30 00:46:50.000 334 33523.09 554.37 2268.58 30.35 2014-11-30 00:46:51.000 334 33522.86 554.35 2268.61 30.35 2014-11-30 00:46:52.000 334 33522.97 554.35 2268.56 30.35 2014-11-30 00:46:53.000 334 33523.04 554.35 2268.53 30.35 2014-11-30 00:46:54.000 334 33523.01 554.36 2268.64 30.35 2014-11-30 00:46:55.000 334 33523.01 554.37 2268.66 30.35 2014-11-30 00:46:56.000 334 33522.96 554.38 2268.65 30.35 2014-11-30 00:46:57.000 334 33523.02 554.35 2268.63 30.35 2014-11-30 00:46:58.000 334 33523.00 554.37 2268.62 30.35 2014-11-30 00:46:59.000 334 33523.03 554.36 2268.59 30.35 2014-11-30 00:47:00.000 334 33522.97 554.34 2268.66 30.35 2014-11-30 00:47:00.000 334 33522.89 554.38 2268.63 30.35 2014-11-30 00:47:02.000 334 33522.99 554.39 2268.63 30.35 2014-11-30 00:47:03.000 334 33522.96 554.37 2268.60 30.35 2014-11-30 00:47:04.000 334 33522.96 554.37 2268.64 30.35 2014-11-30 00:47:05.000 334 33522.98 554.37 2268.59 30.35 2014-11-30 00:47:06.000 334 33522.96 554.40 2268.60 30.35 2014-11-30 00:47:07.000 334 33522.85 554.38 2268.66 30.35 2014-11-30 00:47:08.000 334 33523.13 554.40 2268.57 30.35 2014-11-30 00:47:09.000 334 33523.02 554.38 2268.59 30.35 2014-11-30 00:47:10.000 334 33523.09 554.36 2268.66 30.35 2014-11-30 00:47:11.000 334 33522.97 554.40 2268.64 30.35 2014-11-30 00:47:12.000 334 33523.01 554.46 2268.66 30.35 2014-11-30 00:47:13.000 334 33523.07 554.44 2268.68 30.35 2014-11-30 00:47:13.000 334 33522.88 554.44 2268.59 30.35 2014-11-30 00:47:15.000 334 33523.02 554.41 2268.64 30.35 2014-11-30 00:47:16.000 334 33523.07 554.44 2268.56 30.35 2014-11-30 00:47:17.000 334 33522.97 554.40 2268.62 30.35 2014-11-30 00:47:18.000 334 33522.96 554.40 2268.61 30.35 2014-11-30 00:47:19.000 334 33522.94 554.39 2268.60 30.35 2014-11-30 00:47:20.000 334 33522.97 554.40 2268.64 30.35 2014-11-30 00:47:21.000 334 33523.01 554.38 2268.66 30.35 2014-11-30 00:47:22.000 334 33523.06 554.43 2268.65 30.35 2014-11-30 00:47:23.000 334 33523.08 554.45 2268.54 30.35 2014-11-30 00:47:24.000 334 33523.06 554.41 2268.61 30.35 2014-11-30 00:47:25.000 334 33523.03 554.43 2268.61 30.35 2014-11-30 00:47:26.000 334 33523.01 554.42 2268.57 30.35 2014-11-30 00:47:27.000 334 33523.15 554.43 2268.66 30.35 2014-11-30 00:47:28.000 334 33523.04 554.39 2268.64 30.35 2014-11-30 00:47:29.000 334 33523.07 554.38 2268.70 30.35 2014-11-30 00:47:30.000 334 33523.13 554.37 2268.58 30.35 2014-11-30 00:47:31.000 334 33523.12 554.36 2268.60 30.35 2014-11-30 00:47:32.000 334 33523.15 554.35 2268.61 30.35 2014-11-30 00:47:33.000 334 33523.07 554.40 2268.61 30.35 2014-11-30 00:47:34.000 334 33523.07 554.41 2268.60 30.35 2014-11-30 00:47:35.000 334 33523.09 554.40 2268.57 30.35 2014-11-30 00:47:36.000 334 33523.12 554.38 2268.68 30.35 2014-11-30 00:47:37.000 334 33523.07 554.42 2268.66 30.35 2014-11-30 00:47:38.000 334 33523.12 554.38 2268.59 30.35 2014-11-30 00:47:39.000 334 33523.02 554.43 2268.61 30.35 2014-11-30 00:47:40.000 334 33523.18 554.43 2268.61 30.35 2014-11-30 00:47:41.000 334 33523.03 554.38 2268.65 30.35 2014-11-30 00:47:42.000 334 33523.09 554.42 2268.60 30.35 2014-11-30 00:47:43.000 334 33523.14 554.40 2268.66 30.35 2014-11-30 00:47:44.000 334 33523.16 554.40 2268.53 30.35 2014-11-30 00:47:45.000 334 33523.15 554.41 2268.60 30.35 2014-11-30 00:47:46.000 334 33523.09 554.40 2268.59 30.35 2014-11-30 00:47:47.000 334 33523.11 554.40 2268.57 30.35 2014-11-30 00:47:48.000 334 33522.98 554.41 2268.64 30.35 2014-11-30 00:47:49.000 334 33523.06 554.42 2268.58 30.35 2014-11-30 00:47:50.000 334 33523.10 554.43 2268.57 30.35 2014-11-30 00:47:51.000 334 33523.08 554.47 2268.64 30.35 2014-11-30 00:47:52.000 334 33523.03 554.43 2268.52 30.35 2014-11-30 00:47:53.000 334 33522.97 554.48 2268.57 30.35 2014-11-30 00:47:54.000 334 33523.01 554.46 2268.62 30.35 2014-11-30 00:47:54.000 334 33523.02 554.44 2268.66 30.35 2014-11-30 00:47:56.000 334 33523.17 554.43 2268.60 30.35 2014-11-30 00:47:57.000 334 33523.01 554.40 2268.63 30.35 2014-11-30 00:47:58.000 334 33523.11 554.41 2268.71 30.35 2014-11-30 00:47:59.000 334 33523.11 554.40 2268.72 30.35 2014-11-30 00:48:00.000 334 33523.07 554.40 2268.64 30.35 2014-11-30 00:48:01.000 334 33523.12 554.40 2268.61 30.35 2014-11-30 00:48:02.000 334 33523.07 554.39 2268.61 30.35 2014-11-30 00:48:03.000 334 33523.11 554.44 2268.63 30.35 2014-11-30 00:48:04.000 334 33523.12 554.38 2268.68 30.35 2014-11-30 00:48:05.000 334 33523.14 554.42 2268.62 30.35 2014-11-30 00:48:06.000 334 33523.15 554.46 2268.56 30.35 2014-11-30 00:48:07.000 334 33523.04 554.43 2268.63 30.35 2014-11-30 00:48:07.000 334 33523.15 554.38 2268.64 30.35 2014-11-30 00:48:09.000 334 33523.06 554.45 2268.61 30.35 2014-11-30 00:48:10.000 334 33523.00 554.42 2268.64 30.35 2014-11-30 00:48:11.000 334 33523.08 554.41 2268.61 30.35 2014-11-30 00:48:12.000 334 33523.06 554.45 2268.64 30.35 2014-11-30 00:48:13.000 334 33523.00 554.45 2268.70 30.35 2014-11-30 00:48:14.000 334 33523.03 554.45 2268.64 30.35 2014-11-30 00:48:15.000 334 33523.11 554.44 2268.60 30.35 2014-11-30 00:48:16.000 334 33522.99 554.43 2268.59 30.35 2014-11-30 00:48:17.000 334 33523.04 554.43 2268.67 30.35 2014-11-30 00:48:18.000 334 33523.00 554.44 2268.70 30.35 2014-11-30 00:48:19.000 334 33523.04 554.43 2268.64 30.35 2014-11-30 00:48:20.000 334 33523.00 554.44 2268.61 30.35 2014-11-30 00:48:21.000 334 33523.09 554.47 2268.69 30.35 2014-11-30 00:48:22.000 334 33523.00 554.42 2268.73 30.35 2014-11-30 00:48:23.000 334 33523.12 554.43 2268.69 30.35 2014-11-30 00:48:24.000 334 33523.16 554.42 2268.73 30.35 2014-11-30 00:48:25.000 334 33523.05 554.45 2268.66 30.35 2014-11-30 00:48:26.000 334 33523.12 554.41 2268.66 30.35 2014-11-30 00:48:27.000 334 33523.19 554.42 2268.64 30.35 2014-11-30 00:48:28.000 334 33523.06 554.41 2268.64 30.35 2014-11-30 00:48:29.000 334 33523.08 554.41 2268.64 30.35 2014-11-30 00:48:30.000 334 33523.16 554.40 2268.73 30.35 2014-11-30 00:48:31.000 334 33523.19 554.43 2268.67 30.35 2014-11-30 00:48:32.000 334 33523.20 554.43 2268.60 30.35 2014-11-30 00:48:33.000 334 33523.13 554.43 2268.62 30.35 2014-11-30 00:48:34.000 334 33523.24 554.44 2268.63 30.35 2014-11-30 00:48:35.000 334 33523.19 554.39 2268.69 30.35 2014-11-30 00:48:36.000 334 33523.22 554.37 2268.65 30.35 2014-11-30 00:48:37.000 334 33523.27 554.38 2268.59 30.35 2014-11-30 00:48:38.000 334 33523.20 554.41 2268.67 30.35 2014-11-30 00:48:39.000 334 33523.19 554.40 2268.53 30.35 2014-11-30 00:48:40.000 334 33523.29 554.39 2268.57 30.35 2014-11-30 00:48:41.000 334 33523.22 554.40 2268.66 30.35 2014-11-30 00:48:42.000 334 33523.15 554.38 2268.62 30.35 2014-11-30 00:48:43.000 334 33523.24 554.39 2268.55 30.35 2014-11-30 00:48:44.000 334 33523.17 554.39 2268.62 30.35 2014-11-30 00:48:45.000 334 33523.16 554.35 2268.69 30.35 2014-11-30 00:48:46.000 334 33523.11 554.43 2268.63 30.35 2014-11-30 00:48:47.000 334 33523.18 554.40 2268.67 30.35 2014-11-30 00:48:48.000 334 33523.21 554.33 2268.64 30.35 2014-11-30 00:48:48.000 334 33523.20 554.38 2268.57 30.35 2014-11-30 00:48:50.000 334 33523.25 554.38 2268.66 30.35 2014-11-30 00:48:51.000 334 33523.20 554.37 2268.61 30.35 2014-11-30 00:48:52.000 334 33523.23 554.38 2268.63 30.35 2014-11-30 00:48:53.000 334 33523.22 554.34 2268.70 30.35 2014-11-30 00:48:54.000 334 33523.28 554.29 2268.59 30.35 2014-11-30 00:48:55.000 334 33523.23 554.34 2268.67 30.35 2014-11-30 00:48:56.000 334 33523.32 554.30 2268.60 30.35 2014-11-30 00:48:57.000 334 33523.35 554.32 2268.54 30.35 2014-11-30 00:48:58.000 334 33523.22 554.33 2268.67 30.35 2014-11-30 00:48:59.000 334 33523.24 554.34 2268.63 30.35 2014-11-30 00:49:00.000 334 33523.27 554.34 2268.61 30.35 2014-11-30 00:49:01.000 334 33523.23 554.31 2268.64 30.35 2014-11-30 00:49:01.000 334 33523.37 554.33 2268.67 30.35 2014-11-30 00:49:03.000 334 33523.19 554.30 2268.59 30.35 2014-11-30 00:49:04.000 334 33523.23 554.32 2268.62 30.35 2014-11-30 00:49:05.000 334 33523.23 554.31 2268.63 30.35 2014-11-30 00:49:06.000 334 33523.20 554.35 2268.59 30.35 2014-11-30 00:49:07.000 334 33523.32 554.34 2268.57 30.35 2014-11-30 00:49:08.000 334 33523.32 554.29 2268.57 30.35 2014-11-30 00:49:09.000 334 33523.25 554.30 2268.57 30.35 2014-11-30 00:49:10.000 334 33523.42 554.29 2268.66 30.35 2014-11-30 00:49:11.000 334 33523.28 554.29 2268.62 30.35 2014-11-30 00:49:12.000 334 33523.40 554.27 2268.58 30.35 2014-11-30 00:49:13.000 334 33523.36 554.27 2268.51 30.35 2014-11-30 00:49:14.000 334 33523.40 554.24 2268.53 30.35 2014-11-30 00:49:15.000 334 33523.37 554.25 2268.66 30.35 2014-11-30 00:49:16.000 334 33523.44 554.27 2268.45 30.35 2014-11-30 00:49:17.000 334 33523.41 554.25 2268.48 30.35 2014-11-30 00:49:18.000 334 33523.39 554.27 2268.55 30.35 2014-11-30 00:49:19.000 334 33523.36 554.29 2268.51 30.35 2014-11-30 00:49:20.000 334 33523.39 554.26 2268.64 30.35 2014-11-30 00:49:21.000 334 33523.33 554.29 2268.60 30.35 2014-11-30 00:49:22.000 334 33523.47 554.28 2268.59 30.35 2014-11-30 00:49:23.000 334 33523.39 554.28 2268.52 30.35 2014-11-30 00:49:24.000 334 33523.39 554.26 2268.61 30.35 2014-11-30 00:49:25.000 334 33523.45 554.22 2268.63 30.35 2014-11-30 00:49:26.000 334 33523.41 554.22 2268.54 30.35 2014-11-30 00:49:27.000 334 33523.51 554.24 2268.60 30.35 2014-11-30 00:49:28.000 334 33523.50 554.26 2268.56 30.35 2014-11-30 00:49:29.000 334 33523.56 554.19 2268.51 30.35 2014-11-30 00:49:30.000 334 33523.47 554.16 2268.47 30.35 2014-11-30 00:49:31.000 334 33523.54 554.20 2268.51 30.35 2014-11-30 00:49:32.000 334 33523.55 554.19 2268.50 30.36 2014-11-30 00:49:33.000 334 33523.56 554.23 2268.48 30.35 2014-11-30 00:49:34.000 334 33523.54 554.20 2268.66 30.35 2014-11-30 00:49:35.000 334 33523.50 554.18 2268.64 30.35 2014-11-30 00:49:36.000 334 33523.57 554.25 2268.55 30.35 2014-11-30 00:49:37.000 334 33523.54 554.20 2268.46 30.35 2014-11-30 00:49:38.000 334 33523.51 554.25 2268.55 30.35 2014-11-30 00:49:39.000 334 33523.46 554.21 2268.48 30.35 2014-11-30 00:49:40.000 334 33523.42 554.22 2268.58 30.35 2014-11-30 00:49:41.000 334 33523.46 554.20 2268.49 30.35 2014-11-30 00:49:42.000 334 33523.48 554.20 2268.54 30.35 2014-11-30 00:49:42.000 334 33523.52 554.25 2268.49 30.36 2014-11-30 00:49:44.000 334 33523.59 554.27 2268.54 30.35 2014-11-30 00:49:45.000 334 33523.51 554.23 2268.45 30.36 2014-11-30 00:49:46.000 334 33523.50 554.23 2268.49 30.35 2014-11-30 00:49:47.000 334 33523.48 554.22 2268.48 30.35 2014-11-30 00:49:48.000 334 33523.55 554.24 2268.46 30.35 2014-11-30 00:49:49.000 334 33523.61 554.24 2268.50 30.35 2014-11-30 00:49:50.000 334 33523.50 554.15 2268.54 30.35 2014-11-30 00:49:51.000 334 33523.65 554.19 2268.61 30.35 2014-11-30 00:49:52.000 334 33523.70 554.24 2268.54 30.35 2014-11-30 00:49:53.000 334 33523.48 554.23 2268.44 30.36 2014-11-30 00:49:54.000 334 33523.69 554.13 2268.55 30.35 2014-11-30 00:49:55.000 334 33523.65 554.20 2268.49 30.35 2014-11-30 00:49:55.000 334 33523.55 554.19 2268.54 30.35 2014-11-30 00:49:57.000 334 33523.68 554.16 2268.38 30.35 2014-11-30 00:49:58.000 334 33523.61 554.15 2268.48 30.35 2014-11-30 00:49:59.000 334 33523.63 554.12 2268.55 30.35 2014-11-30 00:50:00.000 334 33523.56 554.17 2268.51 30.36 2014-11-30 00:50:01.000 334 33523.59 554.20 2268.56 30.35 2014-11-30 00:50:02.000 334 33523.59 554.18 2268.47 30.36 2014-11-30 00:50:03.000 334 33523.55 554.17 2268.52 30.35 2014-11-30 00:50:04.000 334 33523.59 554.18 2268.57 30.36 2014-11-30 00:50:05.000 334 33523.53 554.20 2268.53 30.36 2014-11-30 00:50:06.000 334 33523.54 554.20 2268.47 30.36 2014-11-30 00:50:07.000 334 33523.57 554.23 2268.52 30.36 2014-11-30 00:50:08.000 334 33523.56 554.24 2268.55 30.36 2014-11-30 00:50:09.000 334 33523.59 554.25 2268.49 30.36 2014-11-30 00:50:10.000 334 33523.54 554.21 2268.51 30.36 2014-11-30 00:50:11.000 334 33523.56 554.20 2268.51 30.36 2014-11-30 00:50:12.000 334 33523.60 554.20 2268.49 30.36 2014-11-30 00:50:13.000 334 33523.61 554.24 2268.47 30.36 2014-11-30 00:50:14.000 334 33523.65 554.22 2268.52 30.36 2014-11-30 00:50:15.000 334 33523.56 554.24 2268.51 30.36 2014-11-30 00:50:16.000 334 33523.65 554.21 2268.55 30.36 2014-11-30 00:50:17.000 334 33523.67 554.17 2268.52 30.36 2014-11-30 00:50:18.000 334 33523.69 554.17 2268.57 30.36 2014-11-30 00:50:19.000 334 33523.68 554.21 2268.51 30.36 2014-11-30 00:50:20.000 334 33523.62 554.19 2268.55 30.36 2014-11-30 00:50:21.000 334 33523.67 554.19 2268.57 30.36 2014-11-30 00:50:22.000 334 33523.65 554.21 2268.60 30.36 2014-11-30 00:50:23.000 334 33523.69 554.22 2268.51 30.36 2014-11-30 00:50:24.000 334 33523.71 554.22 2268.60 30.36 2014-11-30 00:50:25.000 334 33523.72 554.18 2268.54 30.36 2014-11-30 00:50:26.000 334 33523.66 554.21 2268.54 30.36 2014-11-30 00:50:27.000 334 33523.75 554.18 2268.60 30.36 2014-11-30 00:50:28.000 334 33523.69 554.19 2268.56 30.36 2014-11-30 00:50:29.000 334 33523.67 554.21 2268.57 30.36 2014-11-30 00:50:30.000 334 33523.63 554.21 2268.50 30.36 2014-11-30 00:50:31.000 334 33523.70 554.18 2268.47 30.36 2014-11-30 00:50:32.000 334 33523.70 554.24 2268.52 30.36 2014-11-30 00:50:33.000 334 33523.61 554.19 2268.58 30.36 2014-11-30 00:50:34.000 334 33523.69 554.17 2268.51 30.36 2014-11-30 00:50:35.000 334 33523.72 554.17 2268.57 30.36 2014-11-30 00:50:36.000 334 33523.77 554.20 2268.54 30.36 2014-11-30 00:50:36.000 334 33523.73 554.15 2268.49 30.36 2014-11-30 00:50:38.000 334 33523.72 554.21 2268.52 30.36 2014-11-30 00:50:39.000 334 33523.77 554.18 2268.54 30.36 2014-11-30 00:50:40.000 334 33523.81 554.12 2268.58 30.36 2014-11-30 00:50:41.000 334 33523.80 554.13 2268.53 30.36 2014-11-30 00:50:42.000 334 33523.83 554.13 2268.53 30.36 2014-11-30 00:50:43.000 334 33523.86 554.13 2268.53 30.36 2014-11-30 00:50:44.000 334 33523.86 554.12 2268.57 30.36 2014-11-30 00:50:45.000 334 33523.82 554.17 2268.54 30.36 2014-11-30 00:50:46.000 334 33523.86 554.16 2268.49 30.36 2014-11-30 00:50:47.000 334 33523.85 554.17 2268.51 30.36 2014-11-30 00:50:48.000 334 33523.81 554.17 2268.46 30.36 2014-11-30 00:50:49.000 334 33523.79 554.14 2268.53 30.36 2014-11-30 00:50:49.000 334 33523.76 554.16 2268.52 30.36 2014-11-30 00:50:51.000 334 33523.95 554.12 2268.49 30.36 2014-11-30 00:50:52.000 334 33523.84 554.13 2268.40 30.36 2014-11-30 00:50:53.000 334 33523.86 554.10 2268.37 30.36 2014-11-30 00:50:54.000 334 33523.89 554.12 2268.51 30.36 2014-11-30 00:50:55.000 334 33523.89 554.09 2268.58 30.36 2014-11-30 00:50:56.000 334 33523.81 554.12 2268.39 30.36 2014-11-30 00:50:57.000 334 33523.84 554.09 2268.54 30.36 2014-11-30 00:50:58.000 334 33524.05 554.06 2268.59 30.36 2014-11-30 00:50:59.000 334 33523.87 554.06 2268.57 30.36 2014-11-30 00:51:00.000 334 33523.87 554.07 2268.57 30.36 2014-11-30 00:51:01.000 334 33523.89 554.06 2268.48 30.36 2014-11-30 00:51:02.000 334 33523.89 554.06 2268.60 30.36 2014-11-30 00:51:03.000 334 33523.92 554.07 2268.48 30.36 2014-11-30 00:51:04.000 334 33523.91 554.08 2268.49 30.36 2014-11-30 00:51:05.000 334 33523.89 554.03 2268.45 30.36 2014-11-30 00:51:06.000 334 33523.87 554.10 2268.50 30.36 2014-11-30 00:51:07.000 334 33523.90 554.10 2268.44 30.36 2014-11-30 00:51:08.000 334 33523.92 554.10 2268.50 30.36 2014-11-30 00:51:09.000 334 33523.92 554.03 2268.48 30.36 2014-11-30 00:51:10.000 334 33523.92 554.11 2268.54 30.36 2014-11-30 00:51:11.000 334 33523.87 554.07 2268.50 30.36 2014-11-30 00:51:12.000 334 33523.82 554.07 2268.59 30.36 2014-11-30 00:51:13.000 334 33523.87 554.07 2268.53 30.36 2014-11-30 00:51:14.000 334 33523.87 554.08 2268.49 30.36 2014-11-30 00:51:15.000 334 33523.85 554.07 2268.48 30.36 2014-11-30 00:51:16.000 334 33524.01 554.04 2268.45 30.36 2014-11-30 00:51:17.000 334 33523.89 554.04 2268.52 30.36 2014-11-30 00:51:18.000 334 33523.89 554.05 2268.55 30.36 2014-11-30 00:51:19.000 334 33523.99 554.04 2268.53 30.36 2014-11-30 00:51:20.000 334 33524.00 554.02 2268.53 30.36 2014-11-30 00:51:21.000 334 33523.89 554.03 2268.60 30.36 2014-11-30 00:51:22.000 334 33524.03 553.99 2268.56 30.36 2014-11-30 00:51:23.000 334 33523.92 554.01 2268.51 30.36 2014-11-30 00:51:24.000 334 33523.96 554.02 2268.51 30.36 2014-11-30 00:51:25.000 334 33523.99 553.99 2268.52 30.36 2014-11-30 00:51:26.000 334 33524.04 554.02 2268.59 30.36 2014-11-30 00:51:27.000 334 33523.97 554.03 2268.43 30.36 2014-11-30 00:51:28.000 334 33523.92 554.02 2268.53 30.36 2014-11-30 00:51:29.000 334 33523.91 554.02 2268.53 30.36 2014-11-30 00:51:30.000 334 33523.96 554.02 2268.49 30.36 2014-11-30 00:51:30.000 334 33523.96 554.00 2268.54 30.36 2014-11-30 00:51:32.000 334 33523.90 553.99 2268.54 30.36 2014-11-30 00:51:33.000 334 33523.87 554.03 2268.67 30.36 2014-11-30 00:51:34.000 334 33524.03 554.01 2268.58 30.36 2014-11-30 00:51:35.000 334 33523.88 554.02 2268.57 30.36 2014-11-30 00:51:36.000 334 33523.96 554.01 2268.55 30.36 2014-11-30 00:51:37.000 334 33523.93 554.04 2268.62 30.36 2014-11-30 00:51:38.000 334 33523.97 554.05 2268.45 30.36 2014-11-30 00:51:39.000 334 33523.92 554.05 2268.53 30.36 2014-11-30 00:51:40.000 334 33523.80 554.03 2268.51 30.36 2014-11-30 00:51:41.000 334 33523.87 554.02 2268.55 30.36 2014-11-30 00:51:42.000 334 33523.77 554.01 2268.53 30.36 2014-11-30 00:51:43.000 334 33523.88 554.04 2268.60 30.36 2014-11-30 00:51:43.000 334 33523.90 554.04 2268.60 30.36 2014-11-30 00:51:45.000 334 33523.86 554.05 2268.60 30.36 2014-11-30 00:51:46.000 334 33523.78 554.07 2268.65 30.36 2014-11-30 00:51:47.000 334 33523.86 554.04 2268.62 30.36 2014-11-30 00:51:48.000 334 33523.90 554.03 2268.60 30.36 2014-11-30 00:51:49.000 334 33523.89 554.07 2268.57 30.36 2014-11-30 00:51:50.000 334 33523.92 554.05 2268.66 30.36 2014-11-30 00:51:51.000 334 33523.88 554.05 2268.73 30.36 2014-11-30 00:51:52.000 334 33523.82 554.09 2268.53 30.36 2014-11-30 00:51:53.000 334 33523.75 554.10 2268.52 30.36 2014-11-30 00:51:54.000 334 33523.88 554.10 2268.61 30.36 2014-11-30 00:51:55.000 334 33523.92 554.07 2268.62 30.36 2014-11-30 00:51:56.000 334 33523.88 554.10 2268.65 30.36 2014-11-30 00:51:57.000 334 33523.77 554.12 2268.61 30.36 2014-11-30 00:51:58.000 334 33523.76 554.11 2268.57 30.36 2014-11-30 00:51:59.000 334 33523.89 554.09 2268.54 30.36 2014-11-30 00:52:00.000 334 33523.92 554.11 2268.63 30.36 2014-11-30 00:52:01.000 334 33523.86 554.10 2268.66 30.36 2014-11-30 00:52:02.000 334 33523.89 554.04 2268.72 30.36 2014-11-30 00:52:03.000 334 33523.78 554.05 2268.64 30.36 2014-11-30 00:52:04.000 334 33523.87 554.08 2268.63 30.36 2014-11-30 00:52:05.000 334 33523.83 554.05 2268.59 30.36 2014-11-30 00:52:06.000 334 33523.91 554.07 2268.75 30.36 2014-11-30 00:52:07.000 334 33523.98 554.03 2268.66 30.36 2014-11-30 00:52:08.000 334 33523.88 554.07 2268.67 30.36 2014-11-30 00:52:09.000 334 33523.88 554.03 2268.74 30.36 2014-11-30 00:52:10.000 334 33523.78 554.06 2268.63 30.36 2014-11-30 00:52:11.000 334 33523.70 554.05 2268.71 30.36 2014-11-30 00:52:12.000 334 33523.78 554.05 2268.60 30.36 2014-11-30 00:52:13.000 334 33523.80 554.07 2268.60 30.36 2014-11-30 00:52:14.000 334 33523.74 554.08 2268.64 30.36 2014-11-30 00:52:15.000 334 33523.79 554.07 2268.61 30.36 2014-11-30 00:52:16.000 334 33523.66 554.10 2268.69 30.36 2014-11-30 00:52:17.000 334 33523.72 554.12 2268.69 30.36 2014-11-30 00:52:18.000 334 33523.68 554.11 2268.74 30.36 2014-11-30 00:52:19.000 334 33523.67 554.09 2268.71 30.36 2014-11-30 00:52:20.000 334 33523.68 554.13 2268.67 30.36 2014-11-30 00:52:21.000 334 33523.72 554.11 2268.74 30.36 2014-11-30 00:52:22.000 334 33523.80 554.10 2268.69 30.36 2014-11-30 00:52:23.000 334 33523.71 554.10 2268.64 30.36 2014-11-30 00:52:24.000 334 33523.77 554.04 2268.61 30.36 2014-11-30 00:52:24.000 334 33523.84 554.09 2268.72 30.36 2014-11-30 00:52:26.000 334 33523.77 554.06 2268.73 30.36 2014-11-30 00:52:27.000 334 33523.68 554.10 2268.77 30.36 2014-11-30 00:52:28.000 334 33523.74 554.11 2268.63 30.36 2014-11-30 00:52:29.000 334 33523.83 554.07 2268.69 30.36 2014-11-30 00:52:30.000 334 33523.71 554.07 2268.70 30.36 2014-11-30 00:52:31.000 334 33523.79 554.08 2268.73 30.36 2014-11-30 00:52:32.000 334 33523.78 554.08 2268.76 30.36 2014-11-30 00:52:33.000 334 33523.73 554.12 2268.71 30.36 2014-11-30 00:52:34.000 334 33523.94 554.10 2268.76 30.36 2014-11-30 00:52:35.000 334 33523.75 554.08 2268.77 30.36 2014-11-30 00:52:36.000 334 33523.78 554.07 2268.69 30.36 2014-11-30 00:52:37.000 334 33523.80 554.06 2268.72 30.36 2014-11-30 00:52:37.000 334 33523.73 554.06 2268.79 30.36 2014-11-30 00:52:39.000 334 33523.78 554.10 2268.78 30.36 2014-11-30 00:52:40.000 334 33523.78 554.11 2268.72 30.36 2014-11-30 00:52:41.000 334 33523.68 554.08 2268.75 30.36 2014-11-30 00:52:42.000 334 33523.71 554.07 2268.64 30.36 2014-11-30 00:52:43.000 334 33523.77 554.10 2268.72 30.36 2014-11-30 00:52:44.000 334 33523.72 554.11 2268.72 30.36 2014-11-30 00:52:45.000 334 33523.77 554.07 2268.79 30.36 2014-11-30 00:52:46.000 334 33523.72 554.08 2268.69 30.36 2014-11-30 00:52:47.000 334 33523.71 554.11 2268.69 30.36 2014-11-30 00:52:48.000 334 33523.81 554.07 2268.74 30.36 2014-11-30 00:52:49.000 334 33523.81 554.10 2268.77 30.36 2014-11-30 00:52:50.000 334 33523.80 554.05 2268.78 30.36 2014-11-30 00:52:51.000 334 33523.74 554.06 2268.79 30.36 2014-11-30 00:52:52.000 334 33523.75 554.07 2268.76 30.36 2014-11-30 00:52:53.000 334 33523.78 554.06 2268.74 30.36 2014-11-30 00:52:54.000 334 33523.86 554.03 2268.79 30.36 2014-11-30 00:52:55.000 334 33523.89 554.09 2268.86 30.36 2014-11-30 00:52:56.000 334 33523.82 554.07 2268.81 30.36 2014-11-30 00:52:57.000 334 33523.92 554.01 2268.76 30.36 2014-11-30 00:52:58.000 334 33523.86 554.08 2268.74 30.36 2014-11-30 00:52:59.000 334 33523.83 554.06 2268.78 30.36 2014-11-30 00:53:00.000 334 33523.84 554.04 2268.76 30.36 2014-11-30 00:53:01.000 334 33523.76 554.05 2268.78 30.36 2014-11-30 00:53:02.000 334 33523.77 554.04 2268.72 30.36 2014-11-30 00:53:03.000 334 33523.78 554.04 2268.72 30.36 2014-11-30 00:53:04.000 334 33523.91 554.07 2268.78 30.36 2014-11-30 00:53:05.000 334 33523.81 554.07 2268.79 30.36 2014-11-30 00:53:06.000 334 33523.79 554.06 2268.80 30.36 2014-11-30 00:53:07.000 334 33523.75 554.11 2268.79 30.36 2014-11-30 00:53:08.000 334 33523.75 554.12 2268.73 30.36 2014-11-30 00:53:09.000 334 33523.83 554.13 2268.84 30.36 2014-11-30 00:53:10.000 334 33523.68 554.12 2268.80 30.36 2014-11-30 00:53:11.000 334 33523.74 554.12 2268.79 30.36 2014-11-30 00:53:12.000 334 33523.72 554.13 2268.84 30.36 2014-11-30 00:53:13.000 334 33523.78 554.10 2268.91 30.36 2014-11-30 00:53:14.000 334 33523.66 554.15 2268.76 30.36 2014-11-30 00:53:15.000 334 33523.73 554.10 2268.82 30.36 2014-11-30 00:53:16.000 334 33523.79 554.11 2268.81 30.36 2014-11-30 00:53:17.000 334 33523.71 554.10 2268.88 30.36 2014-11-30 00:53:18.000 334 33523.71 554.08 2268.79 30.36 2014-11-30 00:53:18.000 334 33523.74 554.12 2268.72 30.36 2014-11-30 00:53:20.000 334 33523.79 554.08 2268.75 30.36 2014-11-30 00:53:21.000 334 33523.87 554.07 2268.67 30.36 2014-11-30 00:53:22.000 334 33523.83 554.09 2268.82 30.36 2014-11-30 00:53:23.000 334 33523.77 554.08 2268.81 30.36 2014-11-30 00:53:24.000 334 33523.76 554.10 2268.85 30.36 2014-11-30 00:53:25.000 334 33523.78 554.10 2268.73 30.36 2014-11-30 00:53:26.000 334 33523.77 554.08 2268.82 30.36 2014-11-30 00:53:27.000 334 33523.71 554.10 2268.78 30.36 2014-11-30 00:53:28.000 334 33523.71 554.08 2268.81 30.36 2014-11-30 00:53:29.000 334 33523.80 554.10 2268.82 30.36 2014-11-30 00:53:30.000 334 33523.66 554.14 2268.82 30.36 2014-11-30 00:53:31.000 334 33523.69 554.14 2268.76 30.36 2014-11-30 00:53:31.000 334 33523.72 554.10 2268.86 30.36 2014-11-30 00:53:33.000 334 33523.69 554.12 2268.74 30.36 2014-11-30 00:53:34.000 334 33523.71 554.08 2268.67 30.36 2014-11-30 00:53:35.000 334 33523.65 554.07 2268.73 30.36 2014-11-30 00:53:36.000 334 33523.65 554.09 2268.76 30.36 2014-11-30 00:53:37.000 334 33523.71 554.08 2268.76 30.36 2014-11-30 00:53:38.000 334 33523.70 554.10 2268.80 30.36 2014-11-30 00:53:39.000 334 33523.72 554.05 2268.77 30.36 2014-11-30 00:53:40.000 334 33523.65 554.10 2268.84 30.36 2014-11-30 00:53:41.000 334 33523.68 554.12 2268.83 30.36 2014-11-30 00:53:42.000 334 33523.76 554.08 2268.85 30.36 2014-11-30 00:53:43.000 334 33523.69 554.12 2268.90 30.36 2014-11-30 00:53:44.000 334 33523.66 554.09 2268.84 30.36 2014-11-30 00:53:45.000 334 33523.73 554.11 2268.85 30.36 2014-11-30 00:53:46.000 334 33523.71 554.05 2268.83 30.36 2014-11-30 00:53:47.000 334 33523.73 554.06 2268.86 30.36 2014-11-30 00:53:48.000 334 33523.78 554.08 2268.80 30.36 2014-11-30 00:53:49.000 334 33523.77 554.06 2268.84 30.36 2014-11-30 00:53:50.000 334 33523.83 554.04 2268.84 30.36 2014-11-30 00:53:51.000 334 33523.77 554.04 2268.85 30.36 2014-11-30 00:53:52.000 334 33523.82 554.04 2268.80 30.36 2014-11-30 00:53:53.000 334 33523.78 554.03 2268.79 30.36 2014-11-30 00:53:54.000 334 33523.73 554.05 2268.81 30.36 2014-11-30 00:53:55.000 334 33523.84 554.05 2268.90 30.36 2014-11-30 00:53:56.000 334 33523.81 554.04 2268.78 30.36 2014-11-30 00:53:57.000 334 33523.81 554.01 2268.78 30.36 2014-11-30 00:53:58.000 334 33523.84 554.05 2268.86 30.36 2014-11-30 00:53:59.000 334 33523.76 554.04 2268.78 30.36 2014-11-30 00:54:00.000 334 33523.75 554.04 2268.87 30.36 2014-11-30 00:54:01.000 334 33523.73 554.03 2268.88 30.36 2014-11-30 00:54:02.000 334 33523.72 554.00 2268.80 30.36 2014-11-30 00:54:03.000 334 33523.72 554.04 2268.88 30.36 2014-11-30 00:54:04.000 334 33523.75 554.01 2268.88 30.36 2014-11-30 00:54:05.000 334 33523.76 554.03 2268.83 30.36 2014-11-30 00:54:06.000 334 33523.75 554.05 2268.82 30.36 2014-11-30 00:54:07.000 334 33523.85 554.02 2268.88 30.36 2014-11-30 00:54:08.000 334 33523.78 554.03 2268.88 30.36 2014-11-30 00:54:09.000 334 33523.83 554.02 2268.84 30.36 2014-11-30 00:54:10.000 334 33523.77 554.03 2268.82 30.36 2014-11-30 00:54:11.000 334 33523.72 554.02 2268.81 30.36 2014-11-30 00:54:12.000 334 33523.80 553.98 2268.81 30.36 2014-11-30 00:54:12.000 334 33523.86 554.00 2268.86 30.36 2014-11-30 00:54:14.000 334 33523.74 554.00 2268.83 30.36 2014-11-30 00:54:15.000 334 33523.78 554.01 2268.88 30.36 2014-11-30 00:54:16.000 334 33523.92 554.02 2268.92 30.36 2014-11-30 00:54:17.000 334 33523.84 553.99 2268.89 30.36 2014-11-30 00:54:18.000 334 33523.80 553.98 2268.78 30.36 2014-11-30 00:54:19.000 334 33523.78 554.02 2268.84 30.36 2014-11-30 00:54:20.000 334 33523.71 554.01 2268.82 30.36 2014-11-30 00:54:21.000 334 33523.81 553.97 2268.81 30.36 2014-11-30 00:54:22.000 334 33523.77 553.99 2268.86 30.36 2014-11-30 00:54:23.000 334 33523.80 553.97 2268.84 30.36 2014-11-30 00:54:24.000 334 33523.79 554.02 2268.88 30.36 2014-11-30 00:54:25.000 334 33523.80 554.00 2268.80 30.36 2014-11-30 00:54:25.000 334 33523.69 553.93 2268.91 30.36 2014-11-30 00:54:27.000 334 33523.77 553.97 2268.87 30.36 2014-11-30 00:54:28.000 334 33523.80 553.97 2268.86 30.36 2014-11-30 00:54:29.000 334 33523.86 553.98 2268.78 30.36 2014-11-30 00:54:30.000 334 33523.80 553.98 2268.88 30.36 2014-11-30 00:54:31.000 334 33523.89 553.97 2268.81 30.36 2014-11-30 00:54:32.000 334 33523.79 553.98 2268.95 30.36 2014-11-30 00:54:33.000 334 33523.81 553.92 2268.76 30.36 2014-11-30 00:54:34.000 334 33523.90 553.96 2268.86 30.36 2014-11-30 00:54:35.000 334 33523.91 553.96 2268.78 30.36 2014-11-30 00:54:36.000 334 33523.86 553.98 2268.86 30.36 2014-11-30 00:54:37.000 334 33523.84 553.95 2268.84 30.36 2014-11-30 00:54:38.000 334 33523.84 553.95 2268.91 30.36 2014-11-30 00:54:39.000 334 33523.73 553.97 2268.88 30.36 2014-11-30 00:54:40.000 334 33523.78 553.96 2268.91 30.36 2014-11-30 00:54:41.000 334 33523.81 553.95 2268.86 30.36 2014-11-30 00:54:42.000 334 33523.87 553.93 2268.89 30.36 2014-11-30 00:54:43.000 334 33523.83 553.96 2268.88 30.36 2014-11-30 00:54:44.000 334 33523.84 553.96 2268.84 30.36 2014-11-30 00:54:45.000 334 33523.72 553.90 2268.94 30.36 2014-11-30 00:54:46.000 334 33523.81 553.93 2268.88 30.36 2014-11-30 00:54:47.000 334 33523.83 553.95 2268.88 30.36 2014-11-30 00:54:48.000 334 33523.86 553.96 2268.79 30.36 2014-11-30 00:54:49.000 334 33523.75 553.90 2268.83 30.36 2014-11-30 00:54:50.000 334 33523.84 553.94 2268.82 30.36 2014-11-30 00:54:51.000 334 33523.87 553.95 2268.85 30.36 2014-11-30 00:54:52.000 334 33523.78 553.92 2268.79 30.36 2014-11-30 00:54:53.000 334 33523.80 553.88 2268.76 30.36 2014-11-30 00:54:54.000 334 33523.79 553.88 2268.82 30.36 2014-11-30 00:54:55.000 334 33523.79 553.92 2268.84 30.36 2014-11-30 00:54:56.000 334 33523.75 553.89 2268.83 30.36 2014-11-30 00:54:57.000 334 33523.86 553.93 2268.92 30.36 2014-11-30 00:54:58.000 334 33523.89 553.93 2268.88 30.36 2014-11-30 00:54:59.000 334 33523.84 553.91 2268.85 30.36 2014-11-30 00:55:00.000 334 33523.88 553.88 2268.81 30.36 2014-11-30 00:55:01.000 334 33523.77 553.92 2268.84 30.36 2014-11-30 00:55:02.000 334 33523.79 553.92 2268.78 30.36 2014-11-30 00:55:03.000 334 33523.83 553.95 2268.86 30.36 2014-11-30 00:55:04.000 334 33523.86 553.89 2268.85 30.36 2014-11-30 00:55:05.000 334 33523.90 553.87 2268.79 30.36 2014-11-30 00:55:06.000 334 33523.82 553.92 2268.90 30.36 2014-11-30 00:55:06.000 334 33523.82 553.85 2268.84 30.36 2014-11-30 00:55:08.000 334 33523.90 553.86 2268.89 30.36 2014-11-30 00:55:09.000 334 33523.84 553.85 2268.85 30.36 2014-11-30 00:55:10.000 334 33523.87 553.89 2268.82 30.36 2014-11-30 00:55:11.000 334 33523.85 553.85 2268.87 30.36 2014-11-30 00:55:12.000 334 33523.82 553.84 2268.85 30.36 2014-11-30 00:55:13.000 334 33523.84 553.84 2268.94 30.36 2014-11-30 00:55:14.000 334 33523.84 553.85 2268.88 30.36 2014-11-30 00:55:15.000 334 33523.82 553.86 2268.89 30.36 2014-11-30 00:55:16.000 334 33523.77 553.86 2268.86 30.36 2014-11-30 00:55:17.000 334 33523.75 553.87 2268.92 30.36 2014-11-30 00:55:18.000 334 33523.78 553.82 2268.90 30.36 2014-11-30 00:55:19.000 334 33523.83 553.80 2268.84 30.36 2014-11-30 00:55:19.000 334 33523.80 553.82 2268.85 30.36 2014-11-30 00:55:21.000 334 33523.75 553.84 2268.85 30.36 2014-11-30 00:55:22.000 334 33523.83 553.81 2268.88 30.36 2014-11-30 00:55:23.000 334 33523.83 553.81 2268.93 30.36 2014-11-30 00:55:24.000 334 33523.74 553.81 2268.89 30.36 2014-11-30 00:55:25.000 334 33523.75 553.80 2268.95 30.36 2014-11-30 00:55:26.000 334 33523.78 553.76 2268.95 30.36 2014-11-30 00:55:27.000 334 33523.72 553.76 2268.89 30.36 2014-11-30 00:55:28.000 334 33523.80 553.78 2268.90 30.36 2014-11-30 00:55:29.000 334 33523.77 553.79 2268.88 30.36 2014-11-30 00:55:30.000 334 33523.80 553.77 2268.84 30.36 2014-11-30 00:55:31.000 334 33523.76 553.73 2268.83 30.36 2014-11-30 00:55:32.000 334 33523.76 553.68 2268.92 30.36 2014-11-30 00:55:33.000 334 33523.82 553.70 2268.88 30.36 2014-11-30 00:55:34.000 334 33523.78 553.74 2268.90 30.36 2014-11-30 00:55:35.000 334 33523.78 553.71 2268.89 30.36 2014-11-30 00:55:36.000 334 33523.74 553.73 2268.85 30.36 2014-11-30 00:55:37.000 334 33523.72 553.74 2268.82 30.36 2014-11-30 00:55:38.000 334 33523.66 553.73 2268.85 30.36 2014-11-30 00:55:39.000 334 33523.72 553.74 2268.82 30.36 2014-11-30 00:55:40.000 334 33523.65 553.71 2268.86 30.36 2014-11-30 00:55:41.000 334 33523.65 553.69 2268.82 30.36 2014-11-30 00:55:42.000 334 33523.72 553.69 2268.83 30.36 2014-11-30 00:55:43.000 334 33523.68 553.68 2268.92 30.36 2014-11-30 00:55:44.000 334 33523.74 553.71 2268.88 30.36 2014-11-30 00:55:45.000 334 33523.74 553.69 2268.88 30.36 2014-11-30 00:55:46.000 334 33523.64 553.69 2268.86 30.36 2014-11-30 00:55:47.000 334 33523.68 553.66 2268.88 30.36 2014-11-30 00:55:48.000 334 33523.69 553.67 2268.85 30.36 2014-11-30 00:55:49.000 334 33523.70 553.67 2268.86 30.36 2014-11-30 00:55:50.000 334 33523.68 553.64 2268.89 30.36 2014-11-30 00:55:51.000 334 33523.75 553.64 2268.91 30.36 2014-11-30 00:55:52.000 334 33523.67 553.61 2268.89 30.36 2014-11-30 00:55:53.000 334 33523.68 553.62 2268.87 30.36 2014-11-30 00:55:54.000 334 33523.70 553.64 2268.82 30.36 2014-11-30 00:55:55.000 334 33523.69 553.60 2268.79 30.36 2014-11-30 00:55:56.000 334 33523.80 553.59 2268.85 30.36 2014-11-30 00:55:57.000 334 33523.77 553.57 2268.92 30.36 2014-11-30 00:55:58.000 334 33523.72 553.62 2268.86 30.36 2014-11-30 00:55:59.000 334 33523.64 553.62 2268.87 30.36 2014-11-30 00:56:00.000 334 33523.68 553.56 2268.86 30.36 2014-11-30 00:56:00.000 334 33523.68 553.56 2268.79 30.36 2014-11-30 00:56:02.000 334 33523.80 553.60 2268.82 30.36 2014-11-30 00:56:03.000 334 33523.60 553.60 2268.83 30.36 2014-11-30 00:56:04.000 334 33523.69 553.57 2268.86 30.36 2014-11-30 00:56:05.000 334 33523.62 553.57 2268.88 30.36 2014-11-30 00:56:06.000 334 33523.69 553.55 2268.92 30.36 2014-11-30 00:56:07.000 334 33523.73 553.58 2268.78 30.36 2014-11-30 00:56:08.000 334 33523.67 553.56 2268.79 30.36 2014-11-30 00:56:09.000 334 33523.57 553.62 2268.91 30.36 2014-11-30 00:56:10.000 334 33523.68 553.60 2268.93 30.36 2014-11-30 00:56:11.000 334 33523.57 553.59 2268.84 30.36 2014-11-30 00:56:12.000 334 33523.64 553.54 2268.89 30.36 2014-11-30 00:56:13.000 334 33523.58 553.56 2268.88 30.36 2014-11-30 00:56:13.000 334 33523.56 553.59 2268.92 30.36 2014-11-30 00:56:15.000 334 33523.61 553.58 2268.89 30.36 2014-11-30 00:56:16.000 334 33523.61 553.53 2268.90 30.36 2014-11-30 00:56:17.000 334 33523.56 553.55 2268.96 30.36 2014-11-30 00:56:18.000 334 33523.53 553.58 2268.90 30.36 2014-11-30 00:56:19.000 334 33523.58 553.53 2268.89 30.36 2014-11-30 00:56:20.000 334 33523.55 553.55 2268.89 30.36 2014-11-30 00:56:21.000 334 33523.59 553.52 2268.89 30.36 2014-11-30 00:56:22.000 334 33523.70 553.57 2268.86 30.36 2014-11-30 00:56:23.000 334 33523.64 553.54 2268.88 30.36 2014-11-30 00:56:24.000 334 33523.65 553.55 2268.91 30.36 2014-11-30 00:56:25.000 334 33523.60 553.53 2268.90 30.36 2014-11-30 00:56:26.000 334 33523.59 553.56 2268.92 30.36 2014-11-30 00:56:27.000 334 33523.67 553.53 2268.87 30.36 2014-11-30 00:56:28.000 334 33523.61 553.57 2268.88 30.36 2014-11-30 00:56:29.000 334 33523.71 553.56 2268.89 30.36 2014-11-30 00:56:30.000 334 33523.62 553.53 2268.87 30.36 2014-11-30 00:56:31.000 334 33523.64 553.48 2268.89 30.36 2014-11-30 00:56:32.000 334 33523.71 553.50 2268.88 30.36 2014-11-30 00:56:33.000 334 33523.65 553.50 2268.88 30.36 2014-11-30 00:56:34.000 334 33523.66 553.48 2268.84 30.36 2014-11-30 00:56:35.000 334 33523.62 553.50 2268.80 30.36 2014-11-30 00:56:36.000 334 33523.63 553.53 2268.87 30.36 2014-11-30 00:56:37.000 334 33523.61 553.48 2268.89 30.36 2014-11-30 00:56:38.000 334 33523.61 553.48 2268.89 30.36 2014-11-30 00:56:39.000 334 33523.61 553.49 2268.86 30.36 2014-11-30 00:56:40.000 334 33523.69 553.51 2268.86 30.36 2014-11-30 00:56:41.000 334 33523.64 553.52 2268.89 30.36 2014-11-30 00:56:42.000 334 33523.74 553.54 2268.92 30.36 2014-11-30 00:56:43.000 334 33523.65 553.49 2268.96 30.36 2014-11-30 00:56:44.000 334 33523.68 553.48 2268.86 30.36 2014-11-30 00:56:45.000 334 33523.72 553.49 2268.92 30.36 2014-11-30 00:56:46.000 334 33523.72 553.50 2268.92 30.36 2014-11-30 00:56:47.000 334 33523.80 553.48 2268.89 30.36 2014-11-30 00:56:48.000 334 33523.78 553.47 2268.92 30.36 2014-11-30 00:56:49.000 334 33523.80 553.48 2268.89 30.36 2014-11-30 00:56:50.000 334 33523.76 553.48 2268.85 30.36 2014-11-30 00:56:51.000 334 33523.86 553.48 2268.92 30.36 2014-11-30 00:56:52.000 334 33523.71 553.48 2268.85 30.36 2014-11-30 00:56:53.000 334 33523.78 553.47 2268.90 30.36 2014-11-30 00:56:54.000 334 33523.85 553.43 2268.80 30.36 2014-11-30 00:56:54.000 334 33523.79 553.45 2268.85 30.36 2014-11-30 00:56:56.000 334 33523.82 553.46 2268.91 30.36 2014-11-30 00:56:57.000 334 33523.81 553.46 2268.89 30.36 2014-11-30 00:56:58.000 334 33523.75 553.41 2268.86 30.36 2014-11-30 00:56:59.000 334 33523.74 553.45 2268.84 30.36 2014-11-30 00:57:00.000 334 33523.84 553.47 2268.88 30.36 2014-11-30 00:57:01.000 334 33523.82 553.48 2268.89 30.36 2014-11-30 00:57:02.000 334 33523.77 553.45 2268.88 30.36 2014-11-30 00:57:03.000 334 33523.81 553.48 2268.80 30.36 2014-11-30 00:57:04.000 334 33523.77 553.47 2268.89 30.36 2014-11-30 00:57:05.000 334 33523.75 553.46 2268.83 30.36 2014-11-30 00:57:06.000 334 33523.71 553.47 2268.87 30.36 2014-11-30 00:57:07.000 334 33523.80 553.54 2268.91 30.36 2014-11-30 00:57:07.000 334 33523.78 553.51 2268.89 30.36 2014-11-30 00:57:09.000 334 33523.77 553.50 2268.86 30.36 2014-11-30 00:57:10.000 334 33523.77 553.44 2268.79 30.36 2014-11-30 00:57:11.000 334 33523.73 553.47 2268.88 30.36 2014-11-30 00:57:12.000 334 33523.75 553.48 2268.73 30.36 2014-11-30 00:57:13.000 334 33523.72 553.47 2268.85 30.36 2014-11-30 00:57:14.000 334 33523.71 553.50 2268.88 30.36 2014-11-30 00:57:15.000 334 33523.64 553.50 2268.88 30.36 2014-11-30 00:57:16.000 334 33523.78 553.47 2268.88 30.36 2014-11-30 00:57:17.000 334 33523.72 553.43 2268.85 30.36 2014-11-30 00:57:18.000 334 33523.79 553.46 2268.96 30.36 2014-11-30 00:57:19.000 334 33523.75 553.47 2268.82 30.36 2014-11-30 00:57:20.000 334 33523.77 553.43 2268.86 30.36 2014-11-30 00:57:21.000 334 33523.75 553.46 2268.82 30.36 2014-11-30 00:57:22.000 334 33523.82 553.48 2268.98 30.36 2014-11-30 00:57:23.000 334 33523.68 553.48 2268.90 30.36 2014-11-30 00:57:24.000 334 33523.62 553.44 2268.86 30.36 2014-11-30 00:57:25.000 334 33523.74 553.45 2268.88 30.36 2014-11-30 00:57:26.000 334 33523.59 553.43 2268.86 30.36 2014-11-30 00:57:27.000 334 33523.60 553.48 2268.91 30.36 2014-11-30 00:57:28.000 334 33523.61 553.47 2268.91 30.36 2014-11-30 00:57:29.000 334 33523.57 553.46 2268.86 30.36 2014-11-30 00:57:30.000 334 33523.59 553.50 2268.80 30.36 2014-11-30 00:57:31.000 334 33523.56 553.48 2268.92 30.36 2014-11-30 00:57:32.000 334 33523.59 553.46 2268.88 30.36 2014-11-30 00:57:33.000 334 33523.60 553.45 2268.83 30.36 2014-11-30 00:57:34.000 334 33523.68 553.42 2268.99 30.36 2014-11-30 00:57:35.000 334 33523.58 553.44 2268.93 30.36 2014-11-30 00:57:36.000 334 33523.62 553.45 2268.86 30.36 2014-11-30 00:57:37.000 334 33523.61 553.45 2268.86 30.36 2014-11-30 00:57:38.000 334 33523.55 553.44 2268.91 30.36 2014-11-30 00:57:39.000 334 33523.62 553.42 2268.94 30.36 2014-11-30 00:57:40.000 334 33523.75 553.43 2268.92 30.36 2014-11-30 00:57:41.000 334 33523.57 553.44 2268.94 30.36 2014-11-30 00:57:42.000 334 33523.72 553.43 2268.84 30.36 2014-11-30 00:57:43.000 334 33523.75 553.48 2268.92 30.36 2014-11-30 00:57:44.000 334 33523.67 553.43 2268.84 30.36 2014-11-30 00:57:45.000 334 33523.71 553.45 2268.97 30.36 2014-11-30 00:57:46.000 334 33523.68 553.42 2268.97 30.36 2014-11-30 00:57:47.000 334 33523.71 553.44 2268.86 30.36 2014-11-30 00:57:48.000 334 33523.70 553.41 2268.84 30.36 2014-11-30 00:57:48.000 334 33523.71 553.41 2268.89 30.36 2014-11-30 00:57:50.000 334 33523.66 553.39 2268.82 30.36 2014-11-30 00:57:51.000 334 33523.80 553.39 2268.89 30.36 2014-11-30 00:57:52.000 334 33523.73 553.44 2268.94 30.36 2014-11-30 00:57:53.000 334 33523.77 553.40 2268.89 30.36 2014-11-30 00:57:54.000 334 33523.71 553.38 2268.82 30.36 2014-11-30 00:57:55.000 334 33523.71 553.39 2268.92 30.36 2014-11-30 00:57:56.000 334 33523.73 553.37 2268.87 30.36 2014-11-30 00:57:57.000 334 33523.66 553.39 2268.76 30.36 2014-11-30 00:57:58.000 334 33523.78 553.39 2268.88 30.36 2014-11-30 00:57:59.000 334 33523.80 553.39 2268.82 30.36 2014-11-30 00:58:00.000 334 33523.79 553.40 2268.84 30.36 2014-11-30 00:58:01.000 334 33523.75 553.40 2268.81 30.36 2014-11-30 00:58:01.000 334 33523.75 553.32 2268.85 30.36 2014-11-30 00:58:03.000 334 33523.84 553.37 2268.89 30.36 2014-11-30 00:58:04.000 334 33523.80 553.38 2268.92 30.36 2014-11-30 00:58:05.000 334 33523.80 553.38 2268.88 30.36 2014-11-30 00:58:06.000 334 33523.75 553.37 2268.80 30.36 2014-11-30 00:58:07.000 334 33523.87 553.28 2268.79 30.36 2014-11-30 00:58:08.000 334 33523.87 553.32 2268.99 30.36 2014-11-30 00:58:09.000 334 33523.83 553.33 2268.82 30.36 2014-11-30 00:58:10.000 334 33523.85 553.28 2268.80 30.36 2014-11-30 00:58:11.000 334 33523.74 553.26 2268.78 30.36 2014-11-30 00:58:12.000 334 33523.80 553.28 2268.79 30.36 2014-11-30 00:58:13.000 334 33523.80 553.29 2268.83 30.36 2014-11-30 00:58:14.000 334 33523.82 553.27 2268.86 30.36 2014-11-30 00:58:15.000 334 33523.81 553.28 2268.76 30.36 2014-11-30 00:58:16.000 334 33523.64 553.32 2268.79 30.36 2014-11-30 00:58:17.000 334 33523.71 553.31 2268.81 30.36 2014-11-30 00:58:18.000 334 33523.78 553.31 2268.72 30.36 2014-11-30 00:58:19.000 334 33523.71 553.30 2268.84 30.36 2014-11-30 00:58:20.000 334 33523.68 553.33 2268.86 30.36 2014-11-30 00:58:21.000 334 33523.68 553.33 2268.89 30.36 2014-11-30 00:58:22.000 334 33523.81 553.33 2268.82 30.36 2014-11-30 00:58:23.000 334 33523.74 553.34 2268.81 30.36 2014-11-30 00:58:24.000 334 33523.85 553.30 2268.80 30.36 2014-11-30 00:58:25.000 334 33523.70 553.33 2268.82 30.36 2014-11-30 00:58:26.000 334 33523.84 553.34 2268.86 30.36 2014-11-30 00:58:27.000 334 33523.76 553.34 2268.82 30.36 2014-11-30 00:58:28.000 334 33523.73 553.33 2268.79 30.36 2014-11-30 00:58:29.000 334 33523.76 553.31 2268.82 30.36 2014-11-30 00:58:30.000 334 33523.69 553.30 2268.85 30.36 2014-11-30 00:58:31.000 334 33523.71 553.32 2268.85 30.36 2014-11-30 00:58:32.000 334 33523.74 553.31 2268.79 30.36 2014-11-30 00:58:33.000 334 33523.71 553.31 2268.83 30.36 2014-11-30 00:58:34.000 334 33523.74 553.28 2268.76 30.36 2014-11-30 00:58:35.000 334 33523.72 553.24 2268.81 30.36 2014-11-30 00:58:36.000 334 33523.80 553.27 2268.85 30.36 2014-11-30 00:58:37.000 334 33523.64 553.26 2268.87 30.36 2014-11-30 00:58:38.000 334 33523.70 553.31 2268.85 30.36 2014-11-30 00:58:39.000 334 33523.76 553.30 2268.77 30.36 2014-11-30 00:58:40.000 334 33523.61 553.29 2268.81 30.36 2014-11-30 00:58:41.000 334 33523.61 553.28 2268.82 30.36 2014-11-30 00:58:42.000 334 33523.72 553.29 2268.85 30.36 2014-11-30 00:58:42.000 334 33523.68 553.28 2268.92 30.36 2014-11-30 00:58:44.000 334 33523.62 553.30 2268.84 30.36 2014-11-30 00:58:45.000 334 33523.69 553.31 2268.83 30.36 2014-11-30 00:58:46.000 334 33523.62 553.28 2268.76 30.36 2014-11-30 00:58:47.000 334 33523.65 553.27 2268.84 30.36 2014-11-30 00:58:48.000 334 33523.60 553.32 2268.90 30.36 2014-11-30 00:58:49.000 334 33523.64 553.31 2268.85 30.36 2014-11-30 00:58:50.000 334 33523.55 553.31 2268.88 30.36 2014-11-30 00:58:51.000 334 33523.63 553.33 2268.88 30.36 2014-11-30 00:58:52.000 334 33523.61 553.32 2268.88 30.36 2014-11-30 00:58:53.000 334 33523.57 553.33 2268.94 30.36 2014-11-30 00:58:54.000 334 33523.64 553.33 2268.77 30.36 2014-11-30 00:58:55.000 334 33523.65 553.33 2268.95 30.36 2014-11-30 00:58:55.000 334 33523.61 553.28 2268.91 30.36 2014-11-30 00:58:57.000 334 33523.67 553.30 2268.87 30.36 2014-11-30 00:58:58.000 334 33523.61 553.28 2268.91 30.36 2014-11-30 00:58:59.000 334 33523.65 553.27 2268.90 30.36 2014-11-30 00:59:00.000 334 33523.65 553.28 2268.79 30.36 2014-11-30 00:59:01.000 334 33523.66 553.31 2268.84 30.36 2014-11-30 00:59:02.000 334 33523.71 553.23 2268.87 30.36 2014-11-30 00:59:03.000 334 33523.76 553.24 2268.83 30.36 2014-11-30 00:59:04.000 334 33523.62 553.26 2268.84 30.36 2014-11-30 00:59:05.000 334 33523.68 553.23 2268.79 30.36 2014-11-30 00:59:06.000 334 33523.74 553.24 2268.92 30.36 2014-11-30 00:59:07.000 334 33523.77 553.29 2268.82 30.36 2014-11-30 00:59:08.000 334 33523.80 553.27 2268.85 30.36 2014-11-30 00:59:09.000 334 33523.92 553.26 2268.80 30.36 2014-11-30 00:59:10.000 334 33523.74 553.28 2268.85 30.36 2014-11-30 00:59:11.000 334 33523.76 553.24 2268.85 30.36 2014-11-30 00:59:12.000 334 33523.80 553.29 2268.86 30.36 2014-11-30 00:59:13.000 334 33523.81 553.23 2268.84 30.36 2014-11-30 00:59:14.000 334 33523.68 553.24 2268.86 30.36 2014-11-30 00:59:15.000 334 33523.82 553.25 2268.88 30.36 2014-11-30 00:59:16.000 334 33523.76 553.25 2268.86 30.36 2014-11-30 00:59:17.000 334 33523.65 553.25 2268.89 30.36 2014-11-30 00:59:18.000 334 33523.74 553.27 2268.86 30.36 2014-11-30 00:59:19.000 334 33523.70 553.29 2268.82 30.36 2014-11-30 00:59:20.000 334 33523.72 553.26 2268.88 30.36 2014-11-30 00:59:21.000 334 33523.74 553.29 2268.88 30.36 2014-11-30 00:59:22.000 334 33523.68 553.29 2268.85 30.36 2014-11-30 00:59:23.000 334 33523.78 553.25 2268.83 30.36 2014-11-30 00:59:24.000 334 33523.79 553.29 2268.88 30.36 2014-11-30 00:59:25.000 334 33523.83 553.28 2268.86 30.36 2014-11-30 00:59:26.000 334 33523.69 553.31 2268.78 30.36 2014-11-30 00:59:27.000 334 33523.74 553.31 2268.86 30.36 2014-11-30 00:59:28.000 334 33523.84 553.33 2268.85 30.36 2014-11-30 00:59:29.000 334 33523.71 553.33 2268.88 30.36 2014-11-30 00:59:30.000 334 33523.74 553.31 2268.86 30.36 2014-11-30 00:59:31.000 334 33523.75 553.34 2268.81 30.36 2014-11-30 00:59:32.000 334 33523.68 553.31 2268.80 30.36 2014-11-30 00:59:33.000 334 33523.71 553.31 2268.80 30.36 2014-11-30 00:59:34.000 334 33523.83 553.30 2268.77 30.36 2014-11-30 00:59:35.000 334 33523.67 553.32 2268.73 30.36 2014-11-30 00:59:36.000 334 33523.72 553.30 2268.84 30.36 2014-11-30 00:59:36.000 334 33523.70 553.35 2268.82 30.36 2014-11-30 00:59:38.000 334 33523.66 553.31 2268.85 30.36 2014-11-30 00:59:39.000 334 33523.61 553.35 2268.84 30.36 2014-11-30 00:59:40.000 334 33523.71 553.34 2268.83 30.36 2014-11-30 00:59:41.000 334 33523.67 553.31 2268.79 30.36 2014-11-30 00:59:42.000 334 33523.67 553.36 2268.84 30.36 2014-11-30 00:59:43.000 334 33523.61 553.33 2268.78 30.36 2014-11-30 00:59:44.000 334 33523.62 553.35 2268.82 30.36 2014-11-30 00:59:45.000 334 33523.68 553.36 2268.90 30.36 2014-11-30 00:59:46.000 334 33523.56 553.33 2268.81 30.36 2014-11-30 00:59:47.000 334 33523.63 553.34 2268.76 30.36 2014-11-30 00:59:48.000 334 33523.65 553.36 2268.89 30.36 2014-11-30 00:59:49.000 334 33523.64 553.36 2268.76 30.36 2014-11-30 00:59:49.000 334 33523.60 553.39 2268.86 30.36 2014-11-30 00:59:51.000 334 33523.57 553.39 2268.91 30.36 2014-11-30 00:59:52.000 334 33523.71 553.37 2268.85 30.36 2014-11-30 00:59:53.000 334 33523.59 553.37 2268.80 30.36 2014-11-30 00:59:54.000 334 33523.59 553.38 2268.90 30.36 2014-11-30 00:59:55.000 334 33523.53 553.42 2268.82 30.36 2014-11-30 00:59:56.000 334 33523.58 553.36 2268.84 30.36 2014-11-30 00:59:57.000 334 33523.45 553.42 2268.84 30.36 2014-11-30 00:59:58.000 334 33523.50 553.38 2268.88 30.36 2014-11-30 00:59:59.000 334 33523.49 553.38 2268.85 30.36 2014-11-30 01:00:00.000 334 33523.46 553.41 2268.85 30.36 2014-11-30 01:00:01.000 334 33523.44 553.38 2268.93 30.36 2014-11-30 01:00:02.000 334 33523.38 553.38 2268.86 30.36 2014-11-30 01:00:03.000 334 33523.58 553.45 2268.91 30.36 2014-11-30 01:00:04.000 334 33523.42 553.41 2268.92 30.36 2014-11-30 01:00:05.000 334 33523.51 553.40 2268.91 30.36 2014-11-30 01:00:06.000 334 33523.54 553.39 2268.95 30.36 2014-11-30 01:00:07.000 334 33523.49 553.43 2268.90 30.36 2014-11-30 01:00:08.000 334 33523.55 553.37 2268.84 30.36 2014-11-30 01:00:09.000 334 33523.47 553.37 2268.91 30.36 2014-11-30 01:00:10.000 334 33523.50 553.39 2268.88 30.36 2014-11-30 01:00:11.000 334 33523.44 553.40 2268.86 30.36 2014-11-30 01:00:12.000 334 33523.53 553.41 2268.89 30.36 2014-11-30 01:00:13.000 334 33523.55 553.41 2268.86 30.36 2014-11-30 01:00:14.000 334 33523.53 553.43 2268.85 30.36 2014-11-30 01:00:15.000 334 33523.52 553.43 2268.96 30.36 2014-11-30 01:00:16.000 334 33523.53 553.45 2268.86 30.36 2014-11-30 01:00:17.000 334 33523.47 553.45 2268.89 30.36 2014-11-30 01:00:18.000 334 33523.46 553.37 2268.93 30.36 2014-11-30 01:00:19.000 334 33523.43 553.44 2268.78 30.36 2014-11-30 01:00:20.000 334 33523.43 553.41 2268.88 30.36 2014-11-30 01:00:21.000 334 33523.57 553.43 2268.85 30.36 2014-11-30 01:00:22.000 334 33523.40 553.42 2268.86 30.36 2014-11-30 01:00:23.000 334 33523.47 553.42 2268.85 30.36 2014-11-30 01:00:24.000 334 33523.46 553.39 2268.93 30.36 2014-11-30 01:00:25.000 334 33523.50 553.42 2268.89 30.36 2014-11-30 01:00:26.000 334 33523.49 553.45 2268.97 30.36 2014-11-30 01:00:27.000 334 33523.50 553.42 2268.89 30.36 2014-11-30 01:00:28.000 334 33523.57 553.44 2268.95 30.36 2014-11-30 01:00:29.000 334 33523.50 553.42 2268.89 30.36 2014-11-30 01:00:30.000 334 33523.53 553.46 2268.92 30.36 2014-11-30 01:00:30.000 334 33523.50 553.46 2268.90 30.36 2014-11-30 01:00:32.000 334 33523.42 553.50 2268.88 30.36 2014-11-30 01:00:33.000 334 33523.49 553.44 2268.93 30.36 2014-11-30 01:00:34.000 334 33523.56 553.49 2268.83 30.36 2014-11-30 01:00:35.000 334 33523.47 553.51 2268.85 30.36 2014-11-30 01:00:36.000 334 33523.47 553.48 2268.85 30.36 2014-11-30 01:00:37.000 334 33523.54 553.52 2268.89 30.36 2014-11-30 01:00:38.000 334 33523.48 553.50 2268.86 30.36 2014-11-30 01:00:39.000 334 33523.53 553.49 2268.84 30.36 2014-11-30 01:00:40.000 334 33523.52 553.53 2268.82 30.36 2014-11-30 01:00:41.000 334 33523.56 553.54 2268.84 30.36 2014-11-30 01:00:42.000 334 33523.47 553.53 2268.86 30.36 2014-11-30 01:00:43.000 334 33523.53 553.52 2268.91 30.36 2014-11-30 01:00:43.000 334 33523.50 553.52 2268.89 30.36 2014-11-30 01:00:45.000 334 33523.44 553.49 2268.91 30.36 2014-11-30 01:00:46.000 334 33523.55 553.50 2268.92 30.36 2014-11-30 01:00:47.000 334 33523.52 553.49 2268.84 30.36 2014-11-30 01:00:48.000 334 33523.61 553.51 2268.95 30.36 2014-11-30 01:00:49.000 334 33523.59 553.54 2268.81 30.36 2014-11-30 01:00:50.000 334 33523.62 553.51 2268.84 30.36 2014-11-30 01:00:51.000 334 33523.56 553.50 2268.92 30.36 2014-11-30 01:00:52.000 334 33523.56 553.55 2268.89 30.36 2014-11-30 01:00:53.000 334 33523.56 553.52 2268.86 30.36 2014-11-30 01:00:54.000 334 33523.57 553.50 2268.91 30.36 2014-11-30 01:00:55.000 334 33523.61 553.57 2268.91 30.36 2014-11-30 01:00:56.000 334 33523.55 553.53 2268.91 30.36 2014-11-30 01:00:57.000 334 33523.54 553.58 2268.92 30.36 2014-11-30 01:00:58.000 334 33523.46 553.54 2268.92 30.36 2014-11-30 01:00:59.000 334 33523.56 553.60 2268.91 30.36 2014-11-30 01:01:00.000 334 33523.50 553.58 2268.89 30.36 2014-11-30 01:01:01.000 334 33523.56 553.58 2268.81 30.36 2014-11-30 01:01:02.000 334 33523.52 553.57 2268.98 30.36 2014-11-30 01:01:03.000 334 33523.61 553.61 2268.91 30.36 2014-11-30 01:01:04.000 334 33523.57 553.64 2268.92 30.36 2014-11-30 01:01:05.000 334 33523.61 553.60 2268.94 30.36 2014-11-30 01:01:06.000 334 33523.57 553.59 2268.94 30.36 2014-11-30 01:01:07.000 334 33523.56 553.57 2268.92 30.36 2014-11-30 01:01:08.000 334 33523.58 553.61 2268.92 30.36 2014-11-30 01:01:09.000 334 33523.49 553.65 2268.97 30.36 2014-11-30 01:01:10.000 334 33523.62 553.59 2268.91 30.36 2014-11-30 01:01:11.000 334 33523.55 553.60 2268.91 30.36 2014-11-30 01:01:12.000 334 33523.57 553.60 2268.91 30.36 2014-11-30 01:01:13.000 334 33523.64 553.59 2268.97 30.36 2014-11-30 01:01:14.000 334 33523.65 553.60 2269.03 30.36 2014-11-30 01:01:15.000 334 33523.53 553.56 2268.89 30.36 2014-11-30 01:01:16.000 334 33523.68 553.61 2269.00 30.36 2014-11-30 01:01:17.000 334 33523.57 553.61 2268.87 30.36 2014-11-30 01:01:18.000 334 33523.54 553.58 2268.87 30.36 2014-11-30 01:01:19.000 334 33523.58 553.63 2268.90 30.36 2014-11-30 01:01:20.000 334 33523.61 553.62 2268.96 30.36 2014-11-30 01:01:21.000 334 33523.69 553.62 2268.92 30.36 2014-11-30 01:01:22.000 334 33523.75 553.60 2268.85 30.36 2014-11-30 01:01:23.000 334 33523.53 553.66 2268.91 30.36 2014-11-30 01:01:24.000 334 33523.56 553.66 2268.89 30.36 2014-11-30 01:01:24.000 334 33523.56 553.62 2268.98 30.36 2014-11-30 01:01:26.000 334 33523.55 553.64 2268.91 30.36 2014-11-30 01:01:27.000 334 33523.62 553.60 2268.95 30.36 2014-11-30 01:01:28.000 334 33523.52 553.68 2268.94 30.36 2014-11-30 01:01:29.000 334 33523.62 553.66 2268.88 30.36 2014-11-30 01:01:30.000 334 33523.57 553.64 2268.83 30.36 2014-11-30 01:01:31.000 334 33523.59 553.66 2269.03 30.36 2014-11-30 01:01:32.000 334 33523.51 553.63 2268.97 30.36 2014-11-30 01:01:33.000 334 33523.42 553.69 2269.01 30.36 2014-11-30 01:01:34.000 334 33523.53 553.68 2269.04 30.36 2014-11-30 01:01:35.000 334 33523.41 553.68 2269.04 30.36 2014-11-30 01:01:36.000 334 33523.49 553.67 2268.98 30.36 2014-11-30 01:01:37.000 334 33523.48 553.68 2268.87 30.36 2014-11-30 01:01:37.000 334 33523.49 553.73 2269.03 30.36 2014-11-30 01:01:39.000 334 33523.45 553.69 2268.98 30.36 2014-11-30 01:01:40.000 334 33523.55 553.73 2268.98 30.36 2014-11-30 01:01:41.000 334 33523.44 553.69 2268.91 30.36 2014-11-30 01:01:42.000 334 33523.53 553.68 2268.89 30.36 2014-11-30 01:01:43.000 334 33523.53 553.71 2268.94 30.36 2014-11-30 01:01:44.000 334 33523.50 553.64 2268.96 30.36 2014-11-30 01:01:45.000 334 33523.49 553.71 2268.97 30.36 2014-11-30 01:01:46.000 334 33523.47 553.69 2268.96 30.36 2014-11-30 01:01:47.000 334 33523.50 553.72 2268.98 30.36 2014-11-30 01:01:48.000 334 33523.56 553.68 2269.00 30.36 2014-11-30 01:01:49.000 334 33523.44 553.70 2269.05 30.36 2014-11-30 01:01:50.000 334 33523.52 553.69 2268.97 30.36 2014-11-30 01:01:51.000 334 33523.55 553.66 2268.95 30.36 2014-11-30 01:01:52.000 334 33523.50 553.69 2268.98 30.36 2014-11-30 01:01:53.000 334 33523.62 553.67 2268.96 30.36 2014-11-30 01:01:54.000 334 33523.53 553.67 2268.95 30.36 2014-11-30 01:01:55.000 334 33523.57 553.69 2268.97 30.36 2014-11-30 01:01:56.000 334 33523.56 553.72 2268.94 30.36 2014-11-30 01:01:57.000 334 33523.66 553.73 2269.00 30.36 2014-11-30 01:01:58.000 334 33523.49 553.70 2268.95 30.36 2014-11-30 01:01:59.000 334 33523.65 553.67 2268.92 30.36 2014-11-30 01:02:00.000 334 33523.55 553.68 2268.92 30.36 2014-11-30 01:02:01.000 334 33523.52 553.69 2268.94 30.36 2014-11-30 01:02:02.000 334 33523.47 553.71 2268.92 30.36 2014-11-30 01:02:03.000 334 33523.54 553.69 2268.88 30.36 2014-11-30 01:02:04.000 334 33523.52 553.68 2268.98 30.36 2014-11-30 01:02:05.000 334 33523.60 553.69 2268.97 30.36 2014-11-30 01:02:06.000 334 33523.66 553.66 2268.95 30.36 2014-11-30 01:02:07.000 334 33523.57 553.65 2268.98 30.36 2014-11-30 01:02:08.000 334 33523.58 553.67 2268.94 30.36 2014-11-30 01:02:09.000 334 33523.56 553.68 2268.98 30.36 2014-11-30 01:02:10.000 334 33523.63 553.71 2268.88 30.36 2014-11-30 01:02:11.000 334 33523.51 553.69 2268.95 30.36 2014-11-30 01:02:12.000 334 33523.67 553.70 2269.03 30.36 2014-11-30 01:02:13.000 334 33523.56 553.70 2268.97 30.36 2014-11-30 01:02:14.000 334 33523.59 553.65 2269.05 30.36 2014-11-30 01:02:15.000 334 33523.67 553.71 2268.97 30.36 2014-11-30 01:02:16.000 334 33523.62 553.70 2268.97 30.36 2014-11-30 01:02:17.000 334 33523.61 553.73 2268.98 30.36 2014-11-30 01:02:18.000 334 33523.51 553.71 2268.94 30.36 2014-11-30 01:02:18.000 334 33523.63 553.69 2268.98 30.36 2014-11-30 01:02:20.000 334 33523.66 553.71 2268.95 30.36 2014-11-30 01:02:21.000 334 33523.64 553.71 2268.98 30.36 2014-11-30 01:02:22.000 334 33523.56 553.71 2268.95 30.36 2014-11-30 01:02:23.000 334 33523.60 553.68 2268.88 30.36 2014-11-30 01:02:24.000 334 33523.56 553.67 2268.87 30.36 2014-11-30 01:02:25.000 334 33523.69 553.67 2268.95 30.36 2014-11-30 01:02:26.000 334 33523.53 553.77 2269.00 30.36 2014-11-30 01:02:27.000 334 33523.61 553.70 2268.88 30.36 2014-11-30 01:02:28.000 334 33523.68 553.69 2269.00 30.36 2014-11-30 01:02:29.000 334 33523.52 553.70 2268.95 30.36 2014-11-30 01:02:30.000 334 33523.61 553.72 2268.97 30.36 2014-11-30 01:02:31.000 334 33523.58 553.71 2269.01 30.36 2014-11-30 01:02:31.000 334 33523.60 553.74 2268.88 30.36 2014-11-30 01:02:33.000 334 33523.67 553.71 2268.93 30.36 2014-11-30 01:02:34.000 334 33523.61 553.71 2268.92 30.36 2014-11-30 01:02:35.000 334 33523.74 553.68 2269.03 30.36 2014-11-30 01:02:36.000 334 33523.58 553.67 2269.00 30.36 2014-11-30 01:02:37.000 334 33523.62 553.73 2268.97 30.36 2014-11-30 01:02:38.000 334 33523.55 553.75 2268.97 30.36 2014-11-30 01:02:39.000 334 33523.44 553.75 2268.96 30.36 2014-11-30 01:02:40.000 334 33523.55 553.74 2268.95 30.36 2014-11-30 01:02:41.000 334 33523.68 553.75 2268.91 30.36 2014-11-30 01:02:42.000 334 33523.55 553.72 2268.92 30.36 2014-11-30 01:02:43.000 334 33523.55 553.72 2269.03 30.36 2014-11-30 01:02:44.000 334 33523.56 553.76 2268.96 30.36 2014-11-30 01:02:45.000 334 33523.53 553.71 2269.00 30.36 2014-11-30 01:02:46.000 334 33523.61 553.75 2268.88 30.36 2014-11-30 01:02:47.000 334 33523.56 553.79 2268.92 30.36 2014-11-30 01:02:48.000 334 33523.57 553.78 2268.95 30.36 2014-11-30 01:02:49.000 334 33523.49 553.78 2268.94 30.36 2014-11-30 01:02:50.000 334 33523.53 553.73 2269.01 30.36 2014-11-30 01:02:51.000 334 33523.49 553.74 2268.98 30.36 2014-11-30 01:02:52.000 334 33523.52 553.74 2268.98 30.36 2014-11-30 01:02:53.000 334 33523.54 553.73 2268.94 30.36 2014-11-30 01:02:54.000 334 33523.48 553.71 2268.94 30.36 2014-11-30 01:02:55.000 334 33523.44 553.78 2269.03 30.36 2014-11-30 01:02:56.000 334 33523.47 553.79 2268.97 30.36 2014-11-30 01:02:57.000 334 33523.49 553.73 2268.92 30.36 2014-11-30 01:02:58.000 334 33523.54 553.78 2268.95 30.36 2014-11-30 01:02:59.000 334 33523.42 553.78 2268.95 30.36 2014-11-30 01:03:00.000 334 33523.38 553.76 2269.04 30.36 2014-11-30 01:03:01.000 334 33523.49 553.78 2268.97 30.36 2014-11-30 01:03:02.000 334 33523.50 553.80 2268.92 30.36 2014-11-30 01:03:03.000 334 33523.46 553.78 2268.98 30.36 2014-11-30 01:03:04.000 334 33523.58 553.76 2269.01 30.36 2014-11-30 01:03:05.000 334 33523.46 553.80 2268.89 30.36 2014-11-30 01:03:06.000 334 33523.58 553.79 2268.95 30.36 2014-11-30 01:03:07.000 334 33523.47 553.79 2268.94 30.36 2014-11-30 01:03:08.000 334 33523.59 553.74 2269.05 30.36 2014-11-30 01:03:09.000 334 33523.57 553.74 2268.97 30.36 2014-11-30 01:03:10.000 334 33523.45 553.79 2268.99 30.36 2014-11-30 01:03:11.000 334 33523.53 553.78 2268.99 30.36 2014-11-30 01:03:12.000 334 33523.49 553.78 2269.05 30.36 2014-11-30 01:03:12.000 334 33523.53 553.78 2269.00 30.36 2014-11-30 01:03:14.000 334 33523.55 553.78 2268.90 30.36 2014-11-30 01:03:15.000 334 33523.59 553.78 2268.97 30.36 2014-11-30 01:03:16.000 334 33523.44 553.77 2269.03 30.36 2014-11-30 01:03:17.000 334 33523.53 553.81 2268.98 30.36 2014-11-30 01:03:18.000 334 33523.47 553.90 2268.95 30.36 2014-11-30 01:03:19.000 334 33523.55 553.82 2269.04 30.36 2014-11-30 01:03:20.000 334 33523.47 553.81 2268.95 30.36 2014-11-30 01:03:21.000 334 33523.52 553.84 2269.04 30.36 2014-11-30 01:03:22.000 334 33523.50 553.81 2268.98 30.36 2014-11-30 01:03:23.000 334 33523.46 553.78 2268.97 30.36 2014-11-30 01:03:24.000 334 33523.38 553.78 2268.94 30.36 2014-11-30 01:03:25.000 334 33523.55 553.79 2269.02 30.36 2014-11-30 01:03:25.000 334 33523.52 553.88 2268.98 30.36 2014-11-30 01:03:27.000 334 33523.50 553.80 2268.95 30.36 2014-11-30 01:03:28.000 334 33523.50 553.83 2268.92 30.36 2014-11-30 01:03:29.000 334 33523.44 553.83 2268.99 30.36 2014-11-30 01:03:30.000 334 33523.39 553.83 2269.01 30.36 2014-11-30 01:03:31.000 334 33523.49 553.85 2269.04 30.36 2014-11-30 01:03:32.000 334 33523.53 553.81 2268.94 30.36 2014-11-30 01:03:33.000 334 33523.51 553.81 2268.95 30.36 2014-11-30 01:03:34.000 334 33523.46 553.83 2269.01 30.36 2014-11-30 01:03:35.000 334 33523.53 553.85 2268.91 30.36 2014-11-30 01:03:36.000 334 33523.47 553.88 2268.97 30.36 2014-11-30 01:03:37.000 334 33523.44 553.84 2268.94 30.36 2014-11-30 01:03:38.000 334 33523.45 553.88 2268.97 30.36 2014-11-30 01:03:39.000 334 33523.46 553.90 2269.00 30.36 2014-11-30 01:03:40.000 334 33523.43 553.85 2268.93 30.36 2014-11-30 01:03:41.000 334 33523.30 553.86 2268.88 30.36 2014-11-30 01:03:42.000 334 33523.42 553.85 2268.95 30.36 2014-11-30 01:03:43.000 334 33523.42 553.92 2269.00 30.36 2014-11-30 01:03:44.000 334 33523.47 553.88 2268.95 30.36 2014-11-30 01:03:45.000 334 33523.52 553.88 2269.02 30.36 2014-11-30 01:03:46.000 334 33523.37 553.89 2268.94 30.36 2014-11-30 01:03:47.000 334 33523.52 553.91 2268.91 30.36 2014-11-30 01:03:48.000 334 33523.46 553.88 2268.89 30.36 2014-11-30 01:03:49.000 334 33523.44 553.90 2268.95 30.36 2014-11-30 01:03:50.000 334 33523.52 553.92 2269.02 30.36 2014-11-30 01:03:51.000 334 33523.46 553.92 2268.99 30.36 2014-11-30 01:03:52.000 334 33523.46 553.92 2268.94 30.36 2014-11-30 01:03:53.000 334 33523.40 553.93 2268.94 30.36 2014-11-30 01:03:54.000 334 33523.37 553.91 2268.99 30.36 2014-11-30 01:03:55.000 334 33523.49 553.96 2269.01 30.36 2014-11-30 01:03:56.000 334 33523.51 553.91 2268.97 30.36 2014-11-30 01:03:57.000 334 33523.46 553.92 2268.97 30.36 2014-11-30 01:03:58.000 334 33523.43 553.95 2269.06 30.36 2014-11-30 01:03:59.000 334 33523.43 553.98 2269.16 30.36 2014-11-30 01:04:00.000 334 33523.47 553.94 2269.11 30.36 2014-11-30 01:04:01.000 334 33523.42 553.95 2268.98 30.36 2014-11-30 01:04:02.000 334 33523.37 553.96 2268.95 30.36 2014-11-30 01:04:03.000 334 33523.29 553.96 2268.97 30.36 2014-11-30 01:04:04.000 334 33523.34 553.96 2268.95 30.36 2014-11-30 01:04:05.000 334 33523.55 554.01 2269.06 30.36 2014-11-30 01:04:06.000 334 33523.34 554.03 2268.98 30.36 2014-11-30 01:04:06.000 334 33523.40 554.00 2268.94 30.36 2014-11-30 01:04:08.000 334 33523.33 553.97 2268.98 30.36 2014-11-30 01:04:09.000 334 33523.30 554.01 2268.99 30.36 2014-11-30 01:04:10.000 334 33523.36 553.98 2269.00 30.36 2014-11-30 01:04:11.000 334 33523.34 554.00 2269.04 30.36 2014-11-30 01:04:12.000 334 33523.37 554.01 2269.13 30.36 2014-11-30 01:04:13.000 334 33523.37 553.99 2269.00 30.36 2014-11-30 01:04:14.000 334 33523.40 553.95 2269.02 30.36 2014-11-30 01:04:15.000 334 33523.36 553.96 2269.00 30.36 2014-11-30 01:04:16.000 334 33523.37 554.01 2269.09 30.36 2014-11-30 01:04:17.000 334 33523.41 554.01 2269.01 30.36 2014-11-30 01:04:18.000 334 33523.40 554.04 2269.05 30.36 2014-11-30 01:04:19.000 334 33523.39 553.98 2269.05 30.36 2014-11-30 01:04:19.000 334 33523.30 554.02 2269.02 30.36 2014-11-30 01:04:21.000 334 33523.42 554.01 2269.09 30.36 2014-11-30 01:04:22.000 334 33523.22 554.00 2269.01 30.36 2014-11-30 01:04:23.000 334 33523.43 553.98 2269.07 30.36 2014-11-30 01:04:24.000 334 33523.31 553.97 2269.09 30.36 2014-11-30 01:04:25.000 334 33523.28 554.01 2269.07 30.36 2014-11-30 01:04:26.000 334 33523.25 554.00 2269.08 30.36 2014-11-30 01:04:27.000 334 33523.23 553.97 2269.03 30.36 2014-11-30 01:04:28.000 334 33523.33 554.01 2269.01 30.36 2014-11-30 01:04:29.000 334 33523.22 554.04 2268.97 30.36 2014-11-30 01:04:30.000 334 33523.25 554.02 2268.95 30.36 2014-11-30 01:04:31.000 334 33523.29 554.05 2269.05 30.36 2014-11-30 01:04:32.000 334 33523.21 554.07 2268.97 30.36 2014-11-30 01:04:33.000 334 33523.23 554.06 2269.05 30.36 2014-11-30 01:04:34.000 334 33523.32 554.06 2269.00 30.36 2014-11-30 01:04:35.000 334 33523.28 554.05 2269.01 30.36 2014-11-30 01:04:36.000 334 33523.35 554.02 2269.07 30.36 2014-11-30 01:04:37.000 334 33523.29 554.07 2269.13 30.36 2014-11-30 01:04:38.000 334 33523.34 554.05 2269.07 30.36 2014-11-30 01:04:39.000 334 33523.19 554.08 2269.03 30.36 2014-11-30 01:04:40.000 334 33523.37 554.06 2269.03 30.36 2014-11-30 01:04:41.000 334 33523.43 554.04 2269.01 30.36 2014-11-30 01:04:42.000 334 33523.37 554.02 2269.02 30.36 2014-11-30 01:04:43.000 334 33523.33 554.02 2269.15 30.36 2014-11-30 01:04:44.000 334 33523.32 554.01 2269.09 30.36 2014-11-30 01:04:45.000 334 33523.24 554.04 2269.00 30.36 2014-11-30 01:04:46.000 334 33523.29 554.08 2269.03 30.36 2014-11-30 01:04:47.000 334 33523.31 554.06 2268.99 30.36 2014-11-30 01:04:48.000 334 33523.28 554.04 2269.04 30.36 2014-11-30 01:04:49.000 334 33523.29 554.07 2269.02 30.36 2014-11-30 01:04:50.000 334 33523.18 554.07 2269.06 30.36 2014-11-30 01:04:51.000 334 33523.15 554.15 2269.01 30.36 2014-11-30 01:04:52.000 334 33523.16 554.07 2269.10 30.36 2014-11-30 01:04:53.000 334 33523.14 554.10 2269.05 30.36 2014-11-30 01:04:54.000 334 33523.18 554.08 2269.08 30.36 2014-11-30 01:04:55.000 334 33523.24 554.13 2269.00 30.36 2014-11-30 01:04:56.000 334 33523.23 554.12 2269.07 30.36 2014-11-30 01:04:57.000 334 33523.11 554.07 2269.10 30.36 2014-11-30 01:04:58.000 334 33523.21 554.16 2269.04 30.36 2014-11-30 01:04:59.000 334 33523.24 554.16 2269.06 30.36 2014-11-30 01:05:00.000 334 33523.19 554.13 2269.02 30.36 2014-11-30 01:05:00.000 334 33523.19 554.12 2269.06 30.36 2014-11-30 01:05:02.000 334 33523.24 554.12 2269.19 30.36 2014-11-30 01:05:03.000 334 33523.32 554.15 2269.09 30.36 2014-11-30 01:05:04.000 334 33523.29 554.11 2269.07 30.36 2014-11-30 01:05:05.000 334 33523.32 554.12 2269.11 30.36 2014-11-30 01:05:06.000 334 33523.30 554.10 2269.01 30.36 2014-11-30 01:05:07.000 334 33523.35 554.10 2269.06 30.36 2014-11-30 01:05:08.000 334 33523.34 554.10 2269.10 30.36 2014-11-30 01:05:09.000 334 33523.26 554.10 2269.10 30.36 2014-11-30 01:05:10.000 334 33523.25 554.13 2269.06 30.36 2014-11-30 01:05:11.000 334 33523.24 554.17 2269.09 30.36 2014-11-30 01:05:12.000 334 33523.30 554.14 2269.07 30.36 2014-11-30 01:05:13.000 334 33523.22 554.17 2269.10 30.36 2014-11-30 01:05:13.000 334 33523.34 554.16 2269.09 30.36 2014-11-30 01:05:15.000 334 33523.28 554.10 2269.02 30.36 2014-11-30 01:05:16.000 334 33523.23 554.17 2269.12 30.36 2014-11-30 01:05:17.000 334 33523.27 554.14 2269.04 30.36 2014-11-30 01:05:18.000 334 33523.20 554.15 2269.07 30.36 2014-11-30 01:05:19.000 334 33523.15 554.16 2269.10 30.36 2014-11-30 01:05:20.000 334 33523.15 554.20 2269.11 30.36 2014-11-30 01:05:21.000 334 33523.11 554.18 2269.07 30.36 2014-11-30 01:05:22.000 334 33523.20 554.16 2269.04 30.36 2014-11-30 01:05:23.000 334 33523.12 554.21 2269.10 30.36 2014-11-30 01:05:24.000 334 33523.16 554.17 2269.04 30.36 2014-11-30 01:05:25.000 334 33523.12 554.19 2269.07 30.36 2014-11-30 01:05:26.000 334 33523.29 554.23 2269.03 30.36 2014-11-30 01:05:27.000 334 33523.19 554.23 2269.18 30.36 2014-11-30 01:05:28.000 334 33523.18 554.24 2269.18 30.36 2014-11-30 01:05:29.000 334 33523.16 554.26 2269.13 30.36 2014-11-30 01:05:30.000 334 33523.12 554.26 2269.13 30.36 2014-11-30 01:05:31.000 334 33523.24 554.20 2269.04 30.36 2014-11-30 01:05:32.000 334 33523.14 554.26 2269.12 30.36 2014-11-30 01:05:33.000 334 33523.21 554.27 2269.12 30.36 2014-11-30 01:05:34.000 334 33523.07 554.23 2269.16 30.36 2014-11-30 01:05:35.000 334 33523.15 554.20 2269.11 30.36 2014-11-30 01:05:36.000 334 33523.17 554.22 2269.14 30.36 2014-11-30 01:05:37.000 334 33523.22 554.30 2269.09 30.36 2014-11-30 01:05:38.000 334 33523.16 554.25 2269.17 30.36 2014-11-30 01:05:39.000 334 33523.14 554.26 2269.03 30.36 2014-11-30 01:05:40.000 334 33523.19 554.26 2269.13 30.36 2014-11-30 01:05:41.000 334 33523.21 554.26 2269.12 30.36 2014-11-30 01:05:42.000 334 33523.20 554.21 2269.07 30.36 2014-11-30 01:05:43.000 334 33523.24 554.25 2269.14 30.36 2014-11-30 01:05:44.000 334 33523.18 554.27 2269.17 30.36 2014-11-30 01:05:45.000 334 33523.26 554.23 2269.13 30.37 2014-11-30 01:05:46.000 334 33523.21 554.25 2269.09 30.36 2014-11-30 01:05:47.000 334 33523.21 554.28 2269.13 30.36 2014-11-30 01:05:48.000 334 33523.19 554.25 2269.17 30.36 2014-11-30 01:05:49.000 334 33523.19 554.24 2269.13 30.37 2014-11-30 01:05:50.000 334 33523.18 554.21 2269.14 30.36 2014-11-30 01:05:51.000 334 33523.14 554.28 2269.22 30.37 2014-11-30 01:05:52.000 334 33523.20 554.27 2268.98 30.36 2014-11-30 01:05:53.000 334 33523.16 554.25 2269.17 30.36 2014-11-30 01:05:54.000 334 33523.18 554.27 2269.15 30.36 2014-11-30 01:05:54.000 334 33523.17 554.27 2269.14 30.37 2014-11-30 01:05:56.000 334 33523.18 554.21 2269.04 30.36 2014-11-30 01:05:57.000 334 33523.19 554.26 2269.07 30.36 2014-11-30 01:05:58.000 334 33523.19 554.27 2269.14 30.36 2014-11-30 01:05:59.000 334 33523.07 554.26 2269.12 30.36 2014-11-30 01:06:00.000 334 33523.12 554.24 2269.02 30.37 2014-11-30 01:06:01.000 334 33523.19 554.28 2269.07 30.36 2014-11-30 01:06:02.000 334 33523.15 554.30 2269.19 30.37 2014-11-30 01:06:03.000 334 33523.09 554.28 2269.09 30.37 2014-11-30 01:06:04.000 334 33523.04 554.28 2269.16 30.36 2014-11-30 01:06:05.000 334 33523.09 554.26 2269.14 30.37 2014-11-30 01:06:06.000 334 33523.08 554.26 2269.10 30.37 2014-11-30 01:06:07.000 334 33523.08 554.26 2269.10 30.36 2014-11-30 01:06:07.000 334 33523.13 554.28 2269.10 30.37 2014-11-30 01:06:09.000 334 33523.04 554.29 2269.14 30.37 2014-11-30 01:06:10.000 334 33523.03 554.28 2269.14 30.36 2014-11-30 01:06:11.000 334 33523.08 554.25 2269.16 30.37 2014-11-30 01:06:12.000 334 33523.01 554.27 2269.16 30.36 2014-11-30 01:06:13.000 334 33523.09 554.25 2269.13 30.37 2014-11-30 01:06:14.000 334 33523.06 554.29 2269.09 30.36 2014-11-30 01:06:15.000 334 33523.07 554.29 2269.11 30.36 2014-11-30 01:06:16.000 334 33523.13 554.27 2269.10 30.37 2014-11-30 01:06:17.000 334 33523.12 554.29 2269.18 30.36 2014-11-30 01:06:18.000 334 33523.18 554.27 2269.23 30.36 2014-11-30 01:06:19.000 334 33523.16 554.29 2269.12 30.37 2014-11-30 01:06:20.000 334 33523.15 554.23 2269.09 30.37 2014-11-30 01:06:21.000 334 33523.23 554.26 2269.11 30.37 2014-11-30 01:06:22.000 334 33523.08 554.27 2269.20 30.37 2014-11-30 01:06:23.000 334 33523.21 554.25 2269.06 30.37 2014-11-30 01:06:24.000 334 33523.19 554.25 2269.09 30.37 2014-11-30 01:06:25.000 334 33523.16 554.27 2269.07 30.37 2014-11-30 01:06:26.000 334 33523.14 554.31 2269.08 30.37 2014-11-30 01:06:27.000 334 33523.13 554.26 2269.05 30.37 2014-11-30 01:06:28.000 334 33523.14 554.27 2269.01 30.37 2014-11-30 01:06:29.000 334 33523.16 554.26 2269.05 30.37 2014-11-30 01:06:30.000 334 33523.17 554.24 2269.07 30.37 2014-11-30 01:06:31.000 334 33523.13 554.27 2269.14 30.37 2014-11-30 01:06:32.000 334 33523.07 554.29 2269.06 30.36 2014-11-30 01:06:33.000 334 33523.11 554.27 2269.03 30.37 2014-11-30 01:06:34.000 334 33522.93 554.27 2269.14 30.37 2014-11-30 01:06:35.000 334 33523.13 554.32 2269.06 30.37 2014-11-30 01:06:36.000 334 33523.07 554.32 2269.04 30.37 2014-11-30 01:06:37.000 334 33523.04 554.31 2269.06 30.37 2014-11-30 01:06:38.000 334 33523.09 554.31 2269.09 30.37 2014-11-30 01:06:39.000 334 33523.05 554.34 2269.10 30.37 2014-11-30 01:06:40.000 334 33523.02 554.31 2269.10 30.37 2014-11-30 01:06:41.000 334 33523.03 554.29 2269.09 30.37 2014-11-30 01:06:42.000 334 33523.03 554.27 2269.11 30.37 2014-11-30 01:06:43.000 334 33523.07 554.36 2269.13 30.36 2014-11-30 01:06:44.000 334 33523.03 554.29 2269.11 30.37 2014-11-30 01:06:45.000 334 33523.00 554.31 2269.01 30.37 2014-11-30 01:06:46.000 334 33523.16 554.30 2269.09 30.37 2014-11-30 01:06:47.000 334 33523.18 554.34 2269.13 30.37 2014-11-30 01:06:48.000 334 33523.07 554.29 2269.10 30.36 2014-11-30 01:06:48.000 334 33523.07 554.26 2269.13 30.36 2014-11-30 01:06:50.000 334 33523.07 554.32 2269.14 30.36 2014-11-30 01:06:51.000 334 33523.14 554.27 2269.17 30.36 2014-11-30 01:06:52.000 334 33523.01 554.33 2269.07 30.36 2014-11-30 01:06:53.000 334 33523.18 554.26 2269.07 30.36 2014-11-30 01:06:54.000 334 33523.11 554.25 2269.09 30.36 2014-11-30 01:06:55.000 334 33523.09 554.25 2269.17 30.36 2014-11-30 01:06:56.000 334 33523.07 554.26 2269.18 30.37 2014-11-30 01:06:57.000 334 33523.05 554.26 2269.07 30.36 2014-11-30 01:06:58.000 334 33523.01 554.29 2269.19 30.37 2014-11-30 01:06:59.000 334 33523.07 554.29 2269.01 30.36 2014-11-30 01:07:00.000 334 33523.00 554.28 2269.03 30.36 2014-11-30 01:07:01.000 334 33523.03 554.29 2269.06 30.37 2014-11-30 01:07:01.000 334 33522.99 554.33 2269.09 30.37 2014-11-30 01:07:03.000 334 33522.88 554.30 2269.11 30.37 2014-11-30 01:07:04.000 334 33522.97 554.30 2269.09 30.37 2014-11-30 01:07:05.000 334 33522.93 554.30 2269.07 30.37 2014-11-30 01:07:06.000 334 33522.96 554.27 2269.08 30.36 2014-11-30 01:07:07.000 334 33522.92 554.29 2269.07 30.37 2014-11-30 01:07:08.000 334 33522.88 554.28 2269.07 30.37 2014-11-30 01:07:09.000 334 33523.03 554.32 2269.16 30.36 2014-11-30 01:07:10.000 334 33523.01 554.29 2269.11 30.37 2014-11-30 01:07:11.000 334 33522.99 554.24 2269.14 30.37 2014-11-30 01:07:12.000 334 33522.94 554.23 2269.16 30.36 2014-11-30 01:07:13.000 334 33523.07 554.27 2269.16 30.36 2014-11-30 01:07:14.000 334 33523.06 554.27 2269.10 30.36 2014-11-30 01:07:15.000 334 33523.13 554.24 2269.13 30.36 2014-11-30 01:07:16.000 334 33523.12 554.24 2269.13 30.37 2014-11-30 01:07:17.000 334 33523.10 554.24 2269.05 30.37 2014-11-30 01:07:18.000 334 33523.11 554.22 2269.08 30.37 2014-11-30 01:07:19.000 334 33523.12 554.23 2269.09 30.37 2014-11-30 01:07:20.000 334 33523.16 554.24 2269.01 30.36 2014-11-30 01:07:21.000 334 33523.10 554.26 2269.03 30.37 2014-11-30 01:07:22.000 334 33523.15 554.23 2269.01 30.37 2014-11-30 01:07:23.000 334 33523.10 554.28 2268.98 30.37 2014-11-30 01:07:24.000 334 33523.04 554.22 2268.98 30.36 2014-11-30 01:07:25.000 334 33523.12 554.24 2269.03 30.37 2014-11-30 01:07:26.000 334 33523.01 554.20 2269.10 30.36 2014-11-30 01:07:27.000 334 33523.01 554.26 2269.06 30.37 2014-11-30 01:07:28.000 334 33523.06 554.25 2268.98 30.37 2014-11-30 01:07:29.000 334 33522.94 554.25 2269.07 30.37 2014-11-30 01:07:30.000 334 33522.94 554.25 2269.06 30.37 2014-11-30 01:07:31.000 334 33522.88 554.27 2269.07 30.37 2014-11-30 01:07:32.000 334 33522.97 554.30 2268.99 30.37 2014-11-30 01:07:33.000 334 33523.00 554.22 2268.99 30.36 2014-11-30 01:07:34.000 334 33522.94 554.28 2268.98 30.37 2014-11-30 01:07:35.000 334 33522.87 554.26 2269.01 30.37 2014-11-30 01:07:36.000 334 33522.98 554.26 2269.08 30.37 2014-11-30 01:07:37.000 334 33522.97 554.23 2269.04 30.37 2014-11-30 01:07:38.000 334 33522.93 554.24 2269.03 30.37 2014-11-30 01:07:39.000 334 33522.96 554.29 2268.94 30.37 2014-11-30 01:07:40.000 334 33522.99 554.23 2269.01 30.36 2014-11-30 01:07:41.000 334 33522.99 554.23 2269.04 30.37 2014-11-30 01:07:42.000 334 33522.97 554.22 2268.92 30.37 2014-11-30 01:07:42.000 334 33523.09 554.25 2269.02 30.37 2014-11-30 01:07:44.000 334 33523.10 554.25 2269.00 30.37 2014-11-30 01:07:45.000 334 33523.02 554.20 2269.06 30.37 2014-11-30 01:07:46.000 334 33523.01 554.18 2269.04 30.36 2014-11-30 01:07:47.000 334 33523.09 554.21 2269.10 30.37 2014-11-30 01:07:48.000 334 33523.04 554.19 2269.05 30.37 2014-11-30 01:07:49.000 334 33523.04 554.20 2269.11 30.37 2014-11-30 01:07:50.000 334 33523.01 554.23 2268.99 30.37 2014-11-30 01:07:51.000 334 33523.07 554.23 2268.93 30.37 2014-11-30 01:07:52.000 334 33523.04 554.21 2269.03 30.37 2014-11-30 01:07:53.000 334 33522.85 554.26 2269.01 30.37 2014-11-30 01:07:54.000 334 33522.97 554.22 2269.04 30.37 2014-11-30 01:07:55.000 334 33522.97 554.26 2269.10 30.37 2014-11-30 01:07:55.000 334 33522.85 554.27 2269.07 30.37 2014-11-30 01:07:57.000 334 33522.94 554.26 2269.04 30.37 2014-11-30 01:07:58.000 334 33522.84 554.22 2269.09 30.37 2014-11-30 01:07:59.000 334 33522.96 554.22 2269.04 30.37 2014-11-30 01:08:00.000 334 33522.92 554.21 2269.11 30.37 2014-11-30 01:08:01.000 334 33522.91 554.24 2269.09 30.37 2014-11-30 01:08:02.000 334 33523.04 554.21 2269.09 30.36 2014-11-30 01:08:03.000 334 33523.07 554.19 2269.01 30.37 2014-11-30 01:08:04.000 334 33523.01 554.25 2269.01 30.37 2014-11-30 01:08:05.000 334 33523.02 554.19 2269.12 30.37 2014-11-30 01:08:06.000 334 33523.03 554.20 2269.06 30.37 2014-11-30 01:08:07.000 334 33522.97 554.22 2269.01 30.37 2014-11-30 01:08:08.000 334 33523.02 554.20 2269.10 30.37 2014-11-30 01:08:09.000 334 33522.90 554.18 2269.05 30.37 2014-11-30 01:08:10.000 334 33522.88 554.18 2269.10 30.37 2014-11-30 01:08:11.000 334 33522.94 554.15 2269.05 30.37 2014-11-30 01:08:12.000 334 33522.87 554.13 2269.10 30.37 2014-11-30 01:08:13.000 334 33522.97 554.18 2268.97 30.37 2014-11-30 01:08:14.000 334 33522.98 554.18 2269.06 30.37 2014-11-30 01:08:15.000 334 33522.92 554.20 2269.07 30.37 2014-11-30 01:08:16.000 334 33523.00 554.22 2268.98 30.37 2014-11-30 01:08:17.000 334 33522.88 554.21 2269.04 30.37 2014-11-30 01:08:18.000 334 33522.93 554.17 2269.03 30.37 2014-11-30 01:08:19.000 334 33523.01 554.13 2269.09 30.37 2014-11-30 01:08:20.000 334 33522.90 554.21 2269.09 30.37 2014-11-30 01:08:21.000 334 33522.90 554.17 2269.01 30.37 2014-11-30 01:08:22.000 334 33522.94 554.17 2269.03 30.37 2014-11-30 01:08:23.000 334 33522.97 554.17 2268.97 30.37 2014-11-30 01:08:24.000 334 33522.94 554.15 2269.05 30.37 2014-11-30 01:08:25.000 334 33522.94 554.15 2269.09 30.37 2014-11-30 01:08:26.000 334 33522.97 554.15 2269.07 30.37 2014-11-30 01:08:27.000 334 33522.91 554.18 2268.99 30.37 2014-11-30 01:08:28.000 334 33523.02 554.15 2269.04 30.37 2014-11-30 01:08:29.000 334 33522.99 554.15 2269.03 30.37 2014-11-30 01:08:30.000 334 33522.90 554.12 2269.09 30.37 2014-11-30 01:08:31.000 334 33522.96 554.13 2268.98 30.37 2014-11-30 01:08:32.000 334 33522.91 554.12 2268.98 30.37 2014-11-30 01:08:33.000 334 33523.01 554.10 2269.01 30.37 2014-11-30 01:08:34.000 334 33522.98 554.08 2268.97 30.37 2014-11-30 01:08:35.000 334 33522.94 554.12 2269.01 30.37 2014-11-30 01:08:36.000 334 33522.93 554.08 2268.95 30.37 2014-11-30 01:08:36.000 334 33523.00 554.04 2268.94 30.37 2014-11-30 01:08:38.000 334 33522.98 554.05 2268.97 30.37 2014-11-30 01:08:39.000 334 33522.99 554.07 2269.01 30.37 2014-11-30 01:08:40.000 334 33523.04 554.07 2269.00 30.37 2014-11-30 01:08:41.000 334 33523.03 554.13 2268.95 30.37 2014-11-30 01:08:42.000 334 33523.01 554.08 2268.97 30.37 2014-11-30 01:08:43.000 334 33523.02 554.10 2268.94 30.37 2014-11-30 01:08:44.000 334 33523.04 554.09 2268.95 30.37 2014-11-30 01:08:45.000 334 33523.00 554.12 2268.91 30.37 2014-11-30 01:08:46.000 334 33522.97 554.10 2268.94 30.37 2014-11-30 01:08:47.000 334 33522.99 554.12 2269.00 30.37 2014-11-30 01:08:48.000 334 33523.03 554.09 2268.89 30.37 2014-11-30 01:08:49.000 334 33522.96 554.06 2268.96 30.37 2014-11-30 01:08:49.000 334 33522.99 554.08 2268.94 30.37 2014-11-30 01:08:51.000 334 33522.85 554.07 2268.90 30.37 2014-11-30 01:08:52.000 334 33522.97 554.07 2268.88 30.37 2014-11-30 01:08:53.000 334 33523.00 554.02 2269.00 30.37 2014-11-30 01:08:54.000 334 33522.98 554.00 2268.97 30.37 2014-11-30 01:08:55.000 334 33522.99 554.02 2268.94 30.37 2014-11-30 01:08:56.000 334 33522.92 553.98 2268.96 30.37 2014-11-30 01:08:57.000 334 33522.92 554.00 2268.98 30.37 2014-11-30 01:08:58.000 334 33523.01 554.01 2269.04 30.37 2014-11-30 01:08:59.000 334 33522.97 554.00 2268.95 30.37 2014-11-30 01:09:00.000 334 33522.93 553.99 2268.95 30.37 2014-11-30 01:09:01.000 334 33523.09 554.00 2269.03 30.37 2014-11-30 01:09:02.000 334 33523.04 553.96 2268.95 30.37 2014-11-30 01:09:03.000 334 33523.07 553.98 2268.92 30.37 2014-11-30 01:09:04.000 334 33523.01 553.97 2268.96 30.37 2014-11-30 01:09:05.000 334 33523.00 553.95 2268.95 30.37 2014-11-30 01:09:06.000 334 33523.04 553.95 2268.97 30.37 2014-11-30 01:09:07.000 334 33523.06 553.96 2268.96 30.37 2014-11-30 01:09:08.000 334 33523.05 553.94 2268.91 30.36 2014-11-30 01:09:09.000 334 33523.03 553.95 2268.89 30.37 2014-11-30 01:09:10.000 334 33522.96 553.98 2268.89 30.37 2014-11-30 01:09:11.000 334 33523.08 553.95 2268.90 30.37 2014-11-30 01:09:12.000 334 33523.04 553.93 2268.91 30.37 2014-11-30 01:09:13.000 334 33522.96 553.98 2268.95 30.37 2014-11-30 01:09:14.000 334 33522.88 553.95 2268.86 30.37 2014-11-30 01:09:15.000 334 33522.86 553.95 2268.96 30.37 2014-11-30 01:09:16.000 334 33522.90 553.93 2268.88 30.37 2014-11-30 01:09:17.000 334 33522.93 553.93 2268.94 30.37 2014-11-30 01:09:18.000 334 33522.90 553.92 2268.94 30.37 2014-11-30 01:09:19.000 334 33522.83 553.96 2268.92 30.37 2014-11-30 01:09:20.000 334 33522.87 553.93 2268.94 30.37 2014-11-30 01:09:21.000 334 33522.94 553.91 2268.95 30.37 2014-11-30 01:09:22.000 334 33522.96 553.94 2268.92 30.37 2014-11-30 01:09:23.000 334 33522.94 553.95 2268.98 30.37 2014-11-30 01:09:24.000 334 33522.82 553.93 2268.97 30.37 2014-11-30 01:09:25.000 334 33522.79 553.94 2268.92 30.37 2014-11-30 01:09:26.000 334 33522.79 553.92 2268.93 30.37 2014-11-30 01:09:27.000 334 33522.81 553.92 2268.93 30.37 2014-11-30 01:09:28.000 334 33522.87 553.90 2268.94 30.36 2014-11-30 01:09:29.000 334 33522.83 553.94 2268.84 30.37 2014-11-30 01:09:30.000 334 33522.84 553.94 2268.91 30.37 2014-11-30 01:09:30.000 334 33522.85 553.91 2268.89 30.37 2014-11-30 01:09:32.000 334 33522.90 553.90 2268.98 30.37 2014-11-30 01:09:33.000 334 33522.91 553.90 2268.91 30.37 2014-11-30 01:09:34.000 334 33522.91 553.85 2268.92 30.37 2014-11-30 01:09:35.000 334 33522.87 553.89 2268.92 30.37 2014-11-30 01:09:36.000 334 33522.94 553.89 2268.94 30.37 2014-11-30 01:09:37.000 334 33522.79 553.85 2268.91 30.37 2014-11-30 01:09:38.000 334 33522.80 553.85 2268.87 30.37 2014-11-30 01:09:39.000 334 33522.90 553.87 2268.84 30.37 2014-11-30 01:09:40.000 334 33522.87 553.82 2268.94 30.37 2014-11-30 01:09:41.000 334 33522.85 553.88 2268.89 30.37 2014-11-30 01:09:42.000 334 33522.81 553.88 2268.91 30.37 2014-11-30 01:09:43.000 334 33522.88 553.85 2268.97 30.37 2014-11-30 01:09:43.000 334 33522.79 553.83 2268.91 30.37 2014-11-30 01:09:45.000 334 33522.74 553.86 2268.92 30.37 2014-11-30 01:09:46.000 334 33522.81 553.84 2268.88 30.37 2014-11-30 01:09:47.000 334 33522.73 553.87 2268.85 30.37 2014-11-30 01:09:48.000 334 33522.78 553.85 2268.82 30.37 2014-11-30 01:09:49.000 334 33522.74 553.85 2268.84 30.37 2014-11-30 01:09:50.000 334 33522.79 553.89 2268.90 30.37 2014-11-30 01:09:51.000 334 33522.66 553.85 2268.84 30.37 2014-11-30 01:09:52.000 334 33522.68 553.90 2268.82 30.37 2014-11-30 01:09:53.000 334 33522.68 553.86 2268.95 30.37 2014-11-30 01:09:54.000 334 33522.66 553.84 2268.89 30.37 2014-11-30 01:09:55.000 334 33522.60 553.88 2268.87 30.37 2014-11-30 01:09:56.000 334 33522.72 553.88 2268.92 30.37 2014-11-30 01:09:57.000 334 33522.71 553.88 2268.92 30.37 2014-11-30 01:09:58.000 334 33522.60 553.91 2268.94 30.37 2014-11-30 01:09:59.000 334 33522.62 553.91 2268.91 30.37 2014-11-30 01:10:00.000 334 33522.60 553.88 2268.90 30.37 2014-11-30 01:10:01.000 334 33522.55 553.87 2269.01 30.37 2014-11-30 01:10:02.000 334 33522.60 553.92 2268.94 30.37 2014-11-30 01:10:03.000 334 33522.62 553.92 2268.92 30.37 2014-11-30 01:10:04.000 334 33522.56 553.89 2268.96 30.37 2014-11-30 01:10:05.000 334 33522.68 553.89 2268.88 30.37 2014-11-30 01:10:06.000 334 33522.59 553.86 2268.91 30.37 2014-11-30 01:10:07.000 334 33522.60 553.85 2269.00 30.37 2014-11-30 01:10:08.000 334 33522.65 553.84 2268.97 30.37 2014-11-30 01:10:09.000 334 33522.60 553.86 2268.94 30.37 2014-11-30 01:10:10.000 334 33522.61 553.83 2269.04 30.37 2014-11-30 01:10:11.000 334 33522.65 553.83 2268.98 30.37 2014-11-30 01:10:12.000 334 33522.60 553.83 2269.00 30.37 2014-11-30 01:10:13.000 334 33522.58 553.85 2269.07 30.37 2014-11-30 01:10:14.000 334 33522.56 553.84 2268.98 30.37 2014-11-30 01:10:15.000 334 33522.54 553.90 2268.97 30.37 2014-11-30 01:10:16.000 334 33522.54 553.86 2269.03 30.37 2014-11-30 01:10:17.000 334 33522.66 553.88 2269.03 30.37 2014-11-30 01:10:18.000 334 33522.50 553.85 2269.00 30.37 2014-11-30 01:10:19.000 334 33522.57 553.87 2268.95 30.37 2014-11-30 01:10:20.000 334 33522.57 553.90 2269.00 30.37 2014-11-30 01:10:21.000 334 33522.50 553.86 2268.98 30.37 2014-11-30 01:10:22.000 334 33522.45 553.87 2269.00 30.37 2014-11-30 01:10:23.000 334 33522.51 553.88 2268.97 30.37 2014-11-30 01:10:24.000 334 33522.47 553.87 2268.98 30.37 2014-11-30 01:10:24.000 334 33522.56 553.89 2269.01 30.37 2014-11-30 01:10:26.000 334 33522.51 553.84 2268.96 30.37 2014-11-30 01:10:27.000 334 33522.41 553.89 2268.93 30.37 2014-11-30 01:10:28.000 334 33522.53 553.88 2268.88 30.37 2014-11-30 01:10:29.000 334 33522.59 553.89 2268.96 30.37 2014-11-30 01:10:30.000 334 33522.51 553.90 2268.91 30.37 2014-11-30 01:10:31.000 334 33522.56 553.88 2268.93 30.37 2014-11-30 01:10:32.000 334 33522.59 553.86 2269.07 30.37 2014-11-30 01:10:33.000 334 33522.53 553.85 2268.97 30.37 2014-11-30 01:10:34.000 334 33522.57 553.87 2268.95 30.37 2014-11-30 01:10:35.000 334 33522.56 553.85 2268.94 30.37 2014-11-30 01:10:36.000 334 33522.57 553.81 2268.97 30.37 2014-11-30 01:10:37.000 334 33522.54 553.87 2269.00 30.37 2014-11-30 01:10:37.000 334 33522.56 553.82 2269.00 30.37 2014-11-30 01:10:39.000 334 33522.50 553.83 2269.03 30.37 2014-11-30 01:10:40.000 334 33522.68 553.84 2268.91 30.37 2014-11-30 01:10:41.000 334 33522.54 553.81 2269.00 30.37 2014-11-30 01:10:42.000 334 33522.54 553.84 2268.91 30.37 2014-11-30 01:10:43.000 334 33522.56 553.86 2268.94 30.37 2014-11-30 01:10:44.000 334 33522.59 553.87 2268.98 30.37 2014-11-30 01:10:45.000 334 33522.59 553.83 2268.89 30.37 2014-11-30 01:10:46.000 334 33522.50 553.85 2268.89 30.37 2014-11-30 01:10:47.000 334 33522.58 553.85 2268.89 30.37 2014-11-30 01:10:48.000 334 33522.50 553.86 2268.94 30.37 2014-11-30 01:10:49.000 334 33522.60 553.85 2269.01 30.37 2014-11-30 01:10:50.000 334 33522.51 553.82 2268.94 30.37 2014-11-30 01:10:51.000 334 33522.60 553.86 2268.87 30.37 2014-11-30 01:10:52.000 334 33522.47 553.87 2268.90 30.37 2014-11-30 01:10:53.000 334 33522.51 553.85 2268.87 30.37 2014-11-30 01:10:54.000 334 33522.43 553.83 2268.86 30.37 2014-11-30 01:10:55.000 334 33522.54 553.88 2268.91 30.37 2014-11-30 01:10:56.000 334 33522.51 553.84 2268.91 30.37 2014-11-30 01:10:57.000 334 33522.53 553.85 2268.89 30.37 2014-11-30 01:10:58.000 334 33522.52 553.90 2268.95 30.37 2014-11-30 01:10:59.000 334 33522.49 553.88 2268.84 30.37 2014-11-30 01:11:00.000 334 33522.55 553.85 2268.89 30.37 2014-11-30 01:11:01.000 334 33522.50 553.85 2268.90 30.37 2014-11-30 01:11:02.000 334 33522.53 553.85 2268.89 30.37 2014-11-30 01:11:03.000 334 33522.63 553.82 2268.94 30.37 2014-11-30 01:11:04.000 334 33522.38 553.83 2268.89 30.37 2014-11-30 01:11:05.000 334 33522.51 553.82 2268.93 30.37 2014-11-30 01:11:06.000 334 33522.51 553.84 2268.85 30.37 2014-11-30 01:11:07.000 334 33522.51 553.85 2268.98 30.37 2014-11-30 01:11:08.000 334 33522.60 553.84 2268.86 30.37 2014-11-30 01:11:09.000 334 33522.53 553.83 2268.96 30.37 2014-11-30 01:11:10.000 334 33522.47 553.82 2268.97 30.37 2014-11-30 01:11:11.000 334 33522.47 553.83 2268.97 30.37 2014-11-30 01:11:12.000 334 33522.48 553.85 2268.89 30.37 2014-11-30 01:11:13.000 334 33522.51 553.84 2268.83 30.37 2014-11-30 01:11:14.000 334 33522.55 553.86 2268.86 30.37 2014-11-30 01:11:15.000 334 33522.55 553.89 2268.89 30.37 2014-11-30 01:11:16.000 334 33522.47 553.82 2268.92 30.37 2014-11-30 01:11:17.000 334 33522.58 553.82 2268.85 30.37 2014-11-30 01:11:18.000 334 33522.43 553.83 2268.85 30.37 2014-11-30 01:11:18.000 334 33522.47 553.86 2268.88 30.37 2014-11-30 01:11:20.000 334 33522.49 553.86 2268.87 30.37 2014-11-30 01:11:21.000 334 33522.49 553.86 2268.86 30.37 2014-11-30 01:11:22.000 334 33522.42 553.82 2268.91 30.37 2014-11-30 01:11:23.000 334 33522.54 553.83 2268.91 30.37 2014-11-30 01:11:24.000 334 33522.45 553.82 2268.84 30.37 2014-11-30 01:11:25.000 334 33522.53 553.82 2268.89 30.37 2014-11-30 01:11:26.000 334 33522.49 553.86 2268.89 30.37 2014-11-30 01:11:27.000 334 33522.53 553.82 2268.88 30.37 2014-11-30 01:11:28.000 334 33522.37 553.81 2268.86 30.37 2014-11-30 01:11:29.000 334 33522.54 553.82 2268.84 30.37 2014-11-30 01:11:30.000 334 33522.43 553.79 2268.88 30.37 2014-11-30 01:11:31.000 334 33522.55 553.82 2268.89 30.37 2014-11-30 01:11:31.000 334 33522.55 553.81 2268.80 30.37 2014-11-30 01:11:33.000 334 33522.47 553.77 2268.98 30.37 2014-11-30 01:11:34.000 334 33522.56 553.79 2268.86 30.37 2014-11-30 01:11:35.000 334 33522.43 553.80 2268.97 30.37 2014-11-30 01:11:36.000 334 33522.44 553.76 2268.90 30.37 2014-11-30 01:11:37.000 334 33522.42 553.79 2268.95 30.37 2014-11-30 01:11:38.000 334 33522.54 553.76 2268.85 30.37 2014-11-30 01:11:39.000 334 33522.49 553.82 2268.82 30.37 2014-11-30 01:11:40.000 334 33522.35 553.82 2268.90 30.37 2014-11-30 01:11:41.000 334 33522.51 553.78 2268.95 30.37 2014-11-30 01:11:42.000 334 33522.44 553.79 2268.91 30.37 2014-11-30 01:11:43.000 334 33522.47 553.82 2268.90 30.37 2014-11-30 01:11:44.000 334 33522.46 553.78 2268.89 30.37 2014-11-30 01:11:45.000 334 33522.43 553.80 2268.85 30.37 2014-11-30 01:11:46.000 334 33522.43 553.82 2268.80 30.37 2014-11-30 01:11:47.000 334 33522.51 553.83 2268.80 30.37 2014-11-30 01:11:48.000 334 33522.47 553.82 2268.85 30.37 2014-11-30 01:11:49.000 334 33522.54 553.75 2268.96 30.37 2014-11-30 01:11:50.000 334 33522.50 553.72 2268.87 30.37 2014-11-30 01:11:51.000 334 33522.50 553.76 2268.86 30.37 2014-11-30 01:11:52.000 334 33522.54 553.77 2268.86 30.37 2014-11-30 01:11:53.000 334 33522.54 553.73 2268.95 30.37 2014-11-30 01:11:54.000 334 33522.53 553.72 2268.94 30.37 2014-11-30 01:11:55.000 334 33522.60 553.74 2268.85 30.37 2014-11-30 01:11:56.000 334 33522.56 553.72 2268.88 30.37 2014-11-30 01:11:57.000 334 33522.55 553.73 2268.87 30.37 2014-11-30 01:11:58.000 334 33522.62 553.74 2268.91 30.37 2014-11-30 01:11:59.000 334 33522.55 553.72 2268.78 30.37 2014-11-30 01:12:00.000 334 33522.58 553.69 2268.76 30.37 2014-11-30 01:12:01.000 334 33522.63 553.69 2268.78 30.37 2014-11-30 01:12:02.000 334 33522.56 553.72 2268.88 30.37 2014-11-30 01:12:03.000 334 33522.63 553.70 2268.83 30.37 2014-11-30 01:12:04.000 334 33522.45 553.74 2268.84 30.37 2014-11-30 01:12:05.000 334 33522.66 553.71 2268.90 30.37 2014-11-30 01:12:06.000 334 33522.53 553.69 2268.92 30.37 2014-11-30 01:12:07.000 334 33522.53 553.68 2268.88 30.37 2014-11-30 01:12:08.000 334 33522.53 553.71 2268.85 30.37 2014-11-30 01:12:09.000 334 33522.51 553.70 2268.76 30.37 2014-11-30 01:12:10.000 334 33522.46 553.66 2268.88 30.37 2014-11-30 01:12:11.000 334 33522.46 553.70 2268.86 30.37 2014-11-30 01:12:12.000 334 33522.46 553.66 2268.83 30.37 2014-11-30 01:12:12.000 334 33522.50 553.69 2268.86 30.37 2014-11-30 01:12:14.000 334 33522.48 553.65 2268.91 30.37 2014-11-30 01:12:15.000 334 33522.41 553.67 2268.89 30.37 2014-11-30 01:12:16.000 334 33522.62 553.62 2268.76 30.37 2014-11-30 01:12:17.000 334 33522.62 553.62 2268.86 30.37 2014-11-30 01:12:18.000 334 33522.59 553.61 2268.76 30.37 2014-11-30 01:12:19.000 334 33522.64 553.64 2268.89 30.37 2014-11-30 01:12:20.000 334 33522.59 553.62 2268.77 30.37 2014-11-30 01:12:21.000 334 33522.65 553.61 2268.82 30.37 2014-11-30 01:12:22.000 334 33522.62 553.62 2268.88 30.37 2014-11-30 01:12:23.000 334 33522.61 553.57 2268.78 30.37 2014-11-30 01:12:24.000 334 33522.63 553.58 2268.75 30.37 2014-11-30 01:12:25.000 334 33522.53 553.57 2268.79 30.37 2014-11-30 01:12:25.000 334 33522.56 553.63 2268.85 30.37 2014-11-30 01:12:27.000 334 33522.54 553.55 2268.83 30.37 2014-11-30 01:12:28.000 334 33522.57 553.56 2268.88 30.37 2014-11-30 01:12:29.000 334 33522.53 553.63 2268.79 30.37 2014-11-30 01:12:30.000 334 33522.61 553.55 2268.76 30.37 2014-11-30 01:12:31.000 334 33522.49 553.62 2268.83 30.37 2014-11-30 01:12:32.000 334 33522.46 553.58 2268.76 30.37 2014-11-30 01:12:33.000 334 33522.52 553.60 2268.82 30.37 2014-11-30 01:12:34.000 334 33522.62 553.55 2268.77 30.37 2014-11-30 01:12:35.000 334 33522.57 553.56 2268.75 30.37 2014-11-30 01:12:36.000 334 33522.54 553.56 2268.76 30.37 2014-11-30 01:12:37.000 334 33522.53 553.60 2268.82 30.37 2014-11-30 01:12:38.000 334 33522.61 553.56 2268.84 30.37 2014-11-30 01:12:39.000 334 33522.56 553.50 2268.82 30.37 2014-11-30 01:12:40.000 334 33522.56 553.52 2268.85 30.37 2014-11-30 01:12:41.000 334 33522.68 553.54 2268.75 30.37 2014-11-30 01:12:42.000 334 33522.59 553.52 2268.78 30.37 2014-11-30 01:12:43.000 334 33522.59 553.50 2268.73 30.37 2014-11-30 01:12:44.000 334 33522.65 553.51 2268.76 30.37 2014-11-30 01:12:45.000 334 33522.60 553.51 2268.80 30.37 2014-11-30 01:12:46.000 334 33522.63 553.48 2268.78 30.37 2014-11-30 01:12:47.000 334 33522.64 553.52 2268.84 30.37 2014-11-30 01:12:48.000 334 33522.65 553.47 2268.78 30.37 2014-11-30 01:12:49.000 334 33522.64 553.49 2268.82 30.37 2014-11-30 01:12:50.000 334 33522.60 553.50 2268.78 30.37 2014-11-30 01:12:51.000 334 33522.72 553.55 2268.84 30.37 2014-11-30 01:12:52.000 334 33522.60 553.46 2268.76 30.37 2014-11-30 01:12:53.000 334 33522.66 553.49 2268.67 30.37 2014-11-30 01:12:54.000 334 33522.67 553.46 2268.69 30.37 2014-11-30 01:12:55.000 334 33522.68 553.50 2268.71 30.37 2014-11-30 01:12:56.000 334 33522.65 553.48 2268.85 30.37 2014-11-30 01:12:57.000 334 33522.69 553.47 2268.75 30.37 2014-11-30 01:12:58.000 334 33522.57 553.44 2268.73 30.37 2014-11-30 01:12:59.000 334 33522.63 553.47 2268.78 30.37 2014-11-30 01:13:00.000 334 33522.56 553.48 2268.83 30.37 2014-11-30 01:13:01.000 334 33522.53 553.48 2268.77 30.37 2014-11-30 01:13:02.000 334 33522.57 553.43 2268.82 30.37 2014-11-30 01:13:03.000 334 33522.63 553.42 2268.71 30.37 2014-11-30 01:13:04.000 334 33522.68 553.42 2268.79 30.37 2014-11-30 01:13:05.000 334 33522.76 553.40 2268.69 30.37 2014-11-30 01:13:06.000 334 33522.67 553.42 2268.78 30.37 2014-11-30 01:13:06.000 334 33522.65 553.42 2268.78 30.37 2014-11-30 01:13:08.000 334 33522.74 553.39 2268.74 30.37 2014-11-30 01:13:09.000 334 33522.68 553.38 2268.82 30.37 2014-11-30 01:13:10.000 334 33522.72 553.39 2268.85 30.37 2014-11-30 01:13:11.000 334 33522.71 553.35 2268.77 30.37 2014-11-30 01:13:12.000 334 33522.76 553.37 2268.68 30.37 2014-11-30 01:13:13.000 334 33522.67 553.36 2268.72 30.37 2014-11-30 01:13:14.000 334 33522.69 553.39 2268.79 30.37 2014-11-30 01:13:15.000 334 33522.72 553.37 2268.76 30.37 2014-11-30 01:13:16.000 334 33522.72 553.33 2268.75 30.37 2014-11-30 01:13:17.000 334 33522.66 553.36 2268.86 30.37 2014-11-30 01:13:18.000 334 33522.67 553.33 2268.82 30.37 2014-11-30 01:13:19.000 334 33522.65 553.32 2268.68 30.37 2014-11-30 01:13:19.000 334 33522.65 553.34 2268.79 30.37 2014-11-30 01:13:21.000 334 33522.50 553.36 2268.77 30.37 2014-11-30 01:13:22.000 334 33522.72 553.34 2268.78 30.37 2014-11-30 01:13:23.000 334 33522.61 553.35 2268.76 30.37 2014-11-30 01:13:24.000 334 33522.62 553.35 2268.75 30.37 2014-11-30 01:13:25.000 334 33522.69 553.31 2268.69 30.37 2014-11-30 01:13:26.000 334 33522.69 553.28 2268.64 30.37 2014-11-30 01:13:27.000 334 33522.69 553.31 2268.69 30.37 2014-11-30 01:13:28.000 334 33522.68 553.32 2268.81 30.37 2014-11-30 01:13:29.000 334 33522.76 553.29 2268.71 30.37 2014-11-30 01:13:30.000 334 33522.67 553.26 2268.75 30.37 2014-11-30 01:13:31.000 334 33522.67 553.27 2268.73 30.37 2014-11-30 01:13:32.000 334 33522.57 553.24 2268.74 30.37 2014-11-30 01:13:33.000 334 33522.71 553.26 2268.73 30.37 2014-11-30 01:13:34.000 334 33522.65 553.25 2268.74 30.37 2014-11-30 01:13:35.000 334 33522.65 553.28 2268.70 30.37 2014-11-30 01:13:36.000 334 33522.62 553.26 2268.69 30.37 2014-11-30 01:13:37.000 334 33522.59 553.24 2268.70 30.37 2014-11-30 01:13:38.000 334 33522.65 553.26 2268.70 30.37 2014-11-30 01:13:39.000 334 33522.53 553.22 2268.72 30.37 2014-11-30 01:13:40.000 334 33522.63 553.23 2268.64 30.37 2014-11-30 01:13:41.000 334 33522.51 553.27 2268.67 30.37 2014-11-30 01:13:42.000 334 33522.56 553.30 2268.71 30.37 2014-11-30 01:13:43.000 334 33522.60 553.23 2268.76 30.37 2014-11-30 01:13:44.000 334 33522.54 553.21 2268.70 30.37 2014-11-30 01:13:45.000 334 33522.60 553.21 2268.69 30.37 2014-11-30 01:13:46.000 334 33522.67 553.26 2268.72 30.37 2014-11-30 01:13:47.000 334 33522.58 553.24 2268.66 30.37 2014-11-30 01:13:48.000 334 33522.60 553.21 2268.75 30.37 2014-11-30 01:13:49.000 334 33522.62 553.21 2268.80 30.37 2014-11-30 01:13:50.000 334 33522.70 553.20 2268.76 30.37 2014-11-30 01:13:51.000 334 33522.63 553.18 2268.67 30.37 2014-11-30 01:13:52.000 334 33522.63 553.16 2268.78 30.37 2014-11-30 01:13:53.000 334 33522.76 553.17 2268.72 30.37 2014-11-30 01:13:54.000 334 33522.69 553.16 2268.69 30.37 2014-11-30 01:13:55.000 334 33522.75 553.17 2268.76 30.37 2014-11-30 01:13:56.000 334 33522.80 553.17 2268.80 30.37 2014-11-30 01:13:57.000 334 33522.69 553.10 2268.73 30.37 2014-11-30 01:13:58.000 334 33522.87 553.11 2268.70 30.37 2014-11-30 01:13:59.000 334 33522.89 553.13 2268.82 30.37 2014-11-30 01:14:00.000 334 33522.76 553.11 2268.75 30.37 2014-11-30 01:14:00.000 334 33522.76 553.07 2268.67 30.37 2014-11-30 01:14:02.000 334 33522.73 553.12 2268.72 30.37 2014-11-30 01:14:03.000 334 33522.71 553.12 2268.69 30.37 2014-11-30 01:14:04.000 334 33522.74 553.13 2268.69 30.37 2014-11-30 01:14:05.000 334 33522.77 553.11 2268.71 30.37 2014-11-30 01:14:06.000 334 33522.70 553.11 2268.72 30.37 2014-11-30 01:14:07.000 334 33522.76 553.14 2268.63 30.37 2014-11-30 01:14:08.000 334 33522.71 553.09 2268.66 30.37 2014-11-30 01:14:09.000 334 33522.60 553.11 2268.67 30.37 2014-11-30 01:14:10.000 334 33522.77 553.09 2268.78 30.37 2014-11-30 01:14:11.000 334 33522.60 553.10 2268.72 30.37 2014-11-30 01:14:12.000 334 33522.66 553.09 2268.61 30.37 2014-11-30 01:14:13.000 334 33522.74 553.10 2268.72 30.37 2014-11-30 01:14:13.000 334 33522.69 553.10 2268.70 30.37 2014-11-30 01:14:15.000 334 33522.63 553.05 2268.74 30.37 2014-11-30 01:14:16.000 334 33522.84 553.08 2268.65 30.37 2014-11-30 01:14:17.000 334 33522.81 553.09 2268.70 30.37 2014-11-30 01:14:18.000 334 33522.85 553.06 2268.66 30.37 2014-11-30 01:14:19.000 334 33522.75 553.08 2268.59 30.37 2014-11-30 01:14:20.000 334 33522.85 553.03 2268.72 30.37 2014-11-30 01:14:21.000 334 33522.87 553.02 2268.72 30.37 2014-11-30 01:14:22.000 334 33522.84 553.06 2268.73 30.37 2014-11-30 01:14:23.000 334 33522.83 553.01 2268.75 30.37 2014-11-30 01:14:24.000 334 33522.89 553.04 2268.67 30.37 2014-11-30 01:14:25.000 334 33522.79 553.00 2268.69 30.37 2014-11-30 01:14:26.000 334 33522.82 553.02 2268.57 30.37 2014-11-30 01:14:27.000 334 33522.81 552.96 2268.63 30.37 2014-11-30 01:14:28.000 334 33522.91 552.95 2268.64 30.37 2014-11-30 01:14:29.000 334 33522.82 552.98 2268.68 30.37 2014-11-30 01:14:30.000 334 33522.78 552.95 2268.57 30.37 2014-11-30 01:14:31.000 334 33522.81 553.01 2268.74 30.37 2014-11-30 01:14:32.000 334 33522.88 552.94 2268.67 30.37 2014-11-30 01:14:33.000 334 33522.88 553.01 2268.65 30.37 2014-11-30 01:14:34.000 334 33522.84 552.97 2268.74 30.37 2014-11-30 01:14:35.000 334 33522.90 553.00 2268.71 30.37 2014-11-30 01:14:36.000 334 33522.82 552.99 2268.64 30.37 2014-11-30 01:14:37.000 334 33522.81 552.98 2268.59 30.37 2014-11-30 01:14:38.000 334 33522.79 552.99 2268.72 30.37 2014-11-30 01:14:39.000 334 33522.78 553.04 2268.67 30.37 2014-11-30 01:14:40.000 334 33522.79 553.00 2268.62 30.37 2014-11-30 01:14:41.000 334 33522.74 553.03 2268.61 30.37 2014-11-30 01:14:42.000 334 33522.83 553.01 2268.66 30.37 2014-11-30 01:14:43.000 334 33522.75 553.00 2268.68 30.37 2014-11-30 01:14:44.000 334 33522.79 553.08 2268.60 30.37 2014-11-30 01:14:45.000 334 33522.78 553.00 2268.64 30.37 2014-11-30 01:14:46.000 334 33522.72 553.06 2268.60 30.37 2014-11-30 01:14:47.000 334 33522.84 552.99 2268.59 30.37 2014-11-30 01:14:48.000 334 33522.78 553.02 2268.69 30.37 2014-11-30 01:14:49.000 334 33522.76 553.03 2268.64 30.37 2014-11-30 01:14:50.000 334 33522.79 553.02 2268.62 30.37 2014-11-30 01:14:51.000 334 33522.83 553.03 2268.69 30.37 2014-11-30 01:14:52.000 334 33522.92 553.01 2268.67 30.37 2014-11-30 01:14:53.000 334 33522.78 553.02 2268.72 30.37 2014-11-30 01:14:54.000 334 33522.78 553.02 2268.70 30.37 2014-11-30 01:14:54.000 334 33522.84 553.02 2268.60 30.37 2014-11-30 01:14:56.000 334 33522.87 553.03 2268.67 30.37 2014-11-30 01:14:57.000 334 33522.91 553.07 2268.66 30.37 2014-11-30 01:14:58.000 334 33522.82 553.07 2268.61 30.37 2014-11-30 01:14:59.000 334 33522.79 553.02 2268.64 30.37 2014-11-30 01:15:00.000 334 33522.87 553.04 2268.74 30.37 2014-11-30 01:15:01.000 334 33522.81 553.03 2268.65 30.37 2014-11-30 01:15:02.000 334 33522.80 553.01 2268.75 30.37 2014-11-30 01:15:03.000 334 33522.82 553.01 2268.64 30.37 2014-11-30 01:15:04.000 334 33522.86 553.05 2268.74 30.37 2014-11-30 01:15:05.000 334 33522.85 552.98 2268.75 30.37 2014-11-30 01:15:06.000 334 33522.78 553.03 2268.69 30.37 2014-11-30 01:15:07.000 334 33522.74 553.06 2268.64 30.37 2014-11-30 01:15:07.000 334 33522.87 553.00 2268.70 30.37 2014-11-30 01:15:09.000 334 33522.90 553.03 2268.69 30.37 2014-11-30 01:15:10.000 334 33522.93 553.04 2268.67 30.37 2014-11-30 01:15:11.000 334 33522.81 553.04 2268.79 30.37 2014-11-30 01:15:12.000 334 33522.79 553.01 2268.70 30.37 2014-11-30 01:15:13.000 334 33522.76 553.00 2268.72 30.37 2014-11-30 01:15:14.000 334 33522.81 553.07 2268.67 30.37 2014-11-30 01:15:15.000 334 33522.75 553.05 2268.67 30.37 2014-11-30 01:15:16.000 334 33522.75 553.06 2268.67 30.37 2014-11-30 01:15:17.000 334 33522.72 553.07 2268.67 30.37 2014-11-30 01:15:18.000 334 33522.81 553.07 2268.71 30.37 2014-11-30 01:15:19.000 334 33522.76 553.04 2268.66 30.37 2014-11-30 01:15:20.000 334 33522.72 553.09 2268.63 30.37 2014-11-30 01:15:21.000 334 33522.82 553.09 2268.74 30.37 2014-11-30 01:15:22.000 334 33522.78 553.06 2268.68 30.37 2014-11-30 01:15:23.000 334 33522.81 553.06 2268.71 30.37 2014-11-30 01:15:24.000 334 33522.77 553.08 2268.73 30.37 2014-11-30 01:15:25.000 334 33522.76 553.11 2268.71 30.37 2014-11-30 01:15:26.000 334 33522.81 553.07 2268.77 30.37 2014-11-30 01:15:27.000 334 33522.76 553.09 2268.69 30.37 2014-11-30 01:15:28.000 334 33522.81 553.07 2268.69 30.37 2014-11-30 01:15:29.000 334 33522.83 553.07 2268.80 30.37 2014-11-30 01:15:30.000 334 33522.83 553.09 2268.73 30.37 2014-11-30 01:15:31.000 334 33522.79 553.09 2268.70 30.37 2014-11-30 01:15:32.000 334 33522.88 553.05 2268.76 30.37 2014-11-30 01:15:33.000 334 33522.87 553.09 2268.75 30.37 2014-11-30 01:15:34.000 334 33522.79 553.11 2268.71 30.37 2014-11-30 01:15:35.000 334 33522.76 553.09 2268.73 30.37 2014-11-30 01:15:36.000 334 33522.81 553.12 2268.73 30.37 2014-11-30 01:15:37.000 334 33522.77 553.12 2268.74 30.37 2014-11-30 01:15:38.000 334 33522.70 553.14 2268.70 30.37 2014-11-30 01:15:39.000 334 33522.80 553.14 2268.72 30.37 2014-11-30 01:15:40.000 334 33522.76 553.09 2268.67 30.37 2014-11-30 01:15:41.000 334 33522.68 553.18 2268.74 30.37 2014-11-30 01:15:42.000 334 33522.74 553.12 2268.73 30.37 2014-11-30 01:15:43.000 334 33522.69 553.12 2268.74 30.37 2014-11-30 01:15:44.000 334 33522.68 553.12 2268.80 30.37 2014-11-30 01:15:45.000 334 33522.62 553.12 2268.80 30.37 2014-11-30 01:15:46.000 334 33522.81 553.16 2268.77 30.37 2014-11-30 01:15:47.000 334 33522.62 553.12 2268.77 30.37 2014-11-30 01:15:48.000 334 33522.62 553.10 2268.75 30.37 2014-11-30 01:15:48.000 334 33522.69 553.15 2268.76 30.37 2014-11-30 01:15:50.000 334 33522.62 553.11 2268.85 30.37 2014-11-30 01:15:51.000 334 33522.61 553.14 2268.84 30.37 2014-11-30 01:15:52.000 334 33522.63 553.13 2268.73 30.37 2014-11-30 01:15:53.000 334 33522.58 553.14 2268.82 30.37 2014-11-30 01:15:54.000 334 33522.66 553.14 2268.79 30.37 2014-11-30 01:15:55.000 334 33522.63 553.12 2268.75 30.37 2014-11-30 01:15:56.000 334 33522.51 553.13 2268.80 30.37 2014-11-30 01:15:57.000 334 33522.57 553.16 2268.80 30.37 2014-11-30 01:15:58.000 334 33522.60 553.14 2268.93 30.37 2014-11-30 01:15:59.000 334 33522.62 553.16 2268.79 30.37 2014-11-30 01:16:00.000 334 33522.62 553.15 2268.89 30.37 2014-11-30 01:16:01.000 334 33522.54 553.15 2268.82 30.37 2014-11-30 01:16:01.000 334 33522.56 553.10 2268.87 30.37 2014-11-30 01:16:03.000 334 33522.68 553.14 2268.85 30.37 2014-11-30 01:16:04.000 334 33522.49 553.13 2268.82 30.37 2014-11-30 01:16:05.000 334 33522.57 553.15 2268.86 30.37 2014-11-30 01:16:06.000 334 33522.64 553.14 2268.87 30.37 2014-11-30 01:16:07.000 334 33522.57 553.13 2268.89 30.37 2014-11-30 01:16:08.000 334 33522.56 553.12 2268.87 30.37 2014-11-30 01:16:09.000 334 33522.60 553.14 2268.88 30.37 2014-11-30 01:16:10.000 334 33522.57 553.14 2268.87 30.37 2014-11-30 01:16:11.000 334 33522.57 553.15 2268.80 30.37 2014-11-30 01:16:12.000 334 33522.48 553.15 2268.88 30.37 2014-11-30 01:16:13.000 334 33522.50 553.12 2268.86 30.37 2014-11-30 01:16:14.000 334 33522.48 553.12 2268.91 30.37 2014-11-30 01:16:15.000 334 33522.46 553.14 2268.84 30.37 2014-11-30 01:16:16.000 334 33522.41 553.18 2268.82 30.37 2014-11-30 01:16:17.000 334 33522.49 553.16 2268.88 30.37 2014-11-30 01:16:18.000 334 33522.59 553.17 2268.92 30.37 2014-11-30 01:16:19.000 334 33522.49 553.15 2268.89 30.37 2014-11-30 01:16:20.000 334 33522.50 553.15 2268.87 30.37 2014-11-30 01:16:21.000 334 33522.46 553.16 2268.94 30.37 2014-11-30 01:16:22.000 334 33522.51 553.15 2268.95 30.37 2014-11-30 01:16:23.000 334 33522.43 553.15 2268.92 30.37 2014-11-30 01:16:24.000 334 33522.65 553.12 2268.90 30.37 2014-11-30 01:16:25.000 334 33522.57 553.11 2268.90 30.37 2014-11-30 01:16:26.000 334 33522.49 553.12 2268.92 30.37 2014-11-30 01:16:27.000 334 33522.66 553.09 2268.83 30.37 2014-11-30 01:16:28.000 334 33522.54 553.08 2268.91 30.37 2014-11-30 01:16:29.000 334 33522.58 553.07 2268.89 30.37 2014-11-30 01:16:30.000 334 33522.53 553.08 2268.82 30.37 2014-11-30 01:16:31.000 334 33522.59 553.05 2268.84 30.37 2014-11-30 01:16:32.000 334 33522.51 553.08 2268.86 30.37 2014-11-30 01:16:33.000 334 33522.59 553.08 2268.95 30.37 2014-11-30 01:16:34.000 334 33522.47 553.10 2268.88 30.37 2014-11-30 01:16:35.000 334 33522.63 553.10 2268.88 30.37 2014-11-30 01:16:36.000 334 33522.47 553.11 2268.88 30.37 2014-11-30 01:16:37.000 334 33522.51 553.11 2268.92 30.37 2014-11-30 01:16:38.000 334 33522.51 553.16 2268.82 30.37 2014-11-30 01:16:39.000 334 33522.51 553.14 2268.80 30.37 2014-11-30 01:16:40.000 334 33522.57 553.14 2268.86 30.37 2014-11-30 01:16:41.000 334 33522.54 553.09 2268.88 30.37 2014-11-30 01:16:42.000 334 33522.47 553.08 2268.84 30.37 2014-11-30 01:16:42.000 334 33522.52 553.05 2268.84 30.37 2014-11-30 01:16:44.000 334 33522.60 553.12 2268.91 30.37 2014-11-30 01:16:45.000 334 33522.52 553.10 2268.88 30.37 2014-11-30 01:16:46.000 334 33522.53 553.12 2268.90 30.37 2014-11-30 01:16:47.000 334 33522.62 553.11 2268.80 30.37 2014-11-30 01:16:48.000 334 33522.46 553.08 2268.83 30.37 2014-11-30 01:16:49.000 334 33522.50 553.09 2268.82 30.37 2014-11-30 01:16:50.000 334 33522.55 553.07 2268.82 30.37 2014-11-30 01:16:51.000 334 33522.59 553.09 2268.89 30.37 2014-11-30 01:16:52.000 334 33522.56 553.05 2268.85 30.37 2014-11-30 01:16:53.000 334 33522.59 553.08 2268.90 30.37 2014-11-30 01:16:54.000 334 33522.59 553.05 2268.85 30.37 2014-11-30 01:16:55.000 334 33522.65 553.05 2268.82 30.37 2014-11-30 01:16:55.000 334 33522.57 553.04 2268.87 30.37 2014-11-30 01:16:57.000 334 33522.71 553.05 2268.86 30.37 2014-11-30 01:16:58.000 334 33522.69 553.08 2268.92 30.37 2014-11-30 01:16:59.000 334 33522.55 553.05 2268.87 30.37 2014-11-30 01:17:00.000 334 33522.72 553.02 2268.87 30.37 2014-11-30 01:17:01.000 334 33522.68 553.02 2268.91 30.37 2014-11-30 01:17:02.000 334 33522.72 553.03 2268.88 30.37 2014-11-30 01:17:03.000 334 33522.60 553.07 2268.79 30.37 2014-11-30 01:17:04.000 334 33522.69 553.00 2268.82 30.37 2014-11-30 01:17:05.000 334 33522.70 553.02 2268.88 30.37 2014-11-30 01:17:06.000 334 33522.74 553.05 2268.86 30.37 2014-11-30 01:17:07.000 334 33522.69 552.99 2268.89 30.37 2014-11-30 01:17:08.000 334 33522.71 552.96 2268.79 30.37 2014-11-30 01:17:09.000 334 33522.77 552.98 2268.73 30.37 2014-11-30 01:17:10.000 334 33522.74 553.00 2268.91 30.37 2014-11-30 01:17:11.000 334 33522.77 552.93 2268.83 30.37 2014-11-30 01:17:12.000 334 33522.69 552.98 2268.89 30.37 2014-11-30 01:17:13.000 334 33522.71 552.96 2268.80 30.37 2014-11-30 01:17:14.000 334 33522.76 552.98 2268.83 30.37 2014-11-30 01:17:15.000 334 33522.74 552.96 2268.81 30.37 2014-11-30 01:17:16.000 334 33522.75 552.99 2268.81 30.37 2014-11-30 01:17:17.000 334 33522.68 552.95 2268.89 30.37 2014-11-30 01:17:18.000 334 33522.75 552.98 2268.79 30.37 2014-11-30 01:17:19.000 334 33522.78 552.96 2268.79 30.37 2014-11-30 01:17:20.000 334 33522.75 552.97 2268.85 30.37 2014-11-30 01:17:21.000 334 33522.71 553.01 2268.70 30.37 2014-11-30 01:17:22.000 334 33522.74 553.00 2268.80 30.37 2014-11-30 01:17:23.000 334 33522.63 552.99 2268.82 30.37 2014-11-30 01:17:24.000 334 33522.71 553.00 2268.79 30.37 2014-11-30 01:17:25.000 334 33522.66 552.98 2268.75 30.37 2014-11-30 01:17:26.000 334 33522.72 552.99 2268.78 30.37 2014-11-30 01:17:27.000 334 33522.64 552.99 2268.83 30.37 2014-11-30 01:17:28.000 334 33522.58 552.99 2268.76 30.37 2014-11-30 01:17:29.000 334 33522.71 552.99 2268.76 30.37 2014-11-30 01:17:30.000 334 33522.71 553.00 2268.84 30.37 2014-11-30 01:17:31.000 334 33522.57 552.98 2268.73 30.37 2014-11-30 01:17:32.000 334 33522.70 553.00 2268.78 30.37 2014-11-30 01:17:33.000 334 33522.68 553.02 2268.80 30.37 2014-11-30 01:17:34.000 334 33522.61 553.01 2268.80 30.37 2014-11-30 01:17:35.000 334 33522.67 553.03 2268.80 30.37 2014-11-30 01:17:36.000 334 33522.77 552.98 2268.86 30.37 2014-11-30 01:17:36.000 334 33522.72 552.97 2268.84 30.37 2014-11-30 01:17:38.000 334 33522.63 552.98 2268.80 30.37 2014-11-30 01:17:39.000 334 33522.63 552.98 2268.78 30.37 2014-11-30 01:17:40.000 334 33522.62 553.05 2268.84 30.37 2014-11-30 01:17:41.000 334 33522.51 552.98 2268.81 30.37 2014-11-30 01:17:42.000 334 33522.65 552.99 2268.86 30.37 2014-11-30 01:17:43.000 334 33522.62 552.98 2268.86 30.37 2014-11-30 01:17:44.000 334 33522.62 553.02 2268.84 30.37 2014-11-30 01:17:45.000 334 33522.66 552.95 2268.84 30.37 2014-11-30 01:17:46.000 334 33522.59 552.96 2268.72 30.37 2014-11-30 01:17:47.000 334 33522.83 552.94 2268.89 30.37 2014-11-30 01:17:48.000 334 33522.65 552.96 2268.87 30.37 2014-11-30 01:17:49.000 334 33522.65 552.96 2268.82 30.37 2014-11-30 01:17:49.000 334 33522.75 552.97 2268.84 30.37 2014-11-30 01:17:51.000 334 33522.70 552.94 2268.81 30.37 2014-11-30 01:17:52.000 334 33522.66 552.95 2268.86 30.37 2014-11-30 01:17:53.000 334 33522.74 552.99 2268.78 30.37 2014-11-30 01:17:54.000 334 33522.69 552.96 2268.84 30.37 2014-11-30 01:17:55.000 334 33522.57 552.95 2268.85 30.37 2014-11-30 01:17:56.000 334 33522.69 552.95 2268.83 30.37 2014-11-30 01:17:57.000 334 33522.72 552.97 2268.82 30.37 2014-11-30 01:17:58.000 334 33522.54 552.97 2268.80 30.37 2014-11-30 01:17:59.000 334 33522.69 552.90 2268.81 30.37 2014-11-30 01:18:00.000 334 33522.53 552.99 2268.78 30.37 2014-11-30 01:18:01.000 334 33522.59 553.02 2268.70 30.37 2014-11-30 01:18:02.000 334 33522.69 552.97 2268.82 30.37 2014-11-30 01:18:03.000 334 33522.60 553.00 2268.85 30.37 2014-11-30 01:18:04.000 334 33522.60 552.95 2268.82 30.37 2014-11-30 01:18:05.000 334 33522.62 552.95 2268.79 30.37 2014-11-30 01:18:06.000 334 33522.56 552.95 2268.85 30.37 2014-11-30 01:18:07.000 334 33522.54 552.98 2268.80 30.37 2014-11-30 01:18:08.000 334 33522.60 552.96 2268.78 30.37 2014-11-30 01:18:09.000 334 33522.59 552.95 2268.83 30.37 2014-11-30 01:18:10.000 334 33522.59 552.95 2268.82 30.37 2014-11-30 01:18:11.000 334 33522.42 552.98 2268.77 30.37 2014-11-30 01:18:12.000 334 33522.54 552.98 2268.82 30.37 2014-11-30 01:18:13.000 334 33522.53 552.98 2268.77 30.37 2014-11-30 01:18:14.000 334 33522.55 552.99 2268.81 30.37 2014-11-30 01:18:15.000 334 33522.55 552.98 2268.85 30.37 2014-11-30 01:18:16.000 334 33522.49 553.00 2268.86 30.37 2014-11-30 01:18:17.000 334 33522.44 552.99 2268.79 30.37 2014-11-30 01:18:18.000 334 33522.56 552.96 2268.86 30.37 2014-11-30 01:18:19.000 334 33522.51 552.97 2268.83 30.37 2014-11-30 01:18:20.000 334 33522.47 552.98 2268.80 30.37 2014-11-30 01:18:21.000 334 33522.44 552.94 2268.85 30.37 2014-11-30 01:18:22.000 334 33522.51 552.99 2268.90 30.37 2014-11-30 01:18:23.000 334 33522.56 552.99 2268.82 30.37 2014-11-30 01:18:24.000 334 33522.47 552.95 2268.90 30.37 2014-11-30 01:18:25.000 334 33522.50 552.96 2268.92 30.37 2014-11-30 01:18:26.000 334 33522.46 553.00 2268.91 30.37 2014-11-30 01:18:27.000 334 33522.54 552.98 2268.80 30.37 2014-11-30 01:18:28.000 334 33522.55 552.98 2268.86 30.37 2014-11-30 01:18:29.000 334 33522.46 552.98 2268.80 30.37 2014-11-30 01:18:30.000 334 33522.54 553.00 2268.86 30.37 2014-11-30 01:18:30.000 334 33522.49 552.97 2268.84 30.37 2014-11-30 01:18:32.000 334 33522.56 552.95 2268.85 30.37 2014-11-30 01:18:33.000 334 33522.46 552.95 2268.84 30.37 2014-11-30 01:18:34.000 334 33522.49 552.94 2268.85 30.37 2014-11-30 01:18:35.000 334 33522.52 552.98 2268.79 30.37 2014-11-30 01:18:36.000 334 33522.67 552.94 2268.79 30.37 2014-11-30 01:18:37.000 334 33522.59 552.95 2268.82 30.37 2014-11-30 01:18:38.000 334 33522.56 552.92 2268.94 30.37 2014-11-30 01:18:39.000 334 33522.60 552.95 2268.80 30.37 2014-11-30 01:18:40.000 334 33522.52 552.94 2268.84 30.37 2014-11-30 01:18:41.000 334 33522.70 552.94 2268.76 30.37 2014-11-30 01:18:42.000 334 33522.63 552.97 2268.82 30.37 2014-11-30 01:18:43.000 334 33522.63 552.94 2268.80 30.37 2014-11-30 01:18:43.000 334 33522.69 552.90 2268.75 30.37 2014-11-30 01:18:45.000 334 33522.63 552.89 2268.78 30.37 2014-11-30 01:18:46.000 334 33522.66 552.89 2268.89 30.37 2014-11-30 01:18:47.000 334 33522.60 552.93 2268.87 30.37 2014-11-30 01:18:48.000 334 33522.62 552.90 2268.80 30.37 2014-11-30 01:18:49.000 334 33522.61 552.90 2268.85 30.37 2014-11-30 01:18:50.000 334 33522.64 552.91 2268.78 30.37 2014-11-30 01:18:51.000 334 33522.63 552.95 2268.80 30.37 2014-11-30 01:18:52.000 334 33522.55 552.92 2268.80 30.37 2014-11-30 01:18:53.000 334 33522.62 552.86 2268.85 30.37 2014-11-30 01:18:54.000 334 33522.71 552.93 2268.73 30.37 2014-11-30 01:18:55.000 334 33522.61 552.91 2268.78 30.37 2014-11-30 01:18:56.000 334 33522.72 552.91 2268.84 30.37 2014-11-30 01:18:57.000 334 33522.57 552.85 2268.75 30.37 2014-11-30 01:18:58.000 334 33522.67 552.92 2268.78 30.37 2014-11-30 01:18:59.000 334 33522.66 552.91 2268.82 30.37 2014-11-30 01:19:00.000 334 33522.55 552.92 2268.80 30.37 2014-11-30 01:19:01.000 334 33522.62 552.92 2268.78 30.37 2014-11-30 01:19:02.000 334 33522.66 552.87 2268.75 30.37 2014-11-30 01:19:03.000 334 33522.57 552.88 2268.79 30.37 2014-11-30 01:19:04.000 334 33522.66 552.93 2268.75 30.37 2014-11-30 01:19:05.000 334 33522.64 552.92 2268.82 30.37 2014-11-30 01:19:06.000 334 33522.65 552.91 2268.83 30.37 2014-11-30 01:19:07.000 334 33522.64 552.93 2268.84 30.37 2014-11-30 01:19:08.000 334 33522.69 552.89 2268.76 30.37 2014-11-30 01:19:09.000 334 33522.73 552.94 2268.84 30.37 2014-11-30 01:19:10.000 334 33522.60 552.89 2268.77 30.37 2014-11-30 01:19:11.000 334 33522.75 552.93 2268.75 30.37 2014-11-30 01:19:12.000 334 33522.68 552.95 2268.81 30.37 2014-11-30 01:19:13.000 334 33522.61 552.92 2268.84 30.37 2014-11-30 01:19:14.000 334 33522.62 552.95 2268.80 30.37 2014-11-30 01:19:15.000 334 33522.62 552.95 2268.80 30.37 2014-11-30 01:19:16.000 334 33522.62 552.97 2268.79 30.37 2014-11-30 01:19:17.000 334 33522.57 552.97 2268.73 30.37 2014-11-30 01:19:18.000 334 33522.63 552.95 2268.78 30.37 2014-11-30 01:19:19.000 334 33522.71 552.94 2268.80 30.37 2014-11-30 01:19:20.000 334 33522.69 552.99 2268.82 30.37 2014-11-30 01:19:21.000 334 33522.57 552.95 2268.90 30.37 2014-11-30 01:19:22.000 334 33522.61 552.96 2268.81 30.37 2014-11-30 01:19:23.000 334 33522.61 552.94 2268.78 30.37 2014-11-30 01:19:24.000 334 33522.59 552.92 2268.80 30.37 2014-11-30 01:19:24.000 334 33522.56 552.91 2268.79 30.37 2014-11-30 01:19:26.000 334 33522.60 552.94 2268.76 30.37 2014-11-30 01:19:27.000 334 33522.57 552.98 2268.85 30.37 2014-11-30 01:19:28.000 334 33522.56 552.94 2268.79 30.37 2014-11-30 01:19:29.000 334 33522.65 552.92 2268.69 30.37 2014-11-30 01:19:30.000 334 33522.50 552.95 2268.79 30.37 2014-11-30 01:19:31.000 334 33522.53 552.93 2268.85 30.37 2014-11-30 01:19:32.000 334 33522.58 552.93 2268.80 30.37 2014-11-30 01:19:33.000 334 33522.59 552.94 2268.84 30.37 2014-11-30 01:19:34.000 334 33522.59 552.97 2268.83 30.37 2014-11-30 01:19:35.000 334 33522.56 552.96 2268.72 30.37 2014-11-30 01:19:36.000 334 33522.57 552.93 2268.82 30.37 2014-11-30 01:19:37.000 334 33522.54 552.95 2268.82 30.37 2014-11-30 01:19:37.000 334 33522.63 552.97 2268.78 30.37 2014-11-30 01:19:39.000 334 33522.52 552.99 2268.86 30.37 2014-11-30 01:19:40.000 334 33522.57 552.98 2268.76 30.37 2014-11-30 01:19:41.000 334 33522.46 552.95 2268.80 30.37 2014-11-30 01:19:42.000 334 33522.56 552.96 2268.84 30.37 2014-11-30 01:19:43.000 334 33522.41 552.98 2268.84 30.37 2014-11-30 01:19:44.000 334 33522.47 552.98 2268.81 30.37 2014-11-30 01:19:45.000 334 33522.46 552.90 2268.80 30.37 2014-11-30 01:19:46.000 334 33522.46 552.91 2268.69 30.37 2014-11-30 01:19:47.000 334 33522.42 553.00 2268.82 30.37 2014-11-30 01:19:48.000 334 33522.55 552.98 2268.80 30.37 2014-11-30 01:19:49.000 334 33522.44 552.97 2268.80 30.37 2014-11-30 01:19:50.000 334 33522.47 552.90 2268.75 30.37 2014-11-30 01:19:51.000 334 33522.50 552.96 2268.78 30.37 2014-11-30 01:19:52.000 334 33522.48 552.97 2268.78 30.37 2014-11-30 01:19:53.000 334 33522.44 552.95 2268.80 30.37 2014-11-30 01:19:54.000 334 33522.49 552.97 2268.82 30.37 2014-11-30 01:19:55.000 334 33522.37 552.95 2268.79 30.37 2014-11-30 01:19:56.000 334 33522.33 552.98 2268.88 30.37 2014-11-30 01:19:57.000 334 33522.37 552.91 2268.81 30.37 2014-11-30 01:19:58.000 334 33522.34 552.99 2268.80 30.37 2014-11-30 01:19:59.000 334 33522.34 552.98 2268.86 30.37 2014-11-30 01:20:00.000 334 33522.39 552.99 2268.78 30.37 2014-11-30 01:20:01.000 334 33522.38 552.94 2268.73 30.37 2014-11-30 01:20:02.000 334 33522.39 552.99 2268.86 30.37 2014-11-30 01:20:03.000 334 33522.38 552.95 2268.81 30.37 2014-11-30 01:20:04.000 334 33522.38 552.95 2268.85 30.37 2014-11-30 01:20:05.000 334 33522.29 553.00 2268.88 30.37 2014-11-30 01:20:06.000 334 33522.29 553.01 2268.78 30.37 2014-11-30 01:20:07.000 334 33522.26 553.02 2268.76 30.37 2014-11-30 01:20:08.000 334 33522.29 553.03 2268.80 30.37 2014-11-30 01:20:09.000 334 33522.38 552.99 2268.78 30.37 2014-11-30 01:20:10.000 334 33522.25 552.98 2268.83 30.37 2014-11-30 01:20:11.000 334 33522.29 553.00 2268.85 30.37 2014-11-30 01:20:12.000 334 33522.26 553.04 2268.83 30.37 2014-11-30 01:20:13.000 334 33522.27 553.00 2268.91 30.37 2014-11-30 01:20:14.000 334 33522.25 553.02 2268.81 30.37 2014-11-30 01:20:15.000 334 33522.26 553.03 2268.89 30.37 2014-11-30 01:20:16.000 334 33522.19 553.00 2268.88 30.37 2014-11-30 01:20:17.000 334 33522.26 553.00 2268.79 30.37 2014-11-30 01:20:18.000 334 33522.25 553.01 2268.79 30.37 2014-11-30 01:20:18.000 334 33522.23 553.01 2268.82 30.37 2014-11-30 01:20:20.000 334 33522.26 553.01 2268.82 30.37 2014-11-30 01:20:21.000 334 33522.30 553.05 2268.76 30.37 2014-11-30 01:20:22.000 334 33522.34 552.98 2268.84 30.37 2014-11-30 01:20:23.000 334 33522.24 553.05 2268.88 30.37 2014-11-30 01:20:24.000 334 33522.23 553.07 2268.84 30.37 2014-11-30 01:20:25.000 334 33522.18 553.01 2268.88 30.38 2014-11-30 01:20:26.000 334 33522.19 553.02 2268.82 30.37 2014-11-30 01:20:27.000 334 33522.23 553.04 2268.87 30.37 2014-11-30 01:20:28.000 334 33522.21 553.00 2268.86 30.37 2014-11-30 01:20:29.000 334 33522.08 553.04 2268.84 30.37 2014-11-30 01:20:30.000 334 33522.12 553.09 2268.84 30.37 2014-11-30 01:20:31.000 334 33522.08 553.05 2268.84 30.37 2014-11-30 01:20:31.000 334 33522.16 553.03 2268.85 30.37 2014-11-30 01:20:33.000 334 33522.10 553.06 2268.91 30.37 2014-11-30 01:20:34.000 334 33522.11 553.07 2268.80 30.37 2014-11-30 01:20:35.000 334 33522.07 553.05 2268.90 30.37 2014-11-30 01:20:36.000 334 33522.08 553.05 2268.84 30.37 2014-11-30 01:20:37.000 334 33522.07 553.05 2268.85 30.37 2014-11-30 01:20:38.000 334 33522.10 553.06 2268.84 30.37 2014-11-30 01:20:39.000 334 33522.16 553.08 2268.82 30.37 2014-11-30 01:20:40.000 334 33522.14 553.04 2268.86 30.37 2014-11-30 01:20:41.000 334 33522.13 553.05 2268.87 30.37 2014-11-30 01:20:42.000 334 33522.26 553.05 2268.86 30.38 2014-11-30 01:20:43.000 334 33522.19 553.05 2268.81 30.37 2014-11-30 01:20:44.000 334 33522.19 553.01 2268.83 30.37 2014-11-30 01:20:45.000 334 33522.18 553.06 2268.81 30.37 2014-11-30 01:20:46.000 334 33522.21 553.06 2268.78 30.37 2014-11-30 01:20:47.000 334 33522.22 553.07 2268.86 30.37 2014-11-30 01:20:48.000 334 33522.08 553.02 2268.80 30.37 2014-11-30 01:20:49.000 334 33522.18 552.99 2268.76 30.37 2014-11-30 01:20:50.000 334 33522.25 553.02 2268.85 30.37 2014-11-30 01:20:51.000 334 33522.20 553.02 2268.79 30.37 2014-11-30 01:20:52.000 334 33522.19 553.04 2268.81 30.38 2014-11-30 01:20:53.000 334 33522.27 553.02 2268.84 30.37 2014-11-30 01:20:54.000 334 33522.28 553.04 2268.91 30.37 2014-11-30 01:20:55.000 334 33522.22 553.00 2268.86 30.37 2014-11-30 01:20:56.000 334 33522.25 553.02 2268.75 30.37 2014-11-30 01:20:57.000 334 33522.26 552.99 2268.73 30.37 2014-11-30 01:20:58.000 334 33522.11 552.99 2268.82 30.37 2014-11-30 01:20:59.000 334 33522.31 553.01 2268.80 30.37 2014-11-30 01:21:00.000 334 33522.31 552.99 2268.89 30.37 2014-11-30 01:21:01.000 334 33522.25 552.99 2268.85 30.37 2014-11-30 01:21:02.000 334 33522.31 553.03 2268.86 30.37 2014-11-30 01:21:03.000 334 33522.18 553.01 2268.75 30.37 2014-11-30 01:21:04.000 334 33522.35 553.00 2268.80 30.37 2014-11-30 01:21:05.000 334 33522.25 553.02 2268.82 30.37 2014-11-30 01:21:06.000 334 33522.31 553.01 2268.86 30.37 2014-11-30 01:21:07.000 334 33522.31 553.01 2268.86 30.37 2014-11-30 01:21:08.000 334 33522.35 553.02 2268.76 30.38 2014-11-30 01:21:09.000 334 33522.28 553.01 2268.79 30.37 2014-11-30 01:21:10.000 334 33522.25 552.99 2268.75 30.38 2014-11-30 01:21:11.000 334 33522.32 553.03 2268.77 30.37 2014-11-30 01:21:12.000 334 33522.34 553.08 2268.71 30.37 2014-11-30 01:21:12.000 334 33522.25 553.00 2268.69 30.37 2014-11-30 01:21:14.000 334 33522.25 553.02 2268.73 30.37 2014-11-30 01:21:15.000 334 33522.30 553.03 2268.72 30.37 2014-11-30 01:21:16.000 334 33522.29 553.05 2268.75 30.37 2014-11-30 01:21:17.000 334 33522.16 553.05 2268.76 30.37 2014-11-30 01:21:18.000 334 33522.21 553.04 2268.72 30.37 2014-11-30 01:21:19.000 334 33522.21 553.04 2268.66 30.37 2014-11-30 01:21:20.000 334 33522.25 553.05 2268.74 30.37 2014-11-30 01:21:21.000 334 33522.26 553.09 2268.67 30.37 2014-11-30 01:21:22.000 334 33522.25 553.08 2268.68 30.37 2014-11-30 01:21:23.000 334 33522.12 553.06 2268.81 30.38 2014-11-30 01:21:24.000 334 33522.28 553.08 2268.76 30.38 2014-11-30 01:21:25.000 334 33522.17 553.07 2268.78 30.37 2014-11-30 01:21:25.000 334 33522.13 553.10 2268.80 30.37 2014-11-30 01:21:27.000 334 33522.08 553.06 2268.81 30.37 2014-11-30 01:21:28.000 334 33522.14 553.05 2268.75 30.38 2014-11-30 01:21:29.000 334 33522.13 553.06 2268.85 30.38 2014-11-30 01:21:30.000 334 33522.11 553.08 2268.76 30.38 2014-11-30 01:21:31.000 334 33522.12 553.09 2268.78 30.38 2014-11-30 01:21:32.000 334 33522.14 553.08 2268.78 30.38 2014-11-30 01:21:33.000 334 33522.12 553.04 2268.72 30.38 2014-11-30 01:21:34.000 334 33522.13 553.05 2268.78 30.38 2014-11-30 01:21:35.000 334 33522.13 553.06 2268.71 30.38 2014-11-30 01:21:36.000 334 33522.00 553.08 2268.73 30.38 2014-11-30 01:21:37.000 334 33521.89 553.09 2268.69 30.38 2014-11-30 01:21:38.000 334 33522.01 553.09 2268.72 30.37 2014-11-30 01:21:39.000 334 33522.08 553.06 2268.77 30.37 2014-11-30 01:21:40.000 334 33522.08 553.12 2268.78 30.38 2014-11-30 01:21:41.000 334 33522.05 553.13 2268.71 30.38 2014-11-30 01:21:42.000 334 33521.81 553.09 2268.69 30.38 2014-11-30 01:21:43.000 334 33521.83 553.13 2268.75 30.38 2014-11-30 01:21:44.000 334 33521.92 553.12 2268.84 30.38 2014-11-30 01:21:45.000 334 33521.93 553.11 2268.82 30.38 2014-11-30 01:21:46.000 334 33521.73 553.09 2268.79 30.38 2014-11-30 01:21:47.000 334 33521.80 553.12 2268.76 30.38 2014-11-30 01:21:48.000 334 33521.83 553.12 2268.76 30.38 2014-11-30 01:21:49.000 334 33521.78 553.12 2268.78 30.38 2014-11-30 01:21:50.000 334 33521.75 553.12 2268.81 30.38 2014-11-30 01:21:51.000 334 33521.82 553.11 2268.81 30.38 2014-11-30 01:21:52.000 334 33521.76 553.09 2268.84 30.38 2014-11-30 01:21:53.000 334 33521.76 553.10 2268.76 30.38 2014-11-30 01:21:54.000 334 33521.82 553.07 2268.83 30.38 2014-11-30 01:21:55.000 334 33521.79 553.02 2268.84 30.38 2014-11-30 01:21:56.000 334 33521.81 553.06 2268.79 30.38 2014-11-30 01:21:57.000 334 33521.72 553.08 2268.81 30.38 2014-11-30 01:21:58.000 334 33521.75 553.04 2268.85 30.38 2014-11-30 01:21:59.000 334 33521.86 553.06 2268.80 30.38 2014-11-30 01:22:00.000 334 33521.93 553.04 2268.88 30.38 2014-11-30 01:22:01.000 334 33521.88 553.05 2268.85 30.38 2014-11-30 01:22:02.000 334 33521.84 553.04 2268.84 30.38 2014-11-30 01:22:03.000 334 33521.89 553.00 2268.81 30.38 2014-11-30 01:22:04.000 334 33521.79 553.04 2268.76 30.38 2014-11-30 01:22:05.000 334 33521.91 553.00 2268.82 30.38 2014-11-30 01:22:06.000 334 33521.89 553.00 2268.82 30.38 2014-11-30 01:22:06.000 334 33521.81 553.00 2268.73 30.38 2014-11-30 01:22:08.000 334 33521.88 552.95 2268.75 30.38 2014-11-30 01:22:09.000 334 33521.83 553.02 2268.71 30.38 2014-11-30 01:22:10.000 334 33521.81 552.98 2268.78 30.38 2014-11-30 01:22:11.000 334 33521.88 552.97 2268.73 30.38 2014-11-30 01:22:12.000 334 33521.70 553.00 2268.89 30.38 2014-11-30 01:22:13.000 334 33521.84 552.98 2268.80 30.38 2014-11-30 01:22:14.000 334 33521.77 553.00 2268.72 30.38 2014-11-30 01:22:15.000 334 33521.73 552.98 2268.79 30.38 2014-11-30 01:22:16.000 334 33521.66 553.01 2268.80 30.38 2014-11-30 01:22:17.000 334 33521.67 552.95 2268.75 30.38 2014-11-30 01:22:18.000 334 33521.68 553.03 2268.78 30.38 2014-11-30 01:22:19.000 334 33521.66 553.02 2268.82 30.38 2014-11-30 01:22:19.000 334 33521.76 552.96 2268.80 30.38 2014-11-30 01:22:21.000 334 33521.79 553.00 2268.78 30.38 2014-11-30 01:22:22.000 334 33521.77 552.98 2268.81 30.38 2014-11-30 01:22:23.000 334 33521.78 553.01 2268.69 30.38 2014-11-30 01:22:24.000 334 33521.81 552.96 2268.74 30.38 2014-11-30 01:22:25.000 334 33521.78 552.93 2268.77 30.38 2014-11-30 01:22:26.000 334 33521.76 552.95 2268.79 30.38 2014-11-30 01:22:27.000 334 33521.82 552.98 2268.71 30.37 2014-11-30 01:22:28.000 334 33521.85 552.99 2268.70 30.38 2014-11-30 01:22:29.000 334 33521.72 553.02 2268.75 30.38 2014-11-30 01:22:30.000 334 33521.82 552.96 2268.72 30.38 2014-11-30 01:22:31.000 334 33521.87 552.98 2268.67 30.38 2014-11-30 01:22:32.000 334 33521.83 552.98 2268.70 30.38 2014-11-30 01:22:33.000 334 33521.85 552.98 2268.72 30.38 2014-11-30 01:22:34.000 334 33521.86 553.01 2268.76 30.38 2014-11-30 01:22:35.000 334 33521.84 552.96 2268.74 30.38 2014-11-30 01:22:36.000 334 33521.78 553.01 2268.69 30.38 2014-11-30 01:22:37.000 334 33521.82 553.01 2268.75 30.38 2014-11-30 01:22:38.000 334 33521.73 553.04 2268.69 30.38 2014-11-30 01:22:39.000 334 33521.81 552.98 2268.75 30.38 2014-11-30 01:22:40.000 334 33521.81 552.96 2268.79 30.38 2014-11-30 01:22:41.000 334 33521.82 552.97 2268.73 30.38 2014-11-30 01:22:42.000 334 33521.85 552.96 2268.75 30.38 2014-11-30 01:22:43.000 334 33521.82 552.95 2268.77 30.38 2014-11-30 01:22:44.000 334 33521.87 552.95 2268.70 30.38 2014-11-30 01:22:45.000 334 33521.83 552.97 2268.69 30.38 2014-11-30 01:22:46.000 334 33521.88 552.93 2268.63 30.38 2014-11-30 01:22:47.000 334 33521.82 552.99 2268.73 30.38 2014-11-30 01:22:48.000 334 33521.88 552.98 2268.67 30.38 2014-11-30 01:22:49.000 334 33521.85 552.99 2268.66 30.38 2014-11-30 01:22:50.000 334 33521.87 552.97 2268.61 30.38 2014-11-30 01:22:51.000 334 33521.94 552.98 2268.59 30.38 2014-11-30 01:22:52.000 334 33522.00 552.94 2268.63 30.38 2014-11-30 01:22:53.000 334 33521.88 552.90 2268.58 30.38 2014-11-30 01:22:54.000 334 33521.97 552.92 2268.62 30.38 2014-11-30 01:22:55.000 334 33521.97 552.89 2268.59 30.38 2014-11-30 01:22:56.000 334 33522.01 552.90 2268.66 30.38 2014-11-30 01:22:57.000 334 33522.05 552.88 2268.57 30.38 2014-11-30 01:22:58.000 334 33521.95 552.87 2268.59 30.38 2014-11-30 01:22:59.000 334 33522.00 552.86 2268.60 30.38 2014-11-30 01:23:00.000 334 33521.97 552.84 2268.63 30.38 2014-11-30 01:23:00.000 334 33522.02 552.83 2268.60 30.38 2014-11-30 01:23:02.000 334 33522.04 552.84 2268.51 30.38 2014-11-30 01:23:03.000 334 33522.08 552.85 2268.59 30.38 2014-11-30 01:23:04.000 334 33522.04 552.86 2268.57 30.38 2014-11-30 01:23:05.000 334 33521.90 552.84 2268.56 30.38 2014-11-30 01:23:06.000 334 33521.89 552.87 2268.63 30.38 2014-11-30 01:23:07.000 334 33521.92 552.86 2268.59 30.38 2014-11-30 01:23:08.000 334 33521.95 552.88 2268.53 30.38 2014-11-30 01:23:09.000 334 33521.95 552.84 2268.58 30.38 2014-11-30 01:23:10.000 334 33521.85 552.90 2268.57 30.38 2014-11-30 01:23:11.000 334 33521.98 552.89 2268.63 30.38 2014-11-30 01:23:12.000 334 33521.91 552.86 2268.58 30.38 2014-11-30 01:23:13.000 334 33521.95 552.86 2268.59 30.38 2014-11-30 01:23:13.000 334 33521.91 552.87 2268.59 30.38 2014-11-30 01:23:15.000 334 33521.94 552.87 2268.47 30.38 2014-11-30 01:23:16.000 334 33521.88 552.86 2268.59 30.38 2014-11-30 01:23:17.000 334 33521.96 552.86 2268.50 30.38 2014-11-30 01:23:18.000 334 33521.83 552.83 2268.55 30.38 2014-11-30 01:23:19.000 334 33521.88 552.80 2268.55 30.38 2014-11-30 01:23:20.000 334 33521.94 552.84 2268.52 30.38 2014-11-30 01:23:21.000 334 33521.95 552.86 2268.46 30.38 2014-11-30 01:23:22.000 334 33521.95 552.83 2268.47 30.38 2014-11-30 01:23:23.000 334 33521.93 552.86 2268.57 30.38 2014-11-30 01:23:24.000 334 33522.01 552.82 2268.59 30.38 2014-11-30 01:23:25.000 334 33522.01 552.81 2268.59 30.38 2014-11-30 01:23:26.000 334 33521.94 552.82 2268.50 30.38 2014-11-30 01:23:27.000 334 33521.96 552.80 2268.53 30.38 2014-11-30 01:23:28.000 334 33521.94 552.82 2268.49 30.38 2014-11-30 01:23:29.000 334 33521.97 552.88 2268.56 30.38 2014-11-30 01:23:30.000 334 33521.93 552.87 2268.52 30.38 2014-11-30 01:23:31.000 334 33521.91 552.83 2268.49 30.38 2014-11-30 01:23:32.000 334 33521.90 552.83 2268.48 30.38 2014-11-30 01:23:33.000 334 33521.94 552.87 2268.61 30.38 2014-11-30 01:23:34.000 334 33521.93 552.87 2268.53 30.38 2014-11-30 01:23:35.000 334 33521.85 552.84 2268.60 30.38 2014-11-30 01:23:36.000 334 33521.89 552.84 2268.51 30.38 2014-11-30 01:23:37.000 334 33521.79 552.85 2268.54 30.38 2014-11-30 01:23:38.000 334 33521.90 552.87 2268.48 30.38 2014-11-30 01:23:39.000 334 33521.93 552.86 2268.47 30.38 2014-11-30 01:23:40.000 334 33521.86 552.85 2268.53 30.38 2014-11-30 01:23:41.000 334 33521.91 552.85 2268.54 30.38 2014-11-30 01:23:42.000 334 33521.91 552.85 2268.49 30.38 2014-11-30 01:23:43.000 334 33521.89 552.83 2268.49 30.38 2014-11-30 01:23:44.000 334 33521.93 552.87 2268.49 30.38 2014-11-30 01:23:45.000 334 33522.00 552.82 2268.59 30.38 2014-11-30 01:23:46.000 334 33522.03 552.83 2268.48 30.38 2014-11-30 01:23:47.000 334 33521.99 552.87 2268.43 30.38 2014-11-30 01:23:48.000 334 33522.11 552.86 2268.44 30.38 2014-11-30 01:23:49.000 334 33522.03 552.87 2268.47 30.38 2014-11-30 01:23:50.000 334 33522.04 552.83 2268.55 30.38 2014-11-30 01:23:51.000 334 33522.07 552.82 2268.45 30.38 2014-11-30 01:23:52.000 334 33521.95 552.85 2268.51 30.38 2014-11-30 01:23:53.000 334 33521.95 552.82 2268.47 30.38 2014-11-30 01:23:54.000 334 33522.00 552.80 2268.43 30.38 2014-11-30 01:23:54.000 334 33522.03 552.81 2268.47 30.38 2014-11-30 01:23:56.000 334 33522.07 552.86 2268.44 30.38 2014-11-30 01:23:57.000 334 33522.04 552.88 2268.48 30.38 2014-11-30 01:23:58.000 334 33522.08 552.83 2268.44 30.38 2014-11-30 01:23:59.000 334 33522.08 552.87 2268.39 30.38 2014-11-30 01:24:00.000 334 33522.10 552.85 2268.35 30.38 2014-11-30 01:24:01.000 334 33522.06 552.81 2268.39 30.38 2014-11-30 01:24:02.000 334 33522.12 552.79 2268.49 30.38 2014-11-30 01:24:03.000 334 33522.11 552.81 2268.42 30.38 2014-11-30 01:24:04.000 334 33522.15 552.80 2268.38 30.38 2014-11-30 01:24:05.000 334 33522.17 552.81 2268.42 30.38 2014-11-30 01:24:06.000 334 33522.18 552.83 2268.37 30.38 2014-11-30 01:24:07.000 334 33522.15 552.81 2268.39 30.38 2014-11-30 01:24:07.000 334 33522.22 552.78 2268.47 30.38 2014-11-30 01:24:09.000 334 33522.21 552.84 2268.41 30.38 2014-11-30 01:24:10.000 334 33522.21 552.80 2268.42 30.38 2014-11-30 01:24:11.000 334 33522.23 552.81 2268.44 30.38 2014-11-30 01:24:12.000 334 33522.15 552.83 2268.39 30.38 2014-11-30 01:24:13.000 334 33522.15 552.79 2268.41 30.38 2014-11-30 01:24:14.000 334 33522.22 552.83 2268.34 30.38 2014-11-30 01:24:15.000 334 33522.11 552.81 2268.30 30.38 2014-11-30 01:24:16.000 334 33522.14 552.89 2268.41 30.38 2014-11-30 01:24:17.000 334 33522.11 552.87 2268.44 30.38 2014-11-30 01:24:18.000 334 33522.21 552.86 2268.33 30.38 2014-11-30 01:24:19.000 334 33522.10 552.88 2268.31 30.38 2014-11-30 01:24:20.000 334 33522.06 552.88 2268.36 30.38 2014-11-30 01:24:21.000 334 33522.10 552.88 2268.32 30.38 2014-11-30 01:24:22.000 334 33522.02 552.87 2268.35 30.38 2014-11-30 01:24:23.000 334 33522.11 552.86 2268.26 30.38 2014-11-30 01:24:24.000 334 33522.13 552.84 2268.37 30.38 2014-11-30 01:24:25.000 334 33522.12 552.86 2268.35 30.38 2014-11-30 01:24:26.000 334 33522.10 552.87 2268.33 30.38 2014-11-30 01:24:27.000 334 33522.08 552.86 2268.42 30.38 2014-11-30 01:24:28.000 334 33522.08 552.85 2268.33 30.38 2014-11-30 01:24:29.000 334 33522.17 552.87 2268.38 30.38 2014-11-30 01:24:30.000 334 33522.03 552.91 2268.29 30.38 2014-11-30 01:24:31.000 334 33522.04 552.92 2268.34 30.38 2014-11-30 01:24:32.000 334 33522.17 552.89 2268.36 30.38 2014-11-30 01:24:33.000 334 33522.21 552.88 2268.39 30.38 2014-11-30 01:24:34.000 334 33522.20 552.91 2268.34 30.38 2014-11-30 01:24:35.000 334 33522.17 552.88 2268.41 30.38 2014-11-30 01:24:36.000 334 33522.18 552.87 2268.29 30.38 2014-11-30 01:24:37.000 334 33522.16 552.88 2268.24 30.38 2014-11-30 01:24:38.000 334 33522.19 552.92 2268.32 30.38 2014-11-30 01:24:39.000 334 33522.26 552.92 2268.26 30.38 2014-11-30 01:24:40.000 334 33522.11 552.91 2268.29 30.38 2014-11-30 01:24:41.000 334 33522.22 552.93 2268.34 30.38 2014-11-30 01:24:42.000 334 33522.09 552.95 2268.29 30.38 2014-11-30 01:24:43.000 334 33522.10 552.91 2268.22 30.38 2014-11-30 01:24:44.000 334 33522.23 552.90 2268.37 30.38 2014-11-30 01:24:45.000 334 33522.19 552.92 2268.29 30.38 2014-11-30 01:24:46.000 334 33522.19 552.88 2268.33 30.38 2014-11-30 01:24:47.000 334 33522.17 552.90 2268.28 30.38 2014-11-30 01:24:48.000 334 33522.19 552.91 2268.35 30.38 2014-11-30 01:24:48.000 334 33522.16 552.93 2268.37 30.38 2014-11-30 01:24:50.000 334 33522.22 552.92 2268.31 30.38 2014-11-30 01:24:51.000 334 33522.27 552.93 2268.30 30.38 2014-11-30 01:24:52.000 334 33522.25 552.93 2268.23 30.38 2014-11-30 01:24:53.000 334 33522.25 552.88 2268.26 30.38 2014-11-30 01:24:54.000 334 33522.20 552.94 2268.22 30.38 2014-11-30 01:24:55.000 334 33522.24 552.93 2268.29 30.38 2014-11-30 01:24:56.000 334 33522.33 552.95 2268.37 30.38 2014-11-30 01:24:57.000 334 33522.19 552.92 2268.27 30.38 2014-11-30 01:24:58.000 334 33522.26 552.94 2268.30 30.38 2014-11-30 01:24:59.000 334 33522.37 552.97 2268.29 30.38 2014-11-30 01:25:00.000 334 33522.29 552.92 2268.27 30.38 2014-11-30 01:25:01.000 334 33522.29 552.92 2268.24 30.38 2014-11-30 01:25:01.000 334 33522.23 552.95 2268.39 30.38 2014-11-30 01:25:03.000 334 33522.21 552.95 2268.31 30.38 2014-11-30 01:25:04.000 334 33522.27 552.95 2268.26 30.38 2014-11-30 01:25:05.000 334 33522.41 552.94 2268.28 30.38 2014-11-30 01:25:06.000 334 33522.21 552.99 2268.35 30.38 2014-11-30 01:25:07.000 334 33522.31 553.00 2268.29 30.38 2014-11-30 01:25:08.000 334 33522.37 552.99 2268.23 30.38 2014-11-30 01:25:09.000 334 33522.27 553.00 2268.25 30.38 2014-11-30 01:25:10.000 334 33522.28 552.97 2268.24 30.38 2014-11-30 01:25:11.000 334 33522.28 552.95 2268.29 30.38 2014-11-30 01:25:12.000 334 33522.40 552.97 2268.27 30.38 2014-11-30 01:25:13.000 334 33522.34 552.97 2268.26 30.38 2014-11-30 01:25:14.000 334 33522.38 552.95 2268.30 30.38 2014-11-30 01:25:15.000 334 33522.44 552.98 2268.22 30.38 2014-11-30 01:25:16.000 334 33522.41 552.95 2268.30 30.38 2014-11-30 01:25:17.000 334 33522.54 552.96 2268.31 30.38 2014-11-30 01:25:18.000 334 33522.41 552.98 2268.22 30.38 2014-11-30 01:25:19.000 334 33522.43 552.99 2268.30 30.38 2014-11-30 01:25:20.000 334 33522.47 553.01 2268.27 30.38 2014-11-30 01:25:21.000 334 33522.49 552.98 2268.20 30.38 2014-11-30 01:25:22.000 334 33522.56 552.96 2268.13 30.38 2014-11-30 01:25:23.000 334 33522.49 552.98 2268.26 30.38 2014-11-30 01:25:24.000 334 33522.43 553.01 2268.27 30.38 2014-11-30 01:25:25.000 334 33522.47 552.98 2268.29 30.38 2014-11-30 01:25:26.000 334 33522.52 552.98 2268.27 30.38 2014-11-30 01:25:27.000 334 33522.51 552.98 2268.24 30.38 2014-11-30 01:25:28.000 334 33522.31 553.05 2268.22 30.38 2014-11-30 01:25:29.000 334 33522.54 553.02 2268.25 30.38 2014-11-30 01:25:30.000 334 33522.47 553.06 2268.18 30.38 2014-11-30 01:25:31.000 334 33522.52 553.05 2268.24 30.38 2014-11-30 01:25:32.000 334 33522.49 553.05 2268.29 30.38 2014-11-30 01:25:33.000 334 33522.47 553.01 2268.14 30.38 2014-11-30 01:25:34.000 334 33522.53 553.03 2268.22 30.38 2014-11-30 01:25:35.000 334 33522.56 553.02 2268.28 30.38 2014-11-30 01:25:36.000 334 33522.49 553.03 2268.26 30.38 2014-11-30 01:25:37.000 334 33522.51 553.00 2268.21 30.38 2014-11-30 01:25:38.000 334 33522.57 553.06 2268.17 30.38 2014-11-30 01:25:39.000 334 33522.44 553.03 2268.16 30.38 2014-11-30 01:25:40.000 334 33522.47 553.02 2268.16 30.38 2014-11-30 01:25:41.000 334 33522.57 553.02 2268.23 30.38 2014-11-30 01:25:42.000 334 33522.57 553.05 2268.22 30.38 2014-11-30 01:25:42.000 334 33522.58 553.03 2268.25 30.38 2014-11-30 01:25:44.000 334 33522.54 553.06 2268.21 30.38 2014-11-30 01:25:45.000 334 33522.47 553.01 2268.28 30.38 2014-11-30 01:25:46.000 334 33522.49 553.03 2268.20 30.38 2014-11-30 01:25:47.000 334 33522.53 553.04 2268.18 30.38 2014-11-30 01:25:48.000 334 33522.56 553.03 2268.29 30.38 2014-11-30 01:25:49.000 334 33522.58 553.06 2268.29 30.38 2014-11-30 01:25:50.000 334 33522.50 553.04 2268.14 30.38 2014-11-30 01:25:51.000 334 33522.58 553.04 2268.18 30.38 2014-11-30 01:25:52.000 334 33522.51 553.06 2268.17 30.38 2014-11-30 01:25:53.000 334 33522.50 553.05 2268.18 30.38 2014-11-30 01:25:54.000 334 33522.50 553.02 2268.17 30.38 2014-11-30 01:25:55.000 334 33522.53 553.03 2268.18 30.38 2014-11-30 01:25:55.000 334 33522.56 553.06 2268.14 30.38 2014-11-30 01:25:57.000 334 33522.59 553.10 2268.22 30.38 2014-11-30 01:25:58.000 334 33522.60 553.08 2268.17 30.38 2014-11-30 01:25:59.000 334 33522.60 553.05 2268.20 30.38 2014-11-30 01:26:00.000 334 33522.53 553.10 2268.26 30.38 2014-11-30 01:26:01.000 334 33522.52 553.09 2268.18 30.38 2014-11-30 01:26:02.000 334 33522.54 553.10 2268.22 30.38 2014-11-30 01:26:03.000 334 33522.56 553.09 2268.17 30.38 2014-11-30 01:26:04.000 334 33522.53 553.11 2268.14 30.38 2014-11-30 01:26:05.000 334 33522.41 553.08 2268.24 30.38 2014-11-30 01:26:06.000 334 33522.60 553.09 2268.16 30.38 2014-11-30 01:26:07.000 334 33522.51 553.08 2268.18 30.38 2014-11-30 01:26:08.000 334 33522.53 553.11 2268.15 30.38 2014-11-30 01:26:09.000 334 33522.50 553.05 2268.23 30.38 2014-11-30 01:26:10.000 334 33522.49 553.06 2268.14 30.38 2014-11-30 01:26:11.000 334 33522.47 553.11 2268.17 30.38 2014-11-30 01:26:12.000 334 33522.66 553.07 2268.24 30.38 2014-11-30 01:26:13.000 334 33522.59 553.04 2268.24 30.38 2014-11-30 01:26:14.000 334 33522.60 553.05 2268.09 30.38 2014-11-30 01:26:15.000 334 33522.60 553.05 2268.20 30.38 2014-11-30 01:26:16.000 334 33522.60 553.07 2268.16 30.38 2014-11-30 01:26:17.000 334 33522.60 553.04 2268.17 30.38 2014-11-30 01:26:18.000 334 33522.56 553.03 2268.25 30.38 2014-11-30 01:26:19.000 334 33522.54 553.06 2268.22 30.38 2014-11-30 01:26:20.000 334 33522.63 553.05 2268.04 30.38 2014-11-30 01:26:21.000 334 33522.63 553.08 2268.13 30.38 2014-11-30 01:26:22.000 334 33522.60 553.05 2268.13 30.38 2014-11-30 01:26:23.000 334 33522.68 553.07 2268.12 30.38 2014-11-30 01:26:24.000 334 33522.60 553.11 2268.13 30.38 2014-11-30 01:26:25.000 334 33522.58 553.06 2268.17 30.38 2014-11-30 01:26:26.000 334 33522.64 553.08 2268.17 30.38 2014-11-30 01:26:27.000 334 33522.61 553.05 2268.11 30.38 2014-11-30 01:26:28.000 334 33522.62 553.08 2268.10 30.38 2014-11-30 01:26:29.000 334 33522.68 553.07 2268.19 30.38 2014-11-30 01:26:30.000 334 33522.66 553.07 2268.12 30.38 2014-11-30 01:26:31.000 334 33522.62 553.07 2268.14 30.38 2014-11-30 01:26:32.000 334 33522.68 553.05 2268.12 30.38 2014-11-30 01:26:33.000 334 33522.71 553.04 2268.13 30.38 2014-11-30 01:26:34.000 334 33522.60 553.02 2268.18 30.38 2014-11-30 01:26:35.000 334 33522.78 553.02 2268.10 30.38 2014-11-30 01:26:36.000 334 33522.80 553.05 2268.10 30.38 2014-11-30 01:26:36.000 334 33522.85 553.03 2268.10 30.38 2014-11-30 01:26:38.000 334 33522.76 553.03 2268.18 30.38 2014-11-30 01:26:39.000 334 33522.79 553.00 2268.02 30.38 2014-11-30 01:26:40.000 334 33522.85 553.00 2268.16 30.38 2014-11-30 01:26:41.000 334 33522.75 553.01 2268.11 30.38 2014-11-30 01:26:42.000 334 33522.82 553.00 2268.18 30.38 2014-11-30 01:26:43.000 334 33522.82 552.98 2268.10 30.38 2014-11-30 01:26:44.000 334 33522.83 552.98 2268.15 30.38 2014-11-30 01:26:45.000 334 33522.87 552.98 2268.02 30.38 2014-11-30 01:26:46.000 334 33522.80 553.01 2267.97 30.38 2014-11-30 01:26:47.000 334 33522.91 553.00 2268.08 30.38 2014-11-30 01:26:48.000 334 33522.82 552.95 2268.01 30.38 2014-11-30 01:26:49.000 334 33522.79 552.97 2268.06 30.38 2014-11-30 01:26:49.000 334 33522.85 553.02 2268.02 30.38 2014-11-30 01:26:51.000 334 33522.88 552.97 2268.06 30.38 2014-11-30 01:26:52.000 334 33522.90 553.00 2268.02 30.38 2014-11-30 01:26:53.000 334 33522.94 553.01 2267.98 30.38 2014-11-30 01:26:54.000 334 33522.88 553.03 2267.99 30.38 2014-11-30 01:26:55.000 334 33522.93 553.02 2268.07 30.38 2014-11-30 01:26:56.000 334 33523.02 552.99 2268.02 30.38 2014-11-30 01:26:57.000 334 33523.02 552.98 2268.01 30.38 2014-11-30 01:26:58.000 334 33522.95 553.01 2268.02 30.38 2014-11-30 01:26:59.000 334 33522.96 552.98 2267.97 30.38 2014-11-30 01:27:00.000 334 33523.00 553.00 2268.02 30.38 2014-11-30 01:27:01.000 334 33523.07 552.99 2268.08 30.38 2014-11-30 01:27:02.000 334 33523.05 552.96 2267.98 30.38 2014-11-30 01:27:03.000 334 33523.09 552.98 2268.05 30.38 2014-11-30 01:27:04.000 334 33523.06 553.01 2267.97 30.38 2014-11-30 01:27:05.000 334 33523.06 553.02 2267.98 30.38 2014-11-30 01:27:06.000 334 33523.15 552.96 2267.97 30.38 2014-11-30 01:27:07.000 334 33523.16 552.92 2267.98 30.38 2014-11-30 01:27:08.000 334 33523.12 552.96 2267.96 30.38 2014-11-30 01:27:09.000 334 33523.14 552.97 2267.92 30.38 2014-11-30 01:27:10.000 334 33523.04 552.93 2267.99 30.38 2014-11-30 01:27:11.000 334 33523.10 552.97 2268.02 30.38 2014-11-30 01:27:12.000 334 33523.12 552.96 2267.96 30.38 2014-11-30 01:27:13.000 334 33523.07 552.98 2267.91 30.38 2014-11-30 01:27:14.000 334 33523.16 552.95 2267.81 30.38 2014-11-30 01:27:15.000 334 33523.19 552.98 2267.94 30.38 2014-11-30 01:27:16.000 334 33523.07 552.98 2267.95 30.38 2014-11-30 01:27:17.000 334 33523.12 552.96 2267.88 30.38 2014-11-30 01:27:18.000 334 33523.20 552.94 2267.97 30.38 2014-11-30 01:27:19.000 334 33523.10 552.95 2267.92 30.38 2014-11-30 01:27:20.000 334 33523.20 552.99 2267.97 30.38 2014-11-30 01:27:21.000 334 33523.17 552.93 2267.93 30.38 2014-11-30 01:27:22.000 334 33523.21 552.95 2267.92 30.38 2014-11-30 01:27:23.000 334 33523.16 552.98 2267.89 30.38 2014-11-30 01:27:24.000 334 33523.13 552.94 2267.99 30.38 2014-11-30 01:27:25.000 334 33523.15 552.93 2267.92 30.38 2014-11-30 01:27:26.000 334 33523.15 552.98 2267.87 30.38 2014-11-30 01:27:27.000 334 33523.19 552.95 2267.97 30.38 2014-11-30 01:27:28.000 334 33523.17 552.95 2267.87 30.38 2014-11-30 01:27:29.000 334 33523.16 552.96 2267.95 30.38 2014-11-30 01:27:30.000 334 33523.12 552.98 2267.89 30.38 2014-11-30 01:27:30.000 334 33523.17 552.96 2267.88 30.38 2014-11-30 01:27:32.000 334 33523.19 552.96 2267.95 30.38 2014-11-30 01:27:33.000 334 33523.18 552.94 2267.89 30.38 2014-11-30 01:27:34.000 334 33523.13 552.92 2267.86 30.38 2014-11-30 01:27:35.000 334 33523.19 552.95 2267.96 30.38 2014-11-30 01:27:36.000 334 33523.10 552.95 2267.88 30.38 2014-11-30 01:27:37.000 334 33523.12 552.91 2267.88 30.38 2014-11-30 01:27:38.000 334 33523.21 553.00 2267.82 30.38 2014-11-30 01:27:39.000 334 33523.26 552.95 2267.90 30.38 2014-11-30 01:27:40.000 334 33523.19 552.94 2267.95 30.38 2014-11-30 01:27:41.000 334 33523.23 552.95 2267.90 30.38 2014-11-30 01:27:42.000 334 33523.31 552.95 2267.91 30.38 2014-11-30 01:27:43.000 334 33523.19 552.95 2267.89 30.38 2014-11-30 01:27:43.000 334 33523.31 552.97 2267.86 30.38 2014-11-30 01:27:45.000 334 33523.32 552.97 2267.89 30.38 2014-11-30 01:27:46.000 334 33523.31 552.92 2267.89 30.38 2014-11-30 01:27:47.000 334 33523.29 552.94 2267.88 30.38 2014-11-30 01:27:48.000 334 33523.43 552.95 2267.92 30.38 2014-11-30 01:27:49.000 334 33523.32 552.90 2267.92 30.38 2014-11-30 01:27:50.000 334 33523.30 552.91 2267.84 30.38 2014-11-30 01:27:51.000 334 33523.40 552.92 2267.86 30.38 2014-11-30 01:27:52.000 334 33523.35 552.89 2267.85 30.38 2014-11-30 01:27:53.000 334 33523.34 552.99 2267.87 30.38 2014-11-30 01:27:54.000 334 33523.40 552.92 2267.89 30.38 2014-11-30 01:27:55.000 334 33523.34 552.91 2267.88 30.38 2014-11-30 01:27:56.000 334 33523.29 552.93 2267.80 30.38 2014-11-30 01:27:57.000 334 33523.36 552.92 2267.77 30.38 2014-11-30 01:27:58.000 334 33523.38 552.91 2267.79 30.38 2014-11-30 01:27:59.000 334 33523.36 552.98 2267.81 30.38 2014-11-30 01:28:00.000 334 33523.42 552.93 2267.93 30.38 2014-11-30 01:28:01.000 334 33523.39 552.91 2267.85 30.38 2014-11-30 01:28:02.000 334 33523.37 552.93 2267.87 30.38 2014-11-30 01:28:03.000 334 33523.38 552.95 2267.89 30.38 2014-11-30 01:28:04.000 334 33523.22 552.95 2267.82 30.38 2014-11-30 01:28:05.000 334 33523.41 552.98 2267.90 30.38 2014-11-30 01:28:06.000 334 33523.41 553.00 2267.80 30.38 2014-11-30 01:28:07.000 334 33523.42 552.98 2267.82 30.38 2014-11-30 01:28:08.000 334 33523.43 552.96 2267.90 30.38 2014-11-30 01:28:09.000 334 33523.44 552.95 2267.85 30.38 2014-11-30 01:28:10.000 334 33523.34 552.95 2267.89 30.38 2014-11-30 01:28:11.000 334 33523.47 552.98 2267.88 30.38 2014-11-30 01:28:12.000 334 33523.32 552.95 2267.83 30.38 2014-11-30 01:28:13.000 334 33523.44 553.00 2267.74 30.38 2014-11-30 01:28:14.000 334 33523.34 552.99 2267.81 30.38 2014-11-30 01:28:15.000 334 33523.40 552.99 2267.83 30.38 2014-11-30 01:28:16.000 334 33523.42 552.95 2267.88 30.38 2014-11-30 01:28:17.000 334 33523.42 552.95 2267.88 30.38 2014-11-30 01:28:18.000 334 33523.34 552.98 2267.84 30.38 2014-11-30 01:28:19.000 334 33523.47 552.99 2267.86 30.38 2014-11-30 01:28:20.000 334 33523.36 552.97 2267.85 30.38 2014-11-30 01:28:21.000 334 33523.50 553.01 2267.96 30.38 2014-11-30 01:28:22.000 334 33523.39 553.00 2267.81 30.38 2014-11-30 01:28:23.000 334 33523.32 553.00 2267.83 30.38 2014-11-30 01:28:24.000 334 33523.37 553.04 2267.82 30.38 2014-11-30 01:28:24.000 334 33523.40 553.00 2267.80 30.38 2014-11-30 01:28:26.000 334 33523.42 553.00 2267.83 30.38 2014-11-30 01:28:27.000 334 33523.47 553.02 2267.85 30.38 2014-11-30 01:28:28.000 334 33523.47 553.04 2267.86 30.38 2014-11-30 01:28:29.000 334 33523.52 553.02 2267.83 30.38 2014-11-30 01:28:30.000 334 33523.40 553.08 2267.85 30.38 2014-11-30 01:28:31.000 334 33523.45 552.98 2267.79 30.38 2014-11-30 01:28:32.000 334 33523.47 552.98 2267.82 30.38 2014-11-30 01:28:33.000 334 33523.42 553.00 2267.88 30.38 2014-11-30 01:28:34.000 334 33523.44 553.02 2267.94 30.38 2014-11-30 01:28:35.000 334 33523.50 553.04 2267.84 30.38 2014-11-30 01:28:36.000 334 33523.42 553.02 2267.79 30.38 2014-11-30 01:28:37.000 334 33523.53 553.05 2267.89 30.38 2014-11-30 01:28:37.000 334 33523.41 553.02 2267.83 30.38 2014-11-30 01:28:39.000 334 33523.42 553.01 2267.85 30.38 2014-11-30 01:28:40.000 334 33523.39 553.08 2267.82 30.38 2014-11-30 01:28:41.000 334 33523.31 553.05 2267.83 30.38 2014-11-30 01:28:42.000 334 33523.43 553.05 2267.82 30.38 2014-11-30 01:28:43.000 334 33523.34 553.08 2267.89 30.38 2014-11-30 01:28:44.000 334 33523.36 553.06 2267.81 30.38 2014-11-30 01:28:45.000 334 33523.35 553.04 2267.82 30.38 2014-11-30 01:28:46.000 334 33523.41 553.06 2267.88 30.38 2014-11-30 01:28:47.000 334 33523.37 553.09 2267.86 30.38 2014-11-30 01:28:48.000 334 33523.34 553.05 2267.88 30.38 2014-11-30 01:28:49.000 334 33523.36 553.09 2267.83 30.38 2014-11-30 01:28:50.000 334 33523.42 553.05 2267.93 30.38 2014-11-30 01:28:51.000 334 33523.46 553.06 2267.91 30.38 2014-11-30 01:28:52.000 334 33523.46 553.10 2267.89 30.38 2014-11-30 01:28:53.000 334 33523.50 553.04 2267.86 30.38 2014-11-30 01:28:54.000 334 33523.52 553.10 2267.81 30.38 2014-11-30 01:28:55.000 334 33523.51 553.02 2267.85 30.38 2014-11-30 01:28:56.000 334 33523.45 553.06 2267.81 30.38 2014-11-30 01:28:57.000 334 33523.54 553.07 2267.96 30.38 2014-11-30 01:28:58.000 334 33523.63 553.07 2267.89 30.38 2014-11-30 01:28:59.000 334 33523.54 553.08 2267.85 30.38 2014-11-30 01:29:00.000 334 33523.52 553.08 2267.90 30.38 2014-11-30 01:29:01.000 334 33523.49 553.09 2267.77 30.38 2014-11-30 01:29:02.000 334 33523.51 553.08 2267.82 30.38 2014-11-30 01:29:03.000 334 33523.53 553.07 2267.82 30.38 2014-11-30 01:29:04.000 334 33523.52 553.10 2267.88 30.38 2014-11-30 01:29:05.000 334 33523.54 553.08 2267.80 30.38 2014-11-30 01:29:06.000 334 33523.52 553.10 2267.82 30.38 2014-11-30 01:29:07.000 334 33523.54 553.09 2267.85 30.38 2014-11-30 01:29:08.000 334 33523.55 553.08 2267.88 30.38 2014-11-30 01:29:09.000 334 33523.55 553.07 2267.82 30.38 2014-11-30 01:29:10.000 334 33523.47 553.09 2267.83 30.38 2014-11-30 01:29:11.000 334 33523.51 553.08 2267.82 30.38 2014-11-30 01:29:12.000 334 33523.57 553.08 2267.79 30.38 2014-11-30 01:29:13.000 334 33523.54 553.08 2267.85 30.38 2014-11-30 01:29:14.000 334 33523.59 553.06 2267.76 30.38 2014-11-30 01:29:15.000 334 33523.52 553.12 2267.81 30.38 2014-11-30 01:29:16.000 334 33523.58 553.08 2267.80 30.38 2014-11-30 01:29:17.000 334 33523.59 553.11 2267.90 30.38 2014-11-30 01:29:18.000 334 33523.65 553.09 2267.80 30.38 2014-11-30 01:29:18.000 334 33523.64 553.08 2267.88 30.38 2014-11-30 01:29:20.000 334 33523.59 553.05 2267.83 30.38 2014-11-30 01:29:21.000 334 33523.64 553.06 2267.82 30.38 2014-11-30 01:29:22.000 334 33523.66 553.07 2267.84 30.38 2014-11-30 01:29:23.000 334 33523.66 553.07 2267.86 30.38 2014-11-30 01:29:24.000 334 33523.64 553.07 2267.83 30.38 2014-11-30 01:29:25.000 334 33523.69 553.08 2267.76 30.38 2014-11-30 01:29:26.000 334 33523.67 553.05 2267.80 30.38 2014-11-30 01:29:27.000 334 33523.69 553.07 2267.82 30.38 2014-11-30 01:29:28.000 334 33523.67 553.08 2267.78 30.38 2014-11-30 01:29:29.000 334 33523.75 553.07 2267.83 30.38 2014-11-30 01:29:30.000 334 33523.74 553.05 2267.81 30.38 2014-11-30 01:29:31.000 334 33523.80 553.04 2267.83 30.38 2014-11-30 01:29:31.000 334 33523.74 553.06 2267.88 30.38 2014-11-30 01:29:33.000 334 33523.82 553.10 2267.76 30.38 2014-11-30 01:29:34.000 334 33523.77 553.07 2267.74 30.38 2014-11-30 01:29:35.000 334 33523.81 553.05 2267.82 30.38 2014-11-30 01:29:36.000 334 33523.85 553.04 2267.85 30.38 2014-11-30 01:29:37.000 334 33523.85 553.07 2267.76 30.38 2014-11-30 01:29:38.000 334 33523.80 553.09 2267.70 30.38 2014-11-30 01:29:39.000 334 33523.83 553.11 2267.71 30.38 2014-11-30 01:29:40.000 334 33523.80 553.11 2267.79 30.38 2014-11-30 01:29:41.000 334 33523.72 553.11 2267.74 30.38 2014-11-30 01:29:42.000 334 33523.95 553.04 2267.82 30.38 2014-11-30 01:29:43.000 334 33523.83 553.09 2267.76 30.38 2014-11-30 01:29:44.000 334 33523.83 553.05 2267.79 30.38 2014-11-30 01:29:45.000 334 33523.76 553.09 2267.71 30.38 2014-11-30 01:29:46.000 334 33523.81 553.10 2267.80 30.38 2014-11-30 01:29:47.000 334 33523.83 553.09 2267.83 30.38 2014-11-30 01:29:48.000 334 33523.82 553.08 2267.83 30.38 2014-11-30 01:29:49.000 334 33523.86 553.09 2267.74 30.38 2014-11-30 01:29:50.000 334 33523.82 553.12 2267.77 30.38 2014-11-30 01:29:51.000 334 33523.82 553.14 2267.77 30.38 2014-11-30 01:29:52.000 334 33523.78 553.11 2267.79 30.38 2014-11-30 01:29:53.000 334 33523.75 553.11 2267.76 30.38 2014-11-30 01:29:54.000 334 33523.81 553.12 2267.79 30.38 2014-11-30 01:29:55.000 334 33523.78 553.11 2267.79 30.38 2014-11-30 01:29:56.000 334 33523.78 553.10 2267.76 30.38 2014-11-30 01:29:57.000 334 33523.83 553.13 2267.77 30.38 2014-11-30 01:29:58.000 334 33523.79 553.14 2267.74 30.38 2014-11-30 01:29:59.000 334 33523.77 553.11 2267.83 30.38 2014-11-30 01:30:00.000 334 33523.84 553.09 2267.83 30.38 2014-11-30 01:30:01.000 334 33523.75 553.09 2267.80 30.38 2014-11-30 01:30:02.000 334 33523.74 553.13 2267.77 30.38 2014-11-30 01:30:03.000 334 33523.80 553.12 2267.74 30.38 2014-11-30 01:30:04.000 334 33523.87 553.12 2267.79 30.38 2014-11-30 01:30:05.000 334 33523.74 553.10 2267.79 30.38 2014-11-30 01:30:06.000 334 33523.80 553.08 2267.85 30.38 2014-11-30 01:30:07.000 334 33523.77 553.12 2267.76 30.38 2014-11-30 01:30:08.000 334 33523.72 553.12 2267.68 30.38 2014-11-30 01:30:09.000 334 33523.69 553.15 2267.83 30.38 2014-11-30 01:30:10.000 334 33523.71 553.12 2267.79 30.38 2014-11-30 01:30:11.000 334 33523.76 553.14 2267.82 30.38 2014-11-30 01:30:12.000 334 33523.69 553.11 2267.84 30.38 2014-11-30 01:30:12.000 334 33523.72 553.12 2267.73 30.38 2014-11-30 01:30:14.000 334 33523.67 553.11 2267.69 30.38 2014-11-30 01:30:15.000 334 33523.72 553.15 2267.83 30.38 2014-11-30 01:30:16.000 334 33523.81 553.16 2267.79 30.38 2014-11-30 01:30:17.000 334 33523.65 553.14 2267.81 30.38 2014-11-30 01:30:18.000 334 33523.72 553.11 2267.74 30.38 2014-11-30 01:30:19.000 334 33523.62 553.12 2267.80 30.38 2014-11-30 01:30:20.000 334 33523.78 553.11 2267.82 30.38 2014-11-30 01:30:21.000 334 33523.68 553.11 2267.89 30.38 2014-11-30 01:30:22.000 334 33523.75 553.11 2267.82 30.38 2014-11-30 01:30:23.000 334 33523.72 553.09 2267.76 30.38 2014-11-30 01:30:24.000 334 33523.67 553.12 2267.83 30.38 2014-11-30 01:30:25.000 334 33523.69 553.09 2267.73 30.38 2014-11-30 01:30:25.000 334 33523.70 553.10 2267.73 30.38 2014-11-30 01:30:27.000 334 33523.72 553.09 2267.76 30.38 2014-11-30 01:30:28.000 334 33523.63 553.08 2267.82 30.38 2014-11-30 01:30:29.000 334 33523.72 553.06 2267.73 30.38 2014-11-30 01:30:30.000 334 33523.64 553.11 2267.73 30.38 2014-11-30 01:30:31.000 334 33523.70 553.14 2267.80 30.38 2014-11-30 01:30:32.000 334 33523.69 553.10 2267.78 30.38 2014-11-30 01:30:33.000 334 33523.70 553.12 2267.79 30.38 2014-11-30 01:30:34.000 334 33523.72 553.12 2267.76 30.38 2014-11-30 01:30:35.000 334 33523.68 553.07 2267.80 30.38 2014-11-30 01:30:36.000 334 33523.72 553.09 2267.78 30.38 2014-11-30 01:30:37.000 334 33523.68 553.07 2267.71 30.38 2014-11-30 01:30:38.000 334 33523.70 553.08 2267.71 30.38 2014-11-30 01:30:39.000 334 33523.78 553.10 2267.77 30.38 2014-11-30 01:30:40.000 334 33523.75 553.05 2267.78 30.38 2014-11-30 01:30:41.000 334 33523.79 553.02 2267.85 30.38 2014-11-30 01:30:42.000 334 33523.83 553.09 2267.73 30.38 2014-11-30 01:30:43.000 334 33523.80 553.09 2267.73 30.38 2014-11-30 01:30:44.000 334 33523.80 553.10 2267.76 30.38 2014-11-30 01:30:45.000 334 33523.83 553.07 2267.73 30.38 2014-11-30 01:30:46.000 334 33523.81 553.05 2267.76 30.38 2014-11-30 01:30:47.000 334 33523.85 553.07 2267.76 30.38 2014-11-30 01:30:48.000 334 33523.75 553.09 2267.73 30.38 2014-11-30 01:30:49.000 334 33523.90 553.04 2267.74 30.38 2014-11-30 01:30:50.000 334 33523.86 552.99 2267.75 30.38 2014-11-30 01:30:51.000 334 33523.80 553.06 2267.71 30.38 2014-11-30 01:30:52.000 334 33523.77 553.08 2267.68 30.38 2014-11-30 01:30:53.000 334 33523.75 553.07 2267.67 30.38 2014-11-30 01:30:54.000 334 33523.77 553.01 2267.72 30.38 2014-11-30 01:30:55.000 334 33523.73 553.03 2267.76 30.38 2014-11-30 01:30:56.000 334 33523.82 553.02 2267.74 30.38 2014-11-30 01:30:57.000 334 33523.79 553.07 2267.68 30.38 2014-11-30 01:30:58.000 334 33523.81 553.08 2267.69 30.38 2014-11-30 01:30:59.000 334 33523.78 553.02 2267.76 30.38 2014-11-30 01:31:00.000 334 33523.76 553.05 2267.72 30.38 2014-11-30 01:31:01.000 334 33523.77 553.01 2267.68 30.38 2014-11-30 01:31:02.000 334 33523.75 553.04 2267.73 30.38 2014-11-30 01:31:03.000 334 33523.83 553.06 2267.79 30.38 2014-11-30 01:31:04.000 334 33523.90 553.05 2267.77 30.38 2014-11-30 01:31:05.000 334 33523.87 553.05 2267.74 30.38 2014-11-30 01:31:06.000 334 33523.91 553.00 2267.70 30.38 2014-11-30 01:31:06.000 334 33523.89 553.02 2267.71 30.38 2014-11-30 01:31:08.000 334 33523.86 553.01 2267.72 30.38 2014-11-30 01:31:09.000 334 33523.82 553.04 2267.64 30.38 2014-11-30 01:31:10.000 334 33523.82 553.02 2267.70 30.38 2014-11-30 01:31:11.000 334 33523.78 553.05 2267.67 30.38 2014-11-30 01:31:12.000 334 33523.86 553.05 2267.66 30.38 2014-11-30 01:31:13.000 334 33523.84 553.05 2267.74 30.38 2014-11-30 01:31:14.000 334 33523.79 553.02 2267.76 30.38 2014-11-30 01:31:15.000 334 33523.80 553.04 2267.62 30.38 2014-11-30 01:31:16.000 334 33523.80 553.02 2267.70 30.38 2014-11-30 01:31:17.000 334 33523.83 553.01 2267.72 30.38 2014-11-30 01:31:18.000 334 33523.80 553.06 2267.70 30.38 2014-11-30 01:31:19.000 334 33523.78 553.04 2267.71 30.38 2014-11-30 01:31:19.000 334 33523.84 553.03 2267.79 30.38 2014-11-30 01:31:21.000 334 33523.87 553.05 2267.80 30.38 2014-11-30 01:31:22.000 334 33523.92 553.02 2267.80 30.38 2014-11-30 01:31:23.000 334 33523.91 553.05 2267.71 30.38 2014-11-30 01:31:24.000 334 33523.90 553.03 2267.66 30.38 2014-11-30 01:31:25.000 334 33523.85 553.03 2267.70 30.38 2014-11-30 01:31:26.000 334 33523.86 553.04 2267.67 30.38 2014-11-30 01:31:27.000 334 33523.90 553.04 2267.74 30.38 2014-11-30 01:31:28.000 334 33523.92 553.01 2267.59 30.38 2014-11-30 01:31:29.000 334 33523.88 553.03 2267.66 30.38 2014-11-30 01:31:30.000 334 33523.81 553.05 2267.72 30.38 2014-11-30 01:31:31.000 334 33523.94 553.05 2267.76 30.38 2014-11-30 01:31:32.000 334 33523.86 553.04 2267.67 30.38 2014-11-30 01:31:33.000 334 33523.85 553.06 2267.66 30.38 2014-11-30 01:31:34.000 334 33523.93 553.05 2267.78 30.38 2014-11-30 01:31:35.000 334 33523.83 553.01 2267.67 30.38 2014-11-30 01:31:36.000 334 33523.92 553.03 2267.69 30.38 2014-11-30 01:31:37.000 334 33523.92 553.04 2267.64 30.38 2014-11-30 01:31:38.000 334 33523.95 553.03 2267.70 30.38 2014-11-30 01:31:39.000 334 33523.92 553.02 2267.74 30.38 2014-11-30 01:31:40.000 334 33523.89 553.05 2267.74 30.38 2014-11-30 01:31:41.000 334 33523.90 553.03 2267.67 30.38 2014-11-30 01:31:42.000 334 33523.86 553.01 2267.66 30.38 2014-11-30 01:31:43.000 334 33523.83 553.04 2267.72 30.38 2014-11-30 01:31:44.000 334 33523.81 553.05 2267.62 30.38 2014-11-30 01:31:45.000 334 33523.86 553.02 2267.71 30.38 2014-11-30 01:31:46.000 334 33523.85 553.03 2267.70 30.38 2014-11-30 01:31:47.000 334 33523.87 553.02 2267.64 30.38 2014-11-30 01:31:48.000 334 33523.86 553.05 2267.67 30.38 2014-11-30 01:31:49.000 334 33523.81 553.02 2267.66 30.38 2014-11-30 01:31:50.000 334 33523.80 553.01 2267.70 30.38 2014-11-30 01:31:51.000 334 33523.75 553.06 2267.73 30.38 2014-11-30 01:31:52.000 334 33523.77 553.00 2267.58 30.38 2014-11-30 01:31:53.000 334 33523.77 552.96 2267.67 30.38 2014-11-30 01:31:54.000 334 33523.72 552.98 2267.61 30.38 2014-11-30 01:31:55.000 334 33523.83 553.00 2267.62 30.38 2014-11-30 01:31:56.000 334 33523.81 552.98 2267.61 30.38 2014-11-30 01:31:57.000 334 33523.79 553.02 2267.61 30.38 2014-11-30 01:31:58.000 334 33523.75 553.03 2267.56 30.38 2014-11-30 01:31:59.000 334 33523.92 553.00 2267.53 30.38 2014-11-30 01:32:00.000 334 33523.81 553.03 2267.57 30.38 2014-11-30 01:32:00.000 334 33523.72 553.00 2267.69 30.38 2014-11-30 01:32:02.000 334 33523.72 553.03 2267.68 30.38 2014-11-30 01:32:03.000 334 33523.79 553.01 2267.67 30.38 2014-11-30 01:32:04.000 334 33523.76 552.95 2267.64 30.38 2014-11-30 01:32:05.000 334 33523.84 552.96 2267.66 30.38 2014-11-30 01:32:06.000 334 33523.79 552.94 2267.68 30.38 2014-11-30 01:32:07.000 334 33523.81 552.95 2267.63 30.38 2014-11-30 01:32:08.000 334 33523.78 552.96 2267.61 30.38 2014-11-30 01:32:09.000 334 33523.76 552.93 2267.64 30.38 2014-11-30 01:32:10.000 334 33523.77 552.98 2267.65 30.38 2014-11-30 01:32:11.000 334 33523.76 552.96 2267.61 30.38 2014-11-30 01:32:12.000 334 33523.90 552.96 2267.62 30.38 2014-11-30 01:32:13.000 334 33523.71 552.96 2267.62 30.38 2014-11-30 01:32:13.000 334 33523.77 552.96 2267.66 30.38 2014-11-30 01:32:15.000 334 33523.69 552.93 2267.69 30.38 2014-11-30 01:32:16.000 334 33523.73 552.92 2267.62 30.38 2014-11-30 01:32:17.000 334 33523.69 552.94 2267.58 30.38 2014-11-30 01:32:18.000 334 33523.78 552.97 2267.57 30.38 2014-11-30 01:32:19.000 334 33523.68 552.93 2267.53 30.38 2014-11-30 01:32:20.000 334 33523.76 552.92 2267.61 30.38 2014-11-30 01:32:21.000 334 33523.71 552.91 2267.62 30.38 2014-11-30 01:32:22.000 334 33523.69 552.93 2267.67 30.38 2014-11-30 01:32:23.000 334 33523.78 552.90 2267.64 30.38 2014-11-30 01:32:24.000 334 33523.62 552.91 2267.70 30.38 2014-11-30 01:32:25.000 334 33523.78 552.93 2267.59 30.38 2014-11-30 01:32:26.000 334 33523.69 552.93 2267.60 30.38 2014-11-30 01:32:27.000 334 33523.78 552.88 2267.66 30.38 2014-11-30 01:32:28.000 334 33523.72 552.86 2267.67 30.38 2014-11-30 01:32:29.000 334 33523.71 552.87 2267.59 30.38 2014-11-30 01:32:30.000 334 33523.73 552.87 2267.58 30.38 2014-11-30 01:32:31.000 334 33523.76 552.90 2267.64 30.38 2014-11-30 01:32:32.000 334 33523.69 552.86 2267.59 30.38 2014-11-30 01:32:33.000 334 33523.76 552.87 2267.59 30.38 2014-11-30 01:32:34.000 334 33523.68 552.91 2267.51 30.38 2014-11-30 01:32:35.000 334 33523.70 552.90 2267.62 30.38 2014-11-30 01:32:36.000 334 33523.68 552.88 2267.64 30.38 2014-11-30 01:32:37.000 334 33523.80 552.88 2267.59 30.38 2014-11-30 01:32:38.000 334 33523.68 552.88 2267.59 30.38 2014-11-30 01:32:39.000 334 33523.69 552.89 2267.64 30.38 2014-11-30 01:32:40.000 334 33523.70 552.84 2267.55 30.38 2014-11-30 01:32:41.000 334 33523.71 552.85 2267.66 30.38 2014-11-30 01:32:42.000 334 33523.60 552.85 2267.53 30.38 2014-11-30 01:32:43.000 334 33523.71 552.87 2267.60 30.38 2014-11-30 01:32:44.000 334 33523.64 552.85 2267.59 30.38 2014-11-30 01:32:45.000 334 33523.73 552.85 2267.59 30.38 2014-11-30 01:32:46.000 334 33523.65 552.84 2267.58 30.38 2014-11-30 01:32:47.000 334 33523.61 552.83 2267.58 30.38 2014-11-30 01:32:48.000 334 33523.70 552.87 2267.64 30.38 2014-11-30 01:32:49.000 334 33523.61 552.84 2267.70 30.38 2014-11-30 01:32:50.000 334 33523.65 552.86 2267.59 30.38 2014-11-30 01:32:51.000 334 33523.69 552.84 2267.59 30.38 2014-11-30 01:32:52.000 334 33523.66 552.87 2267.66 30.38 2014-11-30 01:32:53.000 334 33523.59 552.86 2267.56 30.38 2014-11-30 01:32:54.000 334 33523.64 552.85 2267.61 30.38 2014-11-30 01:32:54.000 334 33523.61 552.85 2267.57 30.38 2014-11-30 01:32:56.000 334 33523.68 552.82 2267.54 30.38 2014-11-30 01:32:57.000 334 33523.63 552.78 2267.60 30.38 2014-11-30 01:32:58.000 334 33523.62 552.87 2267.57 30.38 2014-11-30 01:32:59.000 334 33523.62 552.84 2267.52 30.38 2014-11-30 01:33:00.000 334 33523.71 552.85 2267.66 30.38 2014-11-30 01:33:01.000 334 33523.67 552.83 2267.65 30.38 2014-11-30 01:33:02.000 334 33523.60 552.80 2267.61 30.38 2014-11-30 01:33:03.000 334 33523.61 552.85 2267.54 30.38 2014-11-30 01:33:04.000 334 33523.72 552.88 2267.55 30.38 2014-11-30 01:33:05.000 334 33523.50 552.84 2267.54 30.38 2014-11-30 01:33:06.000 334 33523.63 552.88 2267.55 30.38 2014-11-30 01:33:07.000 334 33523.56 552.81 2267.55 30.38 2014-11-30 01:33:07.000 334 33523.56 552.82 2267.49 30.38 2014-11-30 01:33:09.000 334 33523.61 552.85 2267.61 30.38 2014-11-30 01:33:10.000 334 33523.66 552.86 2267.55 30.38 2014-11-30 01:33:11.000 334 33523.56 552.86 2267.54 30.38 2014-11-30 01:33:12.000 334 33523.70 552.81 2267.52 30.38 2014-11-30 01:33:13.000 334 33523.67 552.86 2267.58 30.38 2014-11-30 01:33:14.000 334 33523.64 552.84 2267.58 30.38 2014-11-30 01:33:15.000 334 33523.67 552.81 2267.57 30.38 2014-11-30 01:33:16.000 334 33523.61 552.80 2267.55 30.38 2014-11-30 01:33:17.000 334 33523.57 552.77 2267.46 30.38 2014-11-30 01:33:18.000 334 33523.69 552.80 2267.52 30.38 2014-11-30 01:33:19.000 334 33523.65 552.79 2267.61 30.38 2014-11-30 01:33:20.000 334 33523.71 552.79 2267.57 30.38 2014-11-30 01:33:21.000 334 33523.67 552.78 2267.48 30.38 2014-11-30 01:33:22.000 334 33523.69 552.80 2267.60 30.38 2014-11-30 01:33:23.000 334 33523.67 552.75 2267.61 30.38 2014-11-30 01:33:24.000 334 33523.62 552.79 2267.58 30.38 2014-11-30 01:33:25.000 334 33523.65 552.85 2267.57 30.38 2014-11-30 01:33:26.000 334 33523.58 552.80 2267.54 30.38 2014-11-30 01:33:27.000 334 33523.64 552.83 2267.50 30.38 2014-11-30 01:33:28.000 334 33523.56 552.76 2267.52 30.38 2014-11-30 01:33:29.000 334 33523.65 552.79 2267.54 30.38 2014-11-30 01:33:30.000 334 33523.68 552.80 2267.52 30.38 2014-11-30 01:33:31.000 334 33523.50 552.80 2267.49 30.38 2014-11-30 01:33:32.000 334 33523.63 552.77 2267.46 30.38 2014-11-30 01:33:33.000 334 33523.58 552.84 2267.45 30.38 2014-11-30 01:33:34.000 334 33523.58 552.79 2267.41 30.38 2014-11-30 01:33:35.000 334 33523.56 552.81 2267.53 30.38 2014-11-30 01:33:36.000 334 33523.63 552.80 2267.49 30.38 2014-11-30 01:33:37.000 334 33523.50 552.78 2267.57 30.38 2014-11-30 01:33:38.000 334 33523.59 552.78 2267.46 30.38 2014-11-30 01:33:39.000 334 33523.58 552.86 2267.52 30.38 2014-11-30 01:33:40.000 334 33523.57 552.82 2267.49 30.38 2014-11-30 01:33:41.000 334 33523.52 552.81 2267.46 30.38 2014-11-30 01:33:42.000 334 33523.59 552.76 2267.52 30.38 2014-11-30 01:33:43.000 334 33523.71 552.81 2267.47 30.38 2014-11-30 01:33:44.000 334 33523.62 552.78 2267.46 30.38 2014-11-30 01:33:45.000 334 33523.60 552.76 2267.57 30.38 2014-11-30 01:33:46.000 334 33523.62 552.78 2267.45 30.38 2014-11-30 01:33:47.000 334 33523.62 552.83 2267.55 30.38 2014-11-30 01:33:48.000 334 33523.46 552.81 2267.51 30.38 2014-11-30 01:33:48.000 334 33523.53 552.80 2267.46 30.38 2014-11-30 01:33:50.000 334 33523.50 552.79 2267.51 30.38 2014-11-30 01:33:51.000 334 33523.49 552.76 2267.49 30.38 2014-11-30 01:33:52.000 334 33523.58 552.77 2267.48 30.38 2014-11-30 01:33:53.000 334 33523.50 552.76 2267.49 30.38 2014-11-30 01:33:54.000 334 33523.49 552.78 2267.52 30.38 2014-11-30 01:33:55.000 334 33523.54 552.79 2267.46 30.38 2014-11-30 01:33:56.000 334 33523.55 552.77 2267.53 30.38 2014-11-30 01:33:57.000 334 33523.53 552.77 2267.54 30.38 2014-11-30 01:33:58.000 334 33523.49 552.80 2267.59 30.38 2014-11-30 01:33:59.000 334 33523.49 552.78 2267.47 30.38 2014-11-30 01:34:00.000 334 33523.59 552.75 2267.57 30.38 2014-11-30 01:34:01.000 334 33523.53 552.77 2267.51 30.38 2014-11-30 01:34:01.000 334 33523.50 552.77 2267.52 30.38 2014-11-30 01:34:03.000 334 33523.52 552.80 2267.48 30.38 2014-11-30 01:34:04.000 334 33523.54 552.79 2267.58 30.38 2014-11-30 01:34:05.000 334 33523.57 552.77 2267.42 30.38 2014-11-30 01:34:06.000 334 33523.53 552.77 2267.51 30.38 2014-11-30 01:34:07.000 334 33523.47 552.80 2267.51 30.38 2014-11-30 01:34:08.000 334 33523.44 552.80 2267.49 30.38 2014-11-30 01:34:09.000 334 33523.37 552.80 2267.46 30.38 2014-11-30 01:34:10.000 334 33523.43 552.76 2267.44 30.38 2014-11-30 01:34:11.000 334 33523.49 552.77 2267.56 30.38 2014-11-30 01:34:12.000 334 33523.46 552.76 2267.42 30.38 2014-11-30 01:34:13.000 334 33523.36 552.75 2267.48 30.38 2014-11-30 01:34:14.000 334 33523.45 552.77 2267.41 30.38 2014-11-30 01:34:15.000 334 33523.39 552.75 2267.49 30.38 2014-11-30 01:34:16.000 334 33523.43 552.79 2267.49 30.38 2014-11-30 01:34:17.000 334 33523.49 552.79 2267.54 30.38 2014-11-30 01:34:18.000 334 33523.31 552.77 2267.44 30.38 2014-11-30 01:34:19.000 334 33523.54 552.75 2267.54 30.38 2014-11-30 01:34:20.000 334 33523.45 552.76 2267.50 30.38 2014-11-30 01:34:21.000 334 33523.43 552.76 2267.60 30.38 2014-11-30 01:34:22.000 334 33523.45 552.75 2267.46 30.38 2014-11-30 01:34:23.000 334 33523.51 552.77 2267.47 30.38 2014-11-30 01:34:24.000 334 33523.54 552.77 2267.44 30.38 2014-11-30 01:34:25.000 334 33523.44 552.72 2267.42 30.38 2014-11-30 01:34:26.000 334 33523.47 552.72 2267.44 30.38 2014-11-30 01:34:27.000 334 33523.43 552.76 2267.45 30.38 2014-11-30 01:34:28.000 334 33523.40 552.71 2267.55 30.38 2014-11-30 01:34:29.000 334 33523.39 552.76 2267.52 30.38 2014-11-30 01:34:30.000 334 33523.42 552.75 2267.49 30.38 2014-11-30 01:34:31.000 334 33523.39 552.75 2267.41 30.38 2014-11-30 01:34:32.000 334 33523.39 552.71 2267.38 30.38 2014-11-30 01:34:33.000 334 33523.44 552.74 2267.45 30.38 2014-11-30 01:34:34.000 334 33523.35 552.69 2267.50 30.38 2014-11-30 01:34:35.000 334 33523.23 552.72 2267.45 30.38 2014-11-30 01:34:36.000 334 33523.42 552.72 2267.39 30.38 2014-11-30 01:34:37.000 334 33523.49 552.74 2267.41 30.38 2014-11-30 01:34:38.000 334 33523.37 552.72 2267.44 30.38 2014-11-30 01:34:39.000 334 33523.43 552.72 2267.43 30.38 2014-11-30 01:34:40.000 334 33523.37 552.72 2267.48 30.38 2014-11-30 01:34:41.000 334 33523.52 552.67 2267.43 30.38 2014-11-30 01:34:42.000 334 33523.30 552.72 2267.43 30.38 2014-11-30 01:34:42.000 334 33523.39 552.68 2267.49 30.38 2014-11-30 01:34:44.000 334 33523.39 552.68 2267.47 30.38 2014-11-30 01:34:45.000 334 33523.42 552.68 2267.38 30.38 2014-11-30 01:34:46.000 334 33523.40 552.66 2267.49 30.38 2014-11-30 01:34:47.000 334 33523.37 552.70 2267.51 30.38 2014-11-30 01:34:48.000 334 33523.39 552.70 2267.32 30.38 2014-11-30 01:34:49.000 334 33523.38 552.70 2267.43 30.38 2014-11-30 01:34:50.000 334 33523.36 552.66 2267.42 30.38 2014-11-30 01:34:51.000 334 33523.40 552.63 2267.42 30.38 2014-11-30 01:34:52.000 334 33523.31 552.69 2267.36 30.38 2014-11-30 01:34:53.000 334 33523.35 552.64 2267.44 30.38 2014-11-30 01:34:54.000 334 33523.37 552.65 2267.36 30.38 2014-11-30 01:34:55.000 334 33523.34 552.69 2267.43 30.38 2014-11-30 01:34:55.000 334 33523.32 552.69 2267.42 30.38 2014-11-30 01:34:57.000 334 33523.40 552.63 2267.33 30.38 2014-11-30 01:34:58.000 334 33523.44 552.61 2267.38 30.38 2014-11-30 01:34:59.000 334 33523.37 552.66 2267.36 30.38 2014-11-30 01:35:00.000 334 33523.47 552.62 2267.45 30.38 2014-11-30 01:35:01.000 334 33523.40 552.65 2267.46 30.38 2014-11-30 01:35:02.000 334 33523.41 552.63 2267.48 30.38 2014-11-30 01:35:03.000 334 33523.39 552.67 2267.41 30.38 2014-11-30 01:35:04.000 334 33523.34 552.67 2267.43 30.38 2014-11-30 01:35:05.000 334 33523.41 552.64 2267.41 30.38 2014-11-30 01:35:06.000 334 33523.34 552.68 2267.41 30.38 2014-11-30 01:35:07.000 334 33523.40 552.69 2267.27 30.38 2014-11-30 01:35:08.000 334 33523.38 552.67 2267.35 30.38 2014-11-30 01:35:09.000 334 33523.36 552.66 2267.39 30.38 2014-11-30 01:35:10.000 334 33523.39 552.61 2267.46 30.38 2014-11-30 01:35:11.000 334 33523.31 552.62 2267.37 30.38 2014-11-30 01:35:12.000 334 33523.42 552.69 2267.36 30.38 2014-11-30 01:35:13.000 334 33523.32 552.63 2267.39 30.38 2014-11-30 01:35:14.000 334 33523.33 552.59 2267.38 30.38 2014-11-30 01:35:15.000 334 33523.33 552.66 2267.40 30.38 2014-11-30 01:35:16.000 334 33523.31 552.63 2267.39 30.38 2014-11-30 01:35:17.000 334 33523.32 552.64 2267.38 30.38 2014-11-30 01:35:18.000 334 33523.34 552.65 2267.36 30.38 2014-11-30 01:35:19.000 334 33523.29 552.63 2267.40 30.38 2014-11-30 01:35:20.000 334 33523.39 552.60 2267.36 30.38 2014-11-30 01:35:21.000 334 33523.40 552.61 2267.39 30.38 2014-11-30 01:35:22.000 334 33523.38 552.60 2267.43 30.38 2014-11-30 01:35:23.000 334 33523.49 552.59 2267.33 30.38 2014-11-30 01:35:24.000 334 33523.36 552.58 2267.46 30.38 2014-11-30 01:35:25.000 334 33523.44 552.61 2267.40 30.38 2014-11-30 01:35:26.000 334 33523.34 552.60 2267.38 30.38 2014-11-30 01:35:27.000 334 33523.34 552.63 2267.44 30.38 2014-11-30 01:35:28.000 334 33523.34 552.60 2267.38 30.38 2014-11-30 01:35:29.000 334 33523.42 552.61 2267.35 30.38 2014-11-30 01:35:30.000 334 33523.36 552.57 2267.31 30.38 2014-11-30 01:35:31.000 334 33523.32 552.55 2267.35 30.38 2014-11-30 01:35:32.000 334 33523.22 552.60 2267.36 30.38 2014-11-30 01:35:33.000 334 33523.31 552.61 2267.37 30.38 2014-11-30 01:35:34.000 334 33523.22 552.53 2267.45 30.38 2014-11-30 01:35:35.000 334 33523.26 552.62 2267.38 30.38 2014-11-30 01:35:36.000 334 33523.21 552.61 2267.39 30.38 2014-11-30 01:35:36.000 334 33523.32 552.65 2267.36 30.38 2014-11-30 01:35:38.000 334 33523.21 552.63 2267.30 30.38 2014-11-30 01:35:39.000 334 33523.22 552.60 2267.33 30.38 2014-11-30 01:35:40.000 334 33523.31 552.56 2267.36 30.38 2014-11-30 01:35:41.000 334 33523.26 552.57 2267.37 30.38 2014-11-30 01:35:42.000 334 33523.22 552.58 2267.39 30.38 2014-11-30 01:35:43.000 334 33523.21 552.58 2267.37 30.38 2014-11-30 01:35:44.000 334 33523.22 552.56 2267.38 30.38 2014-11-30 01:35:45.000 334 33523.16 552.53 2267.38 30.38 2014-11-30 01:35:46.000 334 33523.18 552.57 2267.42 30.38 2014-11-30 01:35:47.000 334 33523.10 552.55 2267.42 30.38 2014-11-30 01:35:48.000 334 33523.34 552.50 2267.38 30.38 2014-11-30 01:35:49.000 334 33523.24 552.56 2267.32 30.38 2014-11-30 01:35:49.000 334 33523.22 552.57 2267.35 30.38 2014-11-30 01:35:51.000 334 33523.23 552.55 2267.33 30.38 2014-11-30 01:35:52.000 334 33523.16 552.58 2267.45 30.38 2014-11-30 01:35:53.000 334 33523.23 552.56 2267.39 30.38 2014-11-30 01:35:54.000 334 33523.16 552.52 2267.38 30.38 2014-11-30 01:35:55.000 334 33523.15 552.55 2267.39 30.38 2014-11-30 01:35:56.000 334 33523.15 552.49 2267.38 30.38 2014-11-30 01:35:57.000 334 33523.18 552.54 2267.35 30.38 2014-11-30 01:35:58.000 334 33523.11 552.53 2267.39 30.38 2014-11-30 01:35:59.000 334 33523.13 552.55 2267.41 30.38 2014-11-30 01:36:00.000 334 33523.09 552.57 2267.39 30.38 2014-11-30 01:36:01.000 334 33523.21 552.50 2267.32 30.38 2014-11-30 01:36:02.000 334 33523.17 552.52 2267.38 30.38 2014-11-30 01:36:03.000 334 33523.17 552.56 2267.43 30.38 2014-11-30 01:36:04.000 334 33523.20 552.55 2267.35 30.38 2014-11-30 01:36:05.000 334 33523.18 552.55 2267.44 30.38 2014-11-30 01:36:06.000 334 33523.13 552.57 2267.41 30.38 2014-11-30 01:36:07.000 334 33523.21 552.54 2267.31 30.38 2014-11-30 01:36:08.000 334 33523.17 552.52 2267.41 30.38 2014-11-30 01:36:09.000 334 33523.13 552.53 2267.42 30.38 2014-11-30 01:36:10.000 334 33523.10 552.52 2267.34 30.38 2014-11-30 01:36:11.000 334 33523.14 552.51 2267.36 30.38 2014-11-30 01:36:12.000 334 33523.25 552.51 2267.30 30.38 2014-11-30 01:36:13.000 334 33523.16 552.54 2267.27 30.38 2014-11-30 01:36:14.000 334 33523.17 552.51 2267.34 30.38 2014-11-30 01:36:15.000 334 33523.24 552.48 2267.36 30.38 2014-11-30 01:36:16.000 334 33523.27 552.44 2267.34 30.38 2014-11-30 01:36:17.000 334 33523.23 552.48 2267.36 30.38 2014-11-30 01:36:18.000 334 33523.07 552.45 2267.36 30.38 2014-11-30 01:36:19.000 334 33523.18 552.43 2267.39 30.38 2014-11-30 01:36:20.000 334 33523.20 552.43 2267.42 30.38 2014-11-30 01:36:21.000 334 33523.25 552.43 2267.39 30.38 2014-11-30 01:36:22.000 334 33523.18 552.43 2267.34 30.38 2014-11-30 01:36:23.000 334 33523.20 552.43 2267.33 30.38 2014-11-30 01:36:24.000 334 33523.15 552.40 2267.28 30.38 2014-11-30 01:36:25.000 334 33523.31 552.43 2267.41 30.38 2014-11-30 01:36:26.000 334 33523.22 552.38 2267.36 30.38 2014-11-30 01:36:27.000 334 33523.16 552.44 2267.28 30.38 2014-11-30 01:36:28.000 334 33523.21 552.48 2267.36 30.38 2014-11-30 01:36:29.000 334 33523.26 552.41 2267.32 30.38 2014-11-30 01:36:30.000 334 33523.24 552.43 2267.34 30.38 2014-11-30 01:36:30.000 334 33523.15 552.42 2267.38 30.38 2014-11-30 01:36:32.000 334 33523.12 552.41 2267.33 30.38 2014-11-30 01:36:33.000 334 33523.17 552.43 2267.33 30.38 2014-11-30 01:36:34.000 334 33523.20 552.43 2267.36 30.38 2014-11-30 01:36:35.000 334 33523.22 552.49 2267.32 30.38 2014-11-30 01:36:36.000 334 33523.26 552.44 2267.35 30.38 2014-11-30 01:36:37.000 334 33523.07 552.44 2267.34 30.38 2014-11-30 01:36:38.000 334 33523.13 552.41 2267.33 30.38 2014-11-30 01:36:39.000 334 33523.19 552.46 2267.44 30.38 2014-11-30 01:36:40.000 334 33523.18 552.42 2267.24 30.38 2014-11-30 01:36:41.000 334 33523.21 552.43 2267.27 30.38 2014-11-30 01:36:42.000 334 33523.15 552.38 2267.38 30.38 2014-11-30 01:36:43.000 334 33523.21 552.41 2267.30 30.38 2014-11-30 01:36:43.000 334 33523.16 552.43 2267.33 30.38 2014-11-30 01:36:45.000 334 33523.18 552.42 2267.36 30.38 2014-11-30 01:36:46.000 334 33523.19 552.43 2267.33 30.38 2014-11-30 01:36:47.000 334 33523.26 552.43 2267.26 30.38 2014-11-30 01:36:48.000 334 33523.22 552.44 2267.34 30.38 2014-11-30 01:36:49.000 334 33523.24 552.39 2267.26 30.38 2014-11-30 01:36:50.000 334 33523.17 552.41 2267.23 30.38 2014-11-30 01:36:51.000 334 33523.24 552.42 2267.24 30.38 2014-11-30 01:36:52.000 334 33523.14 552.38 2267.30 30.38 2014-11-30 01:36:53.000 334 33523.22 552.39 2267.34 30.38 2014-11-30 01:36:54.000 334 33523.21 552.40 2267.35 30.38 2014-11-30 01:36:55.000 334 33523.21 552.38 2267.26 30.38 2014-11-30 01:36:56.000 334 33523.23 552.36 2267.27 30.38 2014-11-30 01:36:57.000 334 33523.18 552.34 2267.28 30.38 2014-11-30 01:36:58.000 334 33523.18 552.38 2267.27 30.38 2014-11-30 01:36:59.000 334 33523.25 552.38 2267.36 30.38 2014-11-30 01:37:00.000 334 33523.12 552.32 2267.33 30.38 2014-11-30 01:37:01.000 334 33523.21 552.37 2267.28 30.38 2014-11-30 01:37:02.000 334 33523.23 552.37 2267.32 30.38 2014-11-30 01:37:03.000 334 33523.16 552.36 2267.21 30.38 2014-11-30 01:37:04.000 334 33523.24 552.38 2267.21 30.38 2014-11-30 01:37:05.000 334 33523.20 552.29 2267.32 30.38 2014-11-30 01:37:06.000 334 33523.11 552.33 2267.28 30.38 2014-11-30 01:37:07.000 334 33523.22 552.35 2267.27 30.38 2014-11-30 01:37:08.000 334 33523.19 552.37 2267.34 30.38 2014-11-30 01:37:09.000 334 33523.07 552.33 2267.29 30.38 2014-11-30 01:37:10.000 334 33523.20 552.34 2267.31 30.38 2014-11-30 01:37:11.000 334 33523.24 552.33 2267.32 30.38 2014-11-30 01:37:12.000 334 33523.23 552.36 2267.29 30.38 2014-11-30 01:37:13.000 334 33523.32 552.34 2267.34 30.38 2014-11-30 01:37:14.000 334 33523.22 552.34 2267.32 30.38 2014-11-30 01:37:15.000 334 33523.19 552.30 2267.26 30.38 2014-11-30 01:37:16.000 334 33523.25 552.30 2267.23 30.38 2014-11-30 01:37:17.000 334 33523.21 552.32 2267.26 30.38 2014-11-30 01:37:18.000 334 33523.19 552.33 2267.23 30.38 2014-11-30 01:37:19.000 334 33523.13 552.30 2267.23 30.38 2014-11-30 01:37:20.000 334 33523.16 552.29 2267.24 30.38 2014-11-30 01:37:21.000 334 33523.16 552.27 2267.26 30.38 2014-11-30 01:37:22.000 334 33523.15 552.27 2267.20 30.38 2014-11-30 01:37:23.000 334 33523.24 552.28 2267.28 30.38 2014-11-30 01:37:24.000 334 33523.28 552.29 2267.31 30.38 2014-11-30 01:37:24.000 334 33523.25 552.27 2267.32 30.38 2014-11-30 01:37:26.000 334 33523.22 552.25 2267.29 30.38 2014-11-30 01:37:27.000 334 33523.27 552.28 2267.21 30.38 2014-11-30 01:37:28.000 334 33523.25 552.29 2267.25 30.38 2014-11-30 01:37:29.000 334 33523.14 552.28 2267.24 30.38 2014-11-30 01:37:30.000 334 33523.38 552.26 2267.30 30.38 2014-11-30 01:37:31.000 334 33523.15 552.29 2267.28 30.38 2014-11-30 01:37:32.000 334 33523.19 552.29 2267.17 30.38 2014-11-30 01:37:33.000 334 33523.21 552.27 2267.26 30.38 2014-11-30 01:37:34.000 334 33523.25 552.26 2267.28 30.38 2014-11-30 01:37:35.000 334 33523.22 552.25 2267.22 30.38 2014-11-30 01:37:36.000 334 33523.11 552.29 2267.23 30.38 2014-11-30 01:37:37.000 334 33523.15 552.31 2267.25 30.38 2014-11-30 01:37:37.000 334 33523.09 552.28 2267.26 30.38 2014-11-30 01:37:39.000 334 33523.11 552.29 2267.28 30.38 2014-11-30 01:37:40.000 334 33523.20 552.28 2267.20 30.38 2014-11-30 01:37:41.000 334 33523.12 552.26 2267.20 30.39 2014-11-30 01:37:42.000 334 33523.19 552.33 2267.19 30.38 2014-11-30 01:37:43.000 334 33523.25 552.31 2267.28 30.38 2014-11-30 01:37:44.000 334 33523.11 552.27 2267.27 30.38 2014-11-30 01:37:45.000 334 33523.13 552.26 2267.24 30.38 2014-11-30 01:37:46.000 334 33523.17 552.30 2267.28 30.38 2014-11-30 01:37:47.000 334 33523.22 552.28 2267.28 30.38 2014-11-30 01:37:48.000 334 33523.07 552.29 2267.24 30.38 2014-11-30 01:37:49.000 334 33523.25 552.26 2267.14 30.38 2014-11-30 01:37:50.000 334 33523.15 552.29 2267.18 30.38 2014-11-30 01:37:51.000 334 33523.21 552.30 2267.29 30.38 2014-11-30 01:37:52.000 334 33523.18 552.27 2267.28 30.38 2014-11-30 01:37:53.000 334 33523.17 552.30 2267.21 30.38 2014-11-30 01:37:54.000 334 33523.16 552.26 2267.27 30.38 2014-11-30 01:37:55.000 334 33523.20 552.27 2267.24 30.38 2014-11-30 01:37:56.000 334 33523.15 552.27 2267.26 30.38 2014-11-30 01:37:57.000 334 33523.17 552.27 2267.24 30.38 2014-11-30 01:37:58.000 334 33523.21 552.26 2267.21 30.38 2014-11-30 01:37:59.000 334 33523.15 552.28 2267.26 30.38 2014-11-30 01:38:00.000 334 33523.19 552.28 2267.26 30.38 2014-11-30 01:38:01.000 334 33523.18 552.24 2267.24 30.38 2014-11-30 01:38:02.000 334 33523.24 552.22 2267.20 30.38 2014-11-30 01:38:03.000 334 33523.21 552.25 2267.19 30.38 2014-11-30 01:38:04.000 334 33523.23 552.27 2267.16 30.38 2014-11-30 01:38:05.000 334 33523.29 552.23 2267.23 30.38 2014-11-30 01:38:06.000 334 33523.21 552.22 2267.28 30.38 2014-11-30 01:38:07.000 334 33523.18 552.19 2267.22 30.38 2014-11-30 01:38:08.000 334 33523.12 552.16 2267.21 30.38 2014-11-30 01:38:09.000 334 33523.26 552.19 2267.21 30.38 2014-11-30 01:38:10.000 334 33523.16 552.21 2267.21 30.38 2014-11-30 01:38:11.000 334 33523.14 552.23 2267.23 30.38 2014-11-30 01:38:12.000 334 33523.12 552.22 2267.28 30.38 2014-11-30 01:38:13.000 334 33523.22 552.22 2267.21 30.38 2014-11-30 01:38:14.000 334 33523.10 552.19 2267.32 30.38 2014-11-30 01:38:15.000 334 33523.26 552.24 2267.26 30.38 2014-11-30 01:38:16.000 334 33523.24 552.22 2267.20 30.38 2014-11-30 01:38:17.000 334 33523.23 552.24 2267.24 30.38 2014-11-30 01:38:18.000 334 33523.15 552.19 2267.24 30.38 2014-11-30 01:38:18.000 334 33523.19 552.18 2267.30 30.38 2014-11-30 01:38:20.000 334 33523.22 552.24 2267.27 30.38 2014-11-30 01:38:21.000 334 33523.22 552.24 2267.21 30.38 2014-11-30 01:38:22.000 334 33523.16 552.19 2267.20 30.38 2014-11-30 01:38:23.000 334 33523.23 552.20 2267.23 30.38 2014-11-30 01:38:24.000 334 33523.19 552.18 2267.16 30.38 2014-11-30 01:38:25.000 334 33523.21 552.18 2267.24 30.38 2014-11-30 01:38:26.000 334 33523.24 552.18 2267.19 30.38 2014-11-30 01:38:27.000 334 33523.26 552.17 2267.19 30.38 2014-11-30 01:38:28.000 334 33523.19 552.19 2267.25 30.38 2014-11-30 01:38:29.000 334 33523.10 552.20 2267.23 30.38 2014-11-30 01:38:30.000 334 33523.18 552.21 2267.23 30.38 2014-11-30 01:38:31.000 334 33523.16 552.19 2267.26 30.38 2014-11-30 01:38:31.000 334 33523.12 552.19 2267.31 30.38 2014-11-30 01:38:33.000 334 33523.28 552.21 2267.27 30.38 2014-11-30 01:38:34.000 334 33523.19 552.19 2267.23 30.38 2014-11-30 01:38:35.000 334 33523.24 552.21 2267.20 30.38 2014-11-30 01:38:36.000 334 33523.09 552.20 2267.24 30.38 2014-11-30 01:38:37.000 334 33523.15 552.17 2267.23 30.38 2014-11-30 01:38:38.000 334 33523.07 552.15 2267.26 30.38 2014-11-30 01:38:39.000 334 33523.26 552.18 2267.18 30.38 2014-11-30 01:38:40.000 334 33523.21 552.17 2267.14 30.38 2014-11-30 01:38:41.000 334 33523.24 552.17 2267.19 30.38 2014-11-30 01:38:42.000 334 33523.25 552.20 2267.30 30.38 2014-11-30 01:38:43.000 334 33523.24 552.21 2267.20 30.38 2014-11-30 01:38:44.000 334 33523.24 552.16 2267.21 30.38 2014-11-30 01:38:45.000 334 33523.27 552.19 2267.31 30.38 2014-11-30 01:38:46.000 334 33523.28 552.19 2267.13 30.38 2014-11-30 01:38:47.000 334 33523.22 552.13 2267.19 30.38 2014-11-30 01:38:48.000 334 33523.33 552.14 2267.27 30.38 2014-11-30 01:38:49.000 334 33523.25 552.19 2267.23 30.38 2014-11-30 01:38:50.000 334 33523.22 552.17 2267.22 30.38 2014-11-30 01:38:51.000 334 33523.20 552.14 2267.17 30.38 2014-11-30 01:38:52.000 334 33523.19 552.18 2267.15 30.38 2014-11-30 01:38:53.000 334 33523.24 552.15 2267.16 30.38 2014-11-30 01:38:54.000 334 33523.08 552.20 2267.17 30.38 2014-11-30 01:38:55.000 334 33523.19 552.18 2267.17 30.38 2014-11-30 01:38:56.000 334 33523.10 552.21 2267.19 30.38 2014-11-30 01:38:57.000 334 33523.19 552.20 2267.19 30.38 2014-11-30 01:38:58.000 334 33523.10 552.23 2267.21 30.38 2014-11-30 01:38:59.000 334 33523.18 552.17 2267.23 30.38 2014-11-30 01:39:00.000 334 33523.19 552.22 2267.28 30.38 2014-11-30 01:39:01.000 334 33523.32 552.18 2267.25 30.38 2014-11-30 01:39:02.000 334 33523.15 552.18 2267.18 30.38 2014-11-30 01:39:03.000 334 33523.14 552.19 2267.32 30.38 2014-11-30 01:39:04.000 334 33523.15 552.19 2267.28 30.38 2014-11-30 01:39:05.000 334 33523.15 552.15 2267.22 30.38 2014-11-30 01:39:06.000 334 33523.27 552.16 2267.23 30.38 2014-11-30 01:39:07.000 334 33523.19 552.16 2267.25 30.38 2014-11-30 01:39:08.000 334 33523.25 552.16 2267.23 30.38 2014-11-30 01:39:09.000 334 33523.24 552.17 2267.25 30.38 2014-11-30 01:39:10.000 334 33523.29 552.18 2267.21 30.38 2014-11-30 01:39:11.000 334 33523.26 552.18 2267.23 30.38 2014-11-30 01:39:12.000 334 33523.16 552.16 2267.25 30.38 2014-11-30 01:39:12.000 334 33523.32 552.15 2267.29 30.39 2014-11-30 01:39:14.000 334 33523.19 552.13 2267.31 30.38 2014-11-30 01:39:15.000 334 33523.25 552.17 2267.20 30.38 2014-11-30 01:39:16.000 334 33523.10 552.19 2267.26 30.38 2014-11-30 01:39:17.000 334 33523.11 552.16 2267.24 30.38 2014-11-30 01:39:18.000 334 33523.06 552.15 2267.23 30.38 2014-11-30 01:39:19.000 334 33523.12 552.18 2267.21 30.38 2014-11-30 01:39:20.000 334 33523.11 552.15 2267.21 30.38 2014-11-30 01:39:21.000 334 33523.15 552.17 2267.24 30.38 2014-11-30 01:39:22.000 334 33523.15 552.14 2267.24 30.38 2014-11-30 01:39:23.000 334 33523.15 552.18 2267.23 30.38 2014-11-30 01:39:24.000 334 33523.16 552.14 2267.27 30.38 2014-11-30 01:39:25.000 334 33523.24 552.09 2267.24 30.38 2014-11-30 01:39:25.000 334 33523.16 552.11 2267.21 30.38 2014-11-30 01:39:27.000 334 33523.25 552.12 2267.32 30.38 2014-11-30 01:39:28.000 334 33523.11 552.10 2267.29 30.38 2014-11-30 01:39:29.000 334 33523.09 552.13 2267.20 30.38 2014-11-30 01:39:30.000 334 33523.13 552.12 2267.20 30.38 2014-11-30 01:39:31.000 334 33523.27 552.14 2267.25 30.38 2014-11-30 01:39:32.000 334 33523.13 552.13 2267.26 30.38 2014-11-30 01:39:33.000 334 33523.21 552.12 2267.32 30.38 2014-11-30 01:39:34.000 334 33523.22 552.15 2267.28 30.38 2014-11-30 01:39:35.000 334 33523.16 552.15 2267.14 30.38 2014-11-30 01:39:36.000 334 33523.19 552.11 2267.23 30.38 2014-11-30 01:39:37.000 334 33523.15 552.14 2267.23 30.38 2014-11-30 01:39:38.000 334 33523.13 552.13 2267.19 30.38 2014-11-30 01:39:39.000 334 33523.13 552.11 2267.23 30.38 2014-11-30 01:39:40.000 334 33523.22 552.11 2267.19 30.38 2014-11-30 01:39:41.000 334 33523.21 552.09 2267.27 30.38 2014-11-30 01:39:42.000 334 33523.19 552.10 2267.12 30.38 2014-11-30 01:39:43.000 334 33523.14 552.10 2267.32 30.38 2014-11-30 01:39:44.000 334 33523.09 552.06 2267.33 30.38 2014-11-30 01:39:45.000 334 33523.16 552.08 2267.34 30.38 2014-11-30 01:39:46.000 334 33523.14 552.06 2267.15 30.38 2014-11-30 01:39:47.000 334 33523.12 552.08 2267.26 30.38 2014-11-30 01:39:48.000 334 33523.17 552.08 2267.28 30.38 2014-11-30 01:39:49.000 334 33523.17 552.07 2267.25 30.38 2014-11-30 01:39:50.000 334 33523.11 552.08 2267.25 30.38 2014-11-30 01:39:51.000 334 33523.15 552.05 2267.21 30.38 2014-11-30 01:39:52.000 334 33523.17 552.04 2267.27 30.38 2014-11-30 01:39:53.000 334 33523.04 552.12 2267.31 30.38 2014-11-30 01:39:54.000 334 33523.20 552.11 2267.24 30.38 2014-11-30 01:39:55.000 334 33523.16 552.08 2267.20 30.38 2014-11-30 01:39:56.000 334 33523.12 552.07 2267.27 30.38 2014-11-30 01:39:57.000 334 33523.18 552.05 2267.25 30.38 2014-11-30 01:39:58.000 334 33523.18 552.05 2267.24 30.38 2014-11-30 01:39:59.000 334 33523.16 552.05 2267.19 30.38 2014-11-30 01:40:00.000 334 33523.23 552.03 2267.30 30.38 2014-11-30 01:40:01.000 334 33523.09 552.05 2267.27 30.38 2014-11-30 01:40:02.000 334 33523.20 552.03 2267.21 30.38 2014-11-30 01:40:03.000 334 33523.16 552.08 2267.23 30.38 2014-11-30 01:40:04.000 334 33523.12 552.04 2267.25 30.38 2014-11-30 01:40:05.000 334 33523.06 552.02 2267.21 30.38 2014-11-30 01:40:06.000 334 33523.25 552.01 2267.27 30.38 2014-11-30 01:40:06.000 334 33523.14 552.03 2267.26 30.38 2014-11-30 01:40:08.000 334 33523.23 552.05 2267.23 30.38 2014-11-30 01:40:09.000 334 33523.20 552.04 2267.34 30.38 2014-11-30 01:40:10.000 334 33523.16 552.02 2267.25 30.38 2014-11-30 01:40:11.000 334 33523.12 552.05 2267.18 30.38 2014-11-30 01:40:12.000 334 33523.17 552.03 2267.18 30.38 2014-11-30 01:40:13.000 334 33523.14 552.01 2267.20 30.38 2014-11-30 01:40:14.000 334 33523.16 552.01 2267.21 30.38 2014-11-30 01:40:15.000 334 33523.09 552.01 2267.18 30.38 2014-11-30 01:40:16.000 334 33523.07 551.97 2267.14 30.38 2014-11-30 01:40:17.000 334 33523.10 552.01 2267.21 30.38 2014-11-30 01:40:18.000 334 33523.09 552.01 2267.24 30.38 2014-11-30 01:40:19.000 334 33523.24 552.03 2267.35 30.38 2014-11-30 01:40:19.000 334 33523.12 552.04 2267.32 30.38 2014-11-30 01:40:21.000 334 33523.17 552.01 2267.26 30.38 2014-11-30 01:40:22.000 334 33523.09 552.04 2267.34 30.38 2014-11-30 01:40:23.000 334 33523.16 552.00 2267.26 30.38 2014-11-30 01:40:24.000 334 33523.15 552.00 2267.24 30.38 2014-11-30 01:40:25.000 334 33523.23 552.00 2267.30 30.38 2014-11-30 01:40:26.000 334 33523.19 552.00 2267.23 30.38 2014-11-30 01:40:27.000 334 33523.23 551.96 2267.26 30.38 2014-11-30 01:40:28.000 334 33523.22 551.94 2267.26 30.38 2014-11-30 01:40:29.000 334 33523.25 551.95 2267.25 30.38 2014-11-30 01:40:30.000 334 33523.19 551.92 2267.26 30.38 2014-11-30 01:40:31.000 334 33523.22 551.98 2267.27 30.38 2014-11-30 01:40:32.000 334 33523.19 551.91 2267.27 30.38 2014-11-30 01:40:33.000 334 33523.22 551.97 2267.16 30.38 2014-11-30 01:40:34.000 334 33523.13 551.97 2267.24 30.38 2014-11-30 01:40:35.000 334 33523.22 551.94 2267.20 30.38 2014-11-30 01:40:36.000 334 33523.11 551.93 2267.26 30.38 2014-11-30 01:40:37.000 334 33523.28 551.95 2267.21 30.38 2014-11-30 01:40:38.000 334 33523.11 551.94 2267.32 30.38 2014-11-30 01:40:39.000 334 33523.16 551.98 2267.25 30.38 2014-11-30 01:40:40.000 334 33523.14 551.93 2267.22 30.38 2014-11-30 01:40:41.000 334 33523.03 551.95 2267.24 30.38 2014-11-30 01:40:42.000 334 33523.16 551.96 2267.20 30.38 2014-11-30 01:40:43.000 334 33523.20 551.91 2267.21 30.39 2014-11-30 01:40:44.000 334 33523.09 551.94 2267.11 30.38 2014-11-30 01:40:45.000 334 33523.16 551.93 2267.23 30.38 2014-11-30 01:40:46.000 334 33523.32 551.93 2267.18 30.38 2014-11-30 01:40:47.000 334 33523.19 551.86 2267.24 30.38 2014-11-30 01:40:48.000 334 33523.28 551.88 2267.18 30.38 2014-11-30 01:40:49.000 334 33523.29 551.93 2267.23 30.38 2014-11-30 01:40:50.000 334 33523.25 551.92 2267.23 30.39 2014-11-30 01:40:51.000 334 33523.29 551.90 2267.19 30.39 2014-11-30 01:40:52.000 334 33523.32 551.85 2267.20 30.39 2014-11-30 01:40:53.000 334 33523.32 551.85 2267.17 30.39 2014-11-30 01:40:54.000 334 33523.27 551.86 2267.22 30.39 2014-11-30 01:40:55.000 334 33523.37 551.86 2267.19 30.39 2014-11-30 01:40:56.000 334 33523.31 551.86 2267.18 30.39 2014-11-30 01:40:57.000 334 33523.29 551.89 2267.22 30.38 2014-11-30 01:40:58.000 334 33523.24 551.85 2267.12 30.39 2014-11-30 01:40:59.000 334 33523.16 551.85 2267.19 30.39 2014-11-30 01:41:00.000 334 33523.13 551.89 2267.22 30.39 2014-11-30 01:41:00.000 334 33523.19 551.88 2267.15 30.39 2014-11-30 01:41:02.000 334 33523.13 551.92 2267.13 30.39 2014-11-30 01:41:03.000 334 33523.12 551.87 2267.18 30.38 2014-11-30 01:41:04.000 334 33523.20 551.89 2267.23 30.38 2014-11-30 01:41:05.000 334 33523.13 551.92 2267.20 30.39 2014-11-30 01:41:06.000 334 33523.16 551.91 2267.27 30.39 2014-11-30 01:41:07.000 334 33523.12 551.88 2267.17 30.38 2014-11-30 01:41:08.000 334 33523.15 551.83 2267.22 30.39 2014-11-30 01:41:09.000 334 33523.16 551.89 2267.20 30.38 2014-11-30 01:41:10.000 334 33523.18 551.87 2267.25 30.38 2014-11-30 01:41:11.000 334 33523.18 551.85 2267.17 30.39 2014-11-30 01:41:12.000 334 33523.16 551.89 2267.18 30.38 2014-11-30 01:41:13.000 334 33523.31 551.85 2267.27 30.39 2014-11-30 01:41:13.000 334 33523.22 551.82 2267.15 30.39 2014-11-30 01:41:15.000 334 33523.31 551.89 2267.26 30.38 2014-11-30 01:41:16.000 334 33523.21 551.82 2267.24 30.38 2014-11-30 01:41:17.000 334 33523.30 551.83 2267.23 30.39 2014-11-30 01:41:18.000 334 33523.37 551.84 2267.21 30.39 2014-11-30 01:41:19.000 334 33523.38 551.82 2267.20 30.38 2014-11-30 01:41:20.000 334 33523.29 551.81 2267.21 30.38 2014-11-30 01:41:21.000 334 33523.31 551.85 2267.09 30.38 2014-11-30 01:41:22.000 334 33523.25 551.80 2267.12 30.39 2014-11-30 01:41:23.000 334 33523.30 551.79 2267.17 30.38 2014-11-30 01:41:24.000 334 33523.28 551.80 2267.21 30.39 2014-11-30 01:41:25.000 334 33523.32 551.82 2267.23 30.39 2014-11-30 01:41:26.000 334 33523.16 551.82 2267.21 30.39 2014-11-30 01:41:27.000 334 33523.19 551.83 2267.12 30.39 2014-11-30 01:41:28.000 334 33523.20 551.83 2267.19 30.39 2014-11-30 01:41:29.000 334 33523.12 551.87 2267.21 30.39 2014-11-30 01:41:30.000 334 33523.15 551.88 2267.22 30.38 2014-11-30 01:41:31.000 334 33523.04 551.83 2267.22 30.39 2014-11-30 01:41:32.000 334 33523.17 551.85 2267.21 30.39 2014-11-30 01:41:33.000 334 33523.21 551.83 2267.26 30.39 2014-11-30 01:41:34.000 334 33523.23 551.86 2267.06 30.39 2014-11-30 01:41:35.000 334 33523.15 551.79 2267.17 30.39 2014-11-30 01:41:36.000 334 33523.23 551.83 2267.20 30.39 2014-11-30 01:41:37.000 334 33523.27 551.78 2267.23 30.38 2014-11-30 01:41:38.000 334 33523.31 551.81 2267.19 30.38 2014-11-30 01:41:39.000 334 33523.21 551.82 2267.23 30.39 2014-11-30 01:41:40.000 334 33523.28 551.79 2267.22 30.39 2014-11-30 01:41:41.000 334 33523.33 551.74 2267.15 30.39 2014-11-30 01:41:42.000 334 33523.29 551.75 2267.19 30.39 2014-11-30 01:41:43.000 334 33523.25 551.80 2267.15 30.39 2014-11-30 01:41:44.000 334 33523.22 551.78 2267.18 30.39 2014-11-30 01:41:45.000 334 33523.25 551.77 2267.20 30.39 2014-11-30 01:41:46.000 334 33523.21 551.80 2267.20 30.39 2014-11-30 01:41:47.000 334 33523.24 551.80 2267.15 30.39 2014-11-30 01:41:48.000 334 33523.17 551.81 2267.14 30.39 2014-11-30 01:41:49.000 334 33523.22 551.76 2267.20 30.39 2014-11-30 01:41:50.000 334 33523.17 551.77 2267.20 30.39 2014-11-30 01:41:51.000 334 33523.22 551.78 2267.12 30.39 2014-11-30 01:41:52.000 334 33523.16 551.79 2267.11 30.39 2014-11-30 01:41:53.000 334 33523.16 551.72 2267.18 30.39 2014-11-30 01:41:54.000 334 33523.29 551.80 2267.17 30.39 2014-11-30 01:41:54.000 334 33523.29 551.78 2267.21 30.39 2014-11-30 01:41:56.000 334 33523.18 551.75 2267.26 30.39 2014-11-30 01:41:57.000 334 33523.23 551.76 2267.20 30.39 2014-11-30 01:41:58.000 334 33523.32 551.76 2267.23 30.39 2014-11-30 01:41:59.000 334 33523.27 551.72 2267.22 30.39 2014-11-30 01:42:00.000 334 33523.27 551.76 2267.16 30.39 2014-11-30 01:42:01.000 334 33523.29 551.72 2267.18 30.39 2014-11-30 01:42:02.000 334 33523.34 551.74 2267.23 30.39 2014-11-30 01:42:03.000 334 33523.30 551.76 2267.20 30.39 2014-11-30 01:42:04.000 334 33523.30 551.71 2267.17 30.39 2014-11-30 01:42:05.000 334 33523.32 551.76 2267.19 30.39 2014-11-30 01:42:06.000 334 33523.28 551.72 2267.23 30.39 2014-11-30 01:42:07.000 334 33523.32 551.75 2267.23 30.38 2014-11-30 01:42:07.000 334 33523.21 551.75 2267.25 30.39 2014-11-30 01:42:09.000 334 33523.18 551.73 2267.12 30.39 2014-11-30 01:42:10.000 334 33523.27 551.71 2267.08 30.39 2014-11-30 01:42:11.000 334 33523.18 551.77 2267.17 30.38 2014-11-30 01:42:12.000 334 33523.25 551.71 2267.23 30.38 2014-11-30 01:42:13.000 334 33523.26 551.70 2267.15 30.39 2014-11-30 01:42:14.000 334 33523.34 551.72 2267.19 30.38 2014-11-30 01:42:15.000 334 33523.26 551.72 2267.21 30.38 2014-11-30 01:42:16.000 334 33523.36 551.68 2267.15 30.39 2014-11-30 01:42:17.000 334 33523.32 551.72 2267.09 30.39 2014-11-30 01:42:18.000 334 33523.36 551.69 2267.12 30.39 2014-11-30 01:42:19.000 334 33523.30 551.69 2267.16 30.39 2014-11-30 01:42:20.000 334 33523.49 551.68 2267.26 30.39 2014-11-30 01:42:21.000 334 33523.37 551.68 2267.21 30.39 2014-11-30 01:42:22.000 334 33523.36 551.66 2267.18 30.38 2014-11-30 01:42:23.000 334 33523.38 551.69 2267.14 30.38 2014-11-30 01:42:24.000 334 33523.46 551.66 2267.20 30.38 2014-11-30 01:42:25.000 334 33523.44 551.62 2267.11 30.38 2014-11-30 01:42:26.000 334 33523.34 551.64 2267.27 30.39 2014-11-30 01:42:27.000 334 33523.34 551.67 2267.14 30.39 2014-11-30 01:42:28.000 334 33523.46 551.66 2267.23 30.39 2014-11-30 01:42:29.000 334 33523.47 551.62 2267.17 30.38 2014-11-30 01:42:30.000 334 33523.35 551.64 2267.12 30.39 2014-11-30 01:42:31.000 334 33523.34 551.66 2267.20 30.39 2014-11-30 01:42:32.000 334 33523.36 551.64 2267.22 30.38 2014-11-30 01:42:33.000 334 33523.34 551.65 2267.20 30.38 2014-11-30 01:42:34.000 334 33523.27 551.59 2267.11 30.39 2014-11-30 01:42:35.000 334 33523.33 551.65 2267.14 30.38 2014-11-30 01:42:36.000 334 33523.36 551.64 2267.15 30.39 2014-11-30 01:42:37.000 334 33523.37 551.65 2267.10 30.39 2014-11-30 01:42:38.000 334 33523.37 551.65 2267.23 30.38 2014-11-30 01:42:39.000 334 33523.29 551.64 2267.20 30.38 2014-11-30 01:42:40.000 334 33523.36 551.63 2267.24 30.38 2014-11-30 01:42:41.000 334 33523.32 551.68 2267.15 30.39 2014-11-30 01:42:42.000 334 33523.43 551.66 2267.12 30.39 2014-11-30 01:42:43.000 334 33523.29 551.65 2267.17 30.39 2014-11-30 01:42:44.000 334 33523.49 551.63 2267.17 30.39 2014-11-30 01:42:45.000 334 33523.33 551.61 2267.10 30.39 2014-11-30 01:42:46.000 334 33523.37 551.65 2267.12 30.39 2014-11-30 01:42:47.000 334 33523.33 551.64 2267.20 30.39 2014-11-30 01:42:48.000 334 33523.25 551.62 2267.23 30.39 2014-11-30 01:42:48.000 334 33523.29 551.61 2267.17 30.39 2014-11-30 01:42:50.000 334 33523.37 551.58 2267.18 30.39 2014-11-30 01:42:51.000 334 33523.40 551.56 2267.15 30.39 2014-11-30 01:42:52.000 334 33523.44 551.58 2267.14 30.39 2014-11-30 01:42:53.000 334 33523.36 551.57 2267.13 30.39 2014-11-30 01:42:54.000 334 33523.29 551.57 2267.17 30.39 2014-11-30 01:42:55.000 334 33523.39 551.58 2267.16 30.39 2014-11-30 01:42:56.000 334 33523.33 551.57 2267.18 30.39 2014-11-30 01:42:57.000 334 33523.40 551.60 2267.21 30.39 2014-11-30 01:42:58.000 334 33523.36 551.58 2267.17 30.39 2014-11-30 01:42:59.000 334 33523.46 551.59 2267.17 30.39 2014-11-30 01:43:00.000 334 33523.46 551.58 2267.21 30.39 2014-11-30 01:43:01.000 334 33523.46 551.60 2267.24 30.39 2014-11-30 01:43:01.000 334 33523.36 551.55 2267.16 30.39 2014-11-30 01:43:03.000 334 33523.43 551.55 2267.21 30.39 2014-11-30 01:43:04.000 334 33523.40 551.52 2267.18 30.39 2014-11-30 01:43:05.000 334 33523.40 551.59 2267.06 30.39 2014-11-30 01:43:06.000 334 33523.41 551.54 2267.18 30.39 2014-11-30 01:43:07.000 334 33523.33 551.53 2267.12 30.39 2014-11-30 01:43:08.000 334 33523.36 551.47 2267.19 30.39 2014-11-30 01:43:09.000 334 33523.31 551.47 2267.15 30.39 2014-11-30 01:43:10.000 334 33523.32 551.48 2267.15 30.39 2014-11-30 01:43:11.000 334 33523.32 551.50 2267.15 30.39 2014-11-30 01:43:12.000 334 33523.28 551.50 2267.18 30.39 2014-11-30 01:43:13.000 334 33523.32 551.54 2267.19 30.39 2014-11-30 01:43:14.000 334 33523.31 551.50 2267.22 30.39 2014-11-30 01:43:15.000 334 33523.32 551.48 2267.19 30.39 2014-11-30 01:43:16.000 334 33523.28 551.52 2267.27 30.39 2014-11-30 01:43:17.000 334 33523.31 551.51 2267.21 30.39 2014-11-30 01:43:18.000 334 33523.19 551.50 2267.15 30.39 2014-11-30 01:43:19.000 334 33523.26 551.51 2267.18 30.39 2014-11-30 01:43:20.000 334 33523.37 551.42 2267.17 30.39 2014-11-30 01:43:21.000 334 33523.21 551.45 2267.08 30.39 2014-11-30 01:43:22.000 334 33523.32 551.43 2267.19 30.39 2014-11-30 01:43:23.000 334 33523.31 551.46 2267.21 30.39 2014-11-30 01:43:24.000 334 33523.22 551.46 2267.29 30.39 2014-11-30 01:43:25.000 334 33523.37 551.45 2267.21 30.39 2014-11-30 01:43:26.000 334 33523.43 551.42 2267.26 30.39 2014-11-30 01:43:27.000 334 33523.39 551.43 2267.28 30.39 2014-11-30 01:43:28.000 334 33523.30 551.41 2267.20 30.39 2014-11-30 01:43:29.000 334 33523.35 551.39 2267.24 30.39 2014-11-30 01:43:30.000 334 33523.28 551.42 2267.21 30.39 2014-11-30 01:43:31.000 334 33523.30 551.35 2267.20 30.39 2014-11-30 01:43:32.000 334 33523.37 551.38 2267.21 30.39 2014-11-30 01:43:33.000 334 33523.34 551.37 2267.21 30.39 2014-11-30 01:43:34.000 334 33523.31 551.40 2267.26 30.39 2014-11-30 01:43:35.000 334 33523.36 551.42 2267.25 30.39 2014-11-30 01:43:36.000 334 33523.18 551.42 2267.24 30.39 2014-11-30 01:43:37.000 334 33523.21 551.42 2267.23 30.39 2014-11-30 01:43:38.000 334 33523.33 551.40 2267.33 30.39 2014-11-30 01:43:39.000 334 33523.20 551.43 2267.32 30.39 2014-11-30 01:43:40.000 334 33523.22 551.45 2267.21 30.39 2014-11-30 01:43:41.000 334 33523.23 551.44 2267.27 30.39 2014-11-30 01:43:42.000 334 33523.29 551.44 2267.17 30.39 2014-11-30 01:43:42.000 334 33523.12 551.39 2267.30 30.39 2014-11-30 01:43:44.000 334 33523.38 551.40 2267.32 30.39 2014-11-30 01:43:45.000 334 33523.28 551.35 2267.33 30.39 2014-11-30 01:43:46.000 334 33523.21 551.38 2267.28 30.39 2014-11-30 01:43:47.000 334 33523.40 551.37 2267.23 30.39 2014-11-30 01:43:48.000 334 33523.31 551.35 2267.25 30.39 2014-11-30 01:43:49.000 334 33523.38 551.40 2267.20 30.39 2014-11-30 01:43:50.000 334 33523.26 551.42 2267.30 30.39 2014-11-30 01:43:51.000 334 33523.31 551.37 2267.24 30.39 2014-11-30 01:43:52.000 334 33523.37 551.39 2267.21 30.39 2014-11-30 01:43:53.000 334 33523.33 551.40 2267.22 30.39 2014-11-30 01:43:54.000 334 33523.36 551.39 2267.25 30.39 2014-11-30 01:43:55.000 334 33523.34 551.37 2267.35 30.39 2014-11-30 01:43:55.000 334 33523.29 551.40 2267.27 30.39 2014-11-30 01:43:57.000 334 33523.28 551.38 2267.27 30.39 2014-11-30 01:43:58.000 334 33523.29 551.38 2267.29 30.39 2014-11-30 01:43:59.000 334 33523.24 551.37 2267.21 30.39 2014-11-30 01:44:00.000 334 33523.18 551.36 2267.23 30.39 2014-11-30 01:44:01.000 334 33523.39 551.37 2267.26 30.39 2014-11-30 01:44:02.000 334 33523.22 551.39 2267.26 30.39 2014-11-30 01:44:03.000 334 33523.24 551.36 2267.29 30.39 2014-11-30 01:44:04.000 334 33523.25 551.33 2267.25 30.39 2014-11-30 01:44:05.000 334 33523.25 551.41 2267.26 30.39 2014-11-30 01:44:06.000 334 33523.16 551.43 2267.23 30.39 2014-11-30 01:44:07.000 334 33523.27 551.35 2267.27 30.39 2014-11-30 01:44:08.000 334 33523.28 551.42 2267.28 30.39 2014-11-30 01:44:09.000 334 33523.27 551.39 2267.31 30.39 2014-11-30 01:44:10.000 334 33523.28 551.42 2267.32 30.39 2014-11-30 01:44:11.000 334 33523.29 551.35 2267.26 30.39 2014-11-30 01:44:12.000 334 33523.30 551.37 2267.35 30.39 2014-11-30 01:44:13.000 334 33523.37 551.36 2267.31 30.39 2014-11-30 01:44:14.000 334 33523.35 551.36 2267.27 30.39 2014-11-30 01:44:15.000 334 33523.36 551.34 2267.27 30.39 2014-11-30 01:44:16.000 334 33523.33 551.34 2267.33 30.39 2014-11-30 01:44:17.000 334 33523.33 551.33 2267.22 30.39 2014-11-30 01:44:18.000 334 33523.28 551.32 2267.26 30.39 2014-11-30 01:44:19.000 334 33523.27 551.37 2267.27 30.39 2014-11-30 01:44:20.000 334 33523.40 551.37 2267.27 30.39 2014-11-30 01:44:21.000 334 33523.35 551.36 2267.30 30.39 2014-11-30 01:44:22.000 334 33523.39 551.31 2267.24 30.39 2014-11-30 01:44:23.000 334 33523.44 551.37 2267.30 30.39 2014-11-30 01:44:24.000 334 33523.40 551.30 2267.26 30.39 2014-11-30 01:44:25.000 334 33523.32 551.37 2267.27 30.39 2014-11-30 01:44:26.000 334 33523.31 551.31 2267.24 30.39 2014-11-30 01:44:27.000 334 33523.37 551.37 2267.31 30.39 2014-11-30 01:44:28.000 334 33523.40 551.34 2267.29 30.39 2014-11-30 01:44:29.000 334 33523.35 551.33 2267.36 30.39 2014-11-30 01:44:30.000 334 33523.35 551.37 2267.34 30.39 2014-11-30 01:44:31.000 334 33523.33 551.30 2267.29 30.39 2014-11-30 01:44:32.000 334 33523.37 551.33 2267.33 30.39 2014-11-30 01:44:33.000 334 33523.35 551.30 2267.26 30.39 2014-11-30 01:44:34.000 334 33523.37 551.35 2267.20 30.39 2014-11-30 01:44:35.000 334 33523.37 551.31 2267.34 30.39 2014-11-30 01:44:36.000 334 33523.31 551.30 2267.24 30.39 2014-11-30 01:44:36.000 334 33523.35 551.36 2267.26 30.39 2014-11-30 01:44:38.000 334 33523.31 551.29 2267.26 30.39 2014-11-30 01:44:39.000 334 33523.34 551.29 2267.27 30.39 2014-11-30 01:44:40.000 334 33523.34 551.33 2267.35 30.39 2014-11-30 01:44:41.000 334 33523.36 551.30 2267.30 30.39 2014-11-30 01:44:42.000 334 33523.31 551.31 2267.28 30.39 2014-11-30 01:44:43.000 334 33523.35 551.26 2267.33 30.39 2014-11-30 01:44:44.000 334 33523.52 551.27 2267.25 30.39 2014-11-30 01:44:45.000 334 33523.44 551.26 2267.26 30.39 2014-11-30 01:44:46.000 334 33523.43 551.27 2267.36 30.39 2014-11-30 01:44:47.000 334 33523.45 551.25 2267.38 30.39 2014-11-30 01:44:48.000 334 33523.46 551.24 2267.29 30.39 2014-11-30 01:44:49.000 334 33523.36 551.21 2267.32 30.39 2014-11-30 01:44:49.000 334 33523.47 551.22 2267.27 30.39 2014-11-30 01:44:51.000 334 33523.43 551.20 2267.29 30.39 2014-11-30 01:44:52.000 334 33523.44 551.23 2267.27 30.39 2014-11-30 01:44:53.000 334 33523.36 551.23 2267.27 30.39 2014-11-30 01:44:54.000 334 33523.33 551.19 2267.30 30.39 2014-11-30 01:44:55.000 334 33523.32 551.24 2267.25 30.39 2014-11-30 01:44:56.000 334 33523.33 551.21 2267.31 30.39 2014-11-30 01:44:57.000 334 33523.29 551.22 2267.27 30.39 2014-11-30 01:44:58.000 334 33523.41 551.23 2267.31 30.39 2014-11-30 01:44:59.000 334 33523.46 551.17 2267.30 30.39 2014-11-30 01:45:00.000 334 33523.42 551.24 2267.26 30.39 2014-11-30 01:45:01.000 334 33523.36 551.24 2267.25 30.39 2014-11-30 01:45:02.000 334 33523.41 551.21 2267.33 30.39 2014-11-30 01:45:03.000 334 33523.36 551.23 2267.26 30.39 2014-11-30 01:45:04.000 334 33523.35 551.22 2267.36 30.39 2014-11-30 01:45:05.000 334 33523.36 551.23 2267.36 30.39 2014-11-30 01:45:06.000 334 33523.35 551.16 2267.30 30.39 2014-11-30 01:45:07.000 334 33523.37 551.22 2267.34 30.39 2014-11-30 01:45:08.000 334 33523.29 551.21 2267.30 30.39 2014-11-30 01:45:09.000 334 33523.43 551.17 2267.28 30.39 2014-11-30 01:45:10.000 334 33523.39 551.10 2267.38 30.39 2014-11-30 01:45:11.000 334 33523.32 551.13 2267.26 30.39 2014-11-30 01:45:12.000 334 33523.42 551.19 2267.30 30.39 2014-11-30 01:45:13.000 334 33523.36 551.14 2267.26 30.39 2014-11-30 01:45:14.000 334 33523.39 551.13 2267.28 30.39 2014-11-30 01:45:15.000 334 33523.39 551.09 2267.31 30.39 2014-11-30 01:45:16.000 334 33523.38 551.14 2267.32 30.39 2014-11-30 01:45:17.000 334 33523.50 551.15 2267.32 30.39 2014-11-30 01:45:18.000 334 33523.46 551.11 2267.31 30.39 2014-11-30 01:45:19.000 334 33523.32 551.15 2267.32 30.39 2014-11-30 01:45:20.000 334 33523.53 551.07 2267.42 30.39 2014-11-30 01:45:21.000 334 33523.43 551.11 2267.40 30.39 2014-11-30 01:45:22.000 334 33523.53 551.08 2267.33 30.39 2014-11-30 01:45:23.000 334 33523.40 551.08 2267.36 30.39 2014-11-30 01:45:24.000 334 33523.45 551.10 2267.21 30.39 2014-11-30 01:45:25.000 334 33523.43 551.10 2267.32 30.39 2014-11-30 01:45:26.000 334 33523.46 551.13 2267.23 30.39 2014-11-30 01:45:27.000 334 33523.39 551.10 2267.19 30.39 2014-11-30 01:45:28.000 334 33523.42 551.09 2267.30 30.39 2014-11-30 01:45:29.000 334 33523.44 551.07 2267.19 30.39 2014-11-30 01:45:30.000 334 33523.56 551.13 2267.26 30.39 2014-11-30 01:45:30.000 334 33523.45 551.11 2267.33 30.39 2014-11-30 01:45:32.000 334 33523.40 551.14 2267.26 30.39 2014-11-30 01:45:33.000 334 33523.42 551.12 2267.27 30.39 2014-11-30 01:45:34.000 334 33523.40 551.08 2267.25 30.39 2014-11-30 01:45:35.000 334 33523.42 551.09 2267.27 30.39 2014-11-30 01:45:36.000 334 33523.47 551.09 2267.33 30.39 2014-11-30 01:45:37.000 334 33523.39 551.09 2267.32 30.39 2014-11-30 01:45:38.000 334 33523.53 551.07 2267.30 30.39 2014-11-30 01:45:39.000 334 33523.40 551.05 2267.27 30.39 2014-11-30 01:45:40.000 334 33523.47 551.12 2267.26 30.39 2014-11-30 01:45:41.000 334 33523.40 551.09 2267.24 30.39 2014-11-30 01:45:42.000 334 33523.49 551.12 2267.22 30.39 2014-11-30 01:45:43.000 334 33523.41 551.03 2267.20 30.39 2014-11-30 01:45:43.000 334 33523.49 551.03 2267.31 30.39 2014-11-30 01:45:45.000 334 33523.50 551.04 2267.24 30.39 2014-11-30 01:45:46.000 334 33523.54 551.06 2267.22 30.39 2014-11-30 01:45:47.000 334 33523.53 551.06 2267.26 30.39 2014-11-30 01:45:48.000 334 33523.56 551.10 2267.27 30.39 2014-11-30 01:45:49.000 334 33523.52 551.05 2267.31 30.39 2014-11-30 01:45:50.000 334 33523.45 551.03 2267.23 30.39 2014-11-30 01:45:51.000 334 33523.53 551.03 2267.24 30.39 2014-11-30 01:45:52.000 334 33523.44 551.07 2267.23 30.39 2014-11-30 01:45:53.000 334 33523.43 551.11 2267.25 30.39 2014-11-30 01:45:54.000 334 33523.44 551.09 2267.34 30.39 2014-11-30 01:45:55.000 334 33523.47 551.05 2267.31 30.39 2014-11-30 01:45:56.000 334 33523.42 551.08 2267.26 30.39 2014-11-30 01:45:57.000 334 33523.43 551.07 2267.32 30.39 2014-11-30 01:45:58.000 334 33523.45 551.05 2267.24 30.39 2014-11-30 01:45:59.000 334 33523.44 551.03 2267.24 30.39 2014-11-30 01:46:00.000 334 33523.40 551.04 2267.23 30.39 2014-11-30 01:46:01.000 334 33523.53 551.09 2267.38 30.39 2014-11-30 01:46:02.000 334 33523.45 551.07 2267.27 30.39 2014-11-30 01:46:03.000 334 33523.34 551.04 2267.23 30.39 2014-11-30 01:46:04.000 334 33523.50 551.03 2267.25 30.39 2014-11-30 01:46:05.000 334 33523.46 551.05 2267.32 30.39 2014-11-30 01:46:06.000 334 33523.43 551.04 2267.27 30.39 2014-11-30 01:46:07.000 334 33523.61 551.01 2267.30 30.39 2014-11-30 01:46:08.000 334 33523.46 551.02 2267.32 30.39 2014-11-30 01:46:09.000 334 33523.42 551.03 2267.28 30.39 2014-11-30 01:46:10.000 334 33523.54 551.00 2267.33 30.39 2014-11-30 01:46:11.000 334 33523.57 551.01 2267.37 30.39 2014-11-30 01:46:12.000 334 33523.57 551.03 2267.30 30.39 2014-11-30 01:46:13.000 334 33523.59 551.01 2267.38 30.39 2014-11-30 01:46:14.000 334 33523.51 550.98 2267.32 30.39 2014-11-30 01:46:15.000 334 33523.55 550.98 2267.24 30.39 2014-11-30 01:46:16.000 334 33523.53 550.96 2267.27 30.39 2014-11-30 01:46:17.000 334 33523.52 550.98 2267.27 30.39 2014-11-30 01:46:18.000 334 33523.55 551.02 2267.27 30.39 2014-11-30 01:46:19.000 334 33523.43 550.97 2267.25 30.39 2014-11-30 01:46:20.000 334 33523.59 551.04 2267.27 30.39 2014-11-30 01:46:21.000 334 33523.52 551.01 2267.30 30.39 2014-11-30 01:46:22.000 334 33523.53 550.93 2267.24 30.39 2014-11-30 01:46:23.000 334 33523.53 551.00 2267.30 30.39 2014-11-30 01:46:24.000 334 33523.53 550.96 2267.25 30.39 2014-11-30 01:46:24.000 334 33523.55 550.99 2267.26 30.39 2014-11-30 01:46:26.000 334 33523.50 551.00 2267.20 30.39 2014-11-30 01:46:27.000 334 33523.54 550.98 2267.18 30.39 2014-11-30 01:46:28.000 334 33523.52 550.99 2267.33 30.39 2014-11-30 01:46:29.000 334 33523.61 550.96 2267.33 30.39 2014-11-30 01:46:30.000 334 33523.53 550.94 2267.28 30.39 2014-11-30 01:46:31.000 334 33523.45 550.96 2267.27 30.39 2014-11-30 01:46:32.000 334 33523.46 550.95 2267.37 30.39 2014-11-30 01:46:33.000 334 33523.49 550.97 2267.30 30.39 2014-11-30 01:46:34.000 334 33523.55 550.96 2267.30 30.39 2014-11-30 01:46:35.000 334 33523.47 550.97 2267.30 30.39 2014-11-30 01:46:36.000 334 33523.49 550.91 2267.34 30.39 2014-11-30 01:46:37.000 334 33523.60 550.90 2267.38 30.39 2014-11-30 01:46:37.000 334 33523.62 550.93 2267.30 30.39 2014-11-30 01:46:39.000 334 33523.59 550.93 2267.36 30.39 2014-11-30 01:46:40.000 334 33523.64 550.89 2267.37 30.39 2014-11-30 01:46:41.000 334 33523.55 550.89 2267.33 30.39 2014-11-30 01:46:42.000 334 33523.55 550.88 2267.28 30.39 2014-11-30 01:46:43.000 334 33523.58 550.86 2267.32 30.39 2014-11-30 01:46:44.000 334 33523.56 550.89 2267.35 30.39 2014-11-30 01:46:45.000 334 33523.53 550.87 2267.29 30.39 2014-11-30 01:46:46.000 334 33523.55 550.89 2267.35 30.39 2014-11-30 01:46:47.000 334 33523.48 550.90 2267.27 30.39 2014-11-30 01:46:48.000 334 33523.45 550.87 2267.32 30.39 2014-11-30 01:46:49.000 334 33523.50 550.89 2267.32 30.39 2014-11-30 01:46:50.000 334 33523.42 550.87 2267.27 30.39 2014-11-30 01:46:51.000 334 33523.41 550.83 2267.30 30.39 2014-11-30 01:46:52.000 334 33523.47 550.83 2267.33 30.39 2014-11-30 01:46:53.000 334 33523.39 550.85 2267.28 30.39 2014-11-30 01:46:54.000 334 33523.59 550.86 2267.33 30.39 2014-11-30 01:46:55.000 334 33523.48 550.84 2267.30 30.39 2014-11-30 01:46:56.000 334 33523.49 550.86 2267.32 30.39 2014-11-30 01:46:57.000 334 33523.47 550.85 2267.36 30.39 2014-11-30 01:46:58.000 334 33523.50 550.87 2267.33 30.39 2014-11-30 01:46:59.000 334 33523.53 550.84 2267.27 30.39 2014-11-30 01:47:00.000 334 33523.49 550.85 2267.25 30.39 2014-11-30 01:47:01.000 334 33523.58 550.82 2267.21 30.39 2014-11-30 01:47:02.000 334 33523.49 550.89 2267.32 30.39 2014-11-30 01:47:03.000 334 33523.49 550.86 2267.30 30.39 2014-11-30 01:47:04.000 334 33523.46 550.88 2267.37 30.39 2014-11-30 01:47:05.000 334 33523.53 550.87 2267.27 30.39 2014-11-30 01:47:06.000 334 33523.44 550.86 2267.27 30.39 2014-11-30 01:47:07.000 334 33523.59 550.85 2267.27 30.39 2014-11-30 01:47:08.000 334 33523.62 550.86 2267.34 30.39 2014-11-30 01:47:09.000 334 33523.50 550.86 2267.35 30.39 2014-11-30 01:47:10.000 334 33523.67 550.86 2267.28 30.39 2014-11-30 01:47:11.000 334 33523.61 550.80 2267.33 30.39 2014-11-30 01:47:12.000 334 33523.65 550.82 2267.30 30.39 2014-11-30 01:47:13.000 334 33523.61 550.86 2267.32 30.39 2014-11-30 01:47:14.000 334 33523.67 550.83 2267.22 30.39 2014-11-30 01:47:15.000 334 33523.62 550.85 2267.24 30.39 2014-11-30 01:47:16.000 334 33523.61 550.80 2267.36 30.39 2014-11-30 01:47:17.000 334 33523.69 550.88 2267.34 30.39 2014-11-30 01:47:18.000 334 33523.63 550.85 2267.27 30.39 2014-11-30 01:47:18.000 334 33523.55 550.89 2267.31 30.39 2014-11-30 01:47:20.000 334 33523.69 550.87 2267.32 30.39 2014-11-30 01:47:21.000 334 33523.56 550.85 2267.24 30.39 2014-11-30 01:47:22.000 334 33523.50 550.87 2267.28 30.39 2014-11-30 01:47:23.000 334 33523.56 550.86 2267.30 30.39 2014-11-30 01:47:24.000 334 33523.51 550.91 2267.30 30.39 2014-11-30 01:47:25.000 334 33523.56 550.87 2267.34 30.39 2014-11-30 01:47:26.000 334 33523.53 550.90 2267.35 30.39 2014-11-30 01:47:27.000 334 33523.59 550.91 2267.35 30.39 2014-11-30 01:47:28.000 334 33523.50 550.93 2267.42 30.39 2014-11-30 01:47:29.000 334 33523.50 550.89 2267.33 30.39 2014-11-30 01:47:30.000 334 33523.65 550.96 2267.34 30.39 2014-11-30 01:47:31.000 334 33523.50 550.90 2267.42 30.39 2014-11-30 01:47:31.000 334 33523.58 550.87 2267.36 30.39 2014-11-30 01:47:33.000 334 33523.63 550.88 2267.39 30.39 2014-11-30 01:47:34.000 334 33523.64 550.89 2267.33 30.39 2014-11-30 01:47:35.000 334 33523.64 550.89 2267.31 30.39 2014-11-30 01:47:36.000 334 33523.62 550.89 2267.31 30.39 2014-11-30 01:47:37.000 334 33523.75 550.87 2267.30 30.39 2014-11-30 01:47:38.000 334 33523.67 550.84 2267.34 30.39 2014-11-30 01:47:39.000 334 33523.63 550.87 2267.36 30.39 2014-11-30 01:47:40.000 334 33523.65 550.85 2267.33 30.39 2014-11-30 01:47:41.000 334 33523.59 550.87 2267.33 30.39 2014-11-30 01:47:42.000 334 33523.65 550.87 2267.39 30.39 2014-11-30 01:47:43.000 334 33523.56 550.87 2267.27 30.39 2014-11-30 01:47:44.000 334 33523.69 550.88 2267.33 30.39 2014-11-30 01:47:45.000 334 33523.67 550.92 2267.30 30.39 2014-11-30 01:47:46.000 334 33523.53 550.90 2267.34 30.39 2014-11-30 01:47:47.000 334 33523.57 550.86 2267.29 30.39 2014-11-30 01:47:48.000 334 33523.64 550.91 2267.35 30.39 2014-11-30 01:47:49.000 334 33523.49 550.92 2267.26 30.39 2014-11-30 01:47:50.000 334 33523.52 550.94 2267.33 30.39 2014-11-30 01:47:51.000 334 33523.58 550.89 2267.27 30.39 2014-11-30 01:47:52.000 334 33523.55 550.91 2267.31 30.39 2014-11-30 01:47:53.000 334 33523.61 550.94 2267.46 30.39 2014-11-30 01:47:54.000 334 33523.59 550.90 2267.39 30.39 2014-11-30 01:47:55.000 334 33523.62 550.87 2267.34 30.39 2014-11-30 01:47:56.000 334 33523.60 550.90 2267.35 30.39 2014-11-30 01:47:57.000 334 33523.55 550.87 2267.39 30.39 2014-11-30 01:47:58.000 334 33523.64 550.90 2267.36 30.39 2014-11-30 01:47:59.000 334 33523.67 550.90 2267.35 30.39 2014-11-30 01:48:00.000 334 33523.64 550.89 2267.37 30.39 2014-11-30 01:48:01.000 334 33523.57 550.91 2267.32 30.39 2014-11-30 01:48:02.000 334 33523.55 550.94 2267.40 30.39 2014-11-30 01:48:03.000 334 33523.55 550.92 2267.30 30.39 2014-11-30 01:48:04.000 334 33523.55 550.95 2267.36 30.39 2014-11-30 01:48:05.000 334 33523.56 550.94 2267.36 30.39 2014-11-30 01:48:06.000 334 33523.53 550.95 2267.39 30.39 2014-11-30 01:48:07.000 334 33523.58 550.92 2267.33 30.39 2014-11-30 01:48:08.000 334 33523.55 550.93 2267.37 30.39 2014-11-30 01:48:09.000 334 33523.52 550.89 2267.30 30.39 2014-11-30 01:48:10.000 334 33523.52 550.89 2267.32 30.39 2014-11-30 01:48:11.000 334 33523.50 550.90 2267.45 30.39 2014-11-30 01:48:12.000 334 33523.54 550.88 2267.34 30.39 2014-11-30 01:48:12.000 334 33523.52 550.92 2267.35 30.39 2014-11-30 01:48:14.000 334 33523.65 550.91 2267.33 30.39 2014-11-30 01:48:15.000 334 33523.52 550.90 2267.33 30.39 2014-11-30 01:48:16.000 334 33523.52 550.89 2267.36 30.39 2014-11-30 01:48:17.000 334 33523.51 550.94 2267.36 30.39 2014-11-30 01:48:18.000 334 33523.41 550.92 2267.41 30.39 2014-11-30 01:48:19.000 334 33523.67 550.90 2267.36 30.39 2014-11-30 01:48:20.000 334 33523.49 550.89 2267.43 30.39 2014-11-30 01:48:21.000 334 33523.49 550.89 2267.32 30.39 2014-11-30 01:48:22.000 334 33523.59 550.87 2267.40 30.39 2014-11-30 01:48:23.000 334 33523.53 550.95 2267.35 30.39 2014-11-30 01:48:24.000 334 33523.53 550.91 2267.31 30.39 2014-11-30 01:48:25.000 334 33523.46 550.91 2267.40 30.39 2014-11-30 01:48:25.000 334 33523.50 550.90 2267.30 30.39 2014-11-30 01:48:27.000 334 33523.54 550.91 2267.37 30.39 2014-11-30 01:48:28.000 334 33523.51 550.94 2267.32 30.39 2014-11-30 01:48:29.000 334 33523.56 550.95 2267.41 30.39 2014-11-30 01:48:30.000 334 33523.44 550.95 2267.38 30.39 2014-11-30 01:48:31.000 334 33523.50 550.93 2267.40 30.39 2014-11-30 01:48:32.000 334 33523.45 550.95 2267.38 30.39 2014-11-30 01:48:33.000 334 33523.47 550.98 2267.38 30.39 2014-11-30 01:48:34.000 334 33523.55 550.96 2267.33 30.39 2014-11-30 01:48:35.000 334 33523.57 550.94 2267.38 30.39 2014-11-30 01:48:36.000 334 33523.50 550.98 2267.36 30.39 2014-11-30 01:48:37.000 334 33523.57 550.90 2267.42 30.39 2014-11-30 01:48:38.000 334 33523.55 550.87 2267.43 30.39 2014-11-30 01:48:39.000 334 33523.42 550.89 2267.42 30.39 2014-11-30 01:48:40.000 334 33523.50 550.92 2267.36 30.39 2014-11-30 01:48:41.000 334 33523.49 550.88 2267.43 30.39 2014-11-30 01:48:42.000 334 33523.49 550.90 2267.43 30.39 2014-11-30 01:48:43.000 334 33523.43 550.92 2267.43 30.39 2014-11-30 01:48:44.000 334 33523.52 550.89 2267.43 30.39 2014-11-30 01:48:45.000 334 33523.46 550.86 2267.44 30.39 2014-11-30 01:48:46.000 334 33523.45 550.94 2267.38 30.39 2014-11-30 01:48:47.000 334 33523.42 550.91 2267.45 30.39 2014-11-30 01:48:48.000 334 33523.38 550.90 2267.44 30.39 2014-11-30 01:48:49.000 334 33523.47 550.91 2267.48 30.39 2014-11-30 01:48:50.000 334 33523.42 550.90 2267.42 30.39 2014-11-30 01:48:51.000 334 33523.37 550.92 2267.46 30.39 2014-11-30 01:48:52.000 334 33523.37 550.98 2267.37 30.39 2014-11-30 01:48:53.000 334 33523.42 550.90 2267.42 30.39 2014-11-30 01:48:54.000 334 33523.43 550.91 2267.46 30.39 2014-11-30 01:48:55.000 334 33523.44 550.96 2267.48 30.39 2014-11-30 01:48:56.000 334 33523.44 550.95 2267.41 30.39 2014-11-30 01:48:57.000 334 33523.40 550.90 2267.41 30.39 2014-11-30 01:48:58.000 334 33523.46 550.87 2267.37 30.39 2014-11-30 01:48:59.000 334 33523.40 550.96 2267.36 30.39 2014-11-30 01:49:00.000 334 33523.42 550.95 2267.39 30.39 2014-11-30 01:49:01.000 334 33523.39 550.97 2267.43 30.39 2014-11-30 01:49:02.000 334 33523.32 550.94 2267.42 30.39 2014-11-30 01:49:03.000 334 33523.28 550.90 2267.43 30.39 2014-11-30 01:49:04.000 334 33523.40 550.91 2267.49 30.39 2014-11-30 01:49:05.000 334 33523.47 550.86 2267.48 30.39 2014-11-30 01:49:06.000 334 33523.44 550.94 2267.32 30.39 2014-11-30 01:49:06.000 334 33523.46 550.95 2267.45 30.39 2014-11-30 01:49:08.000 334 33523.45 550.93 2267.48 30.39 2014-11-30 01:49:09.000 334 33523.41 550.92 2267.54 30.39 2014-11-30 01:49:10.000 334 33523.40 550.94 2267.41 30.39 2014-11-30 01:49:11.000 334 33523.44 550.89 2267.37 30.39 2014-11-30 01:49:12.000 334 33523.42 550.94 2267.36 30.39 2014-11-30 01:49:13.000 334 33523.38 550.92 2267.45 30.39 2014-11-30 01:49:14.000 334 33523.40 550.88 2267.36 30.39 2014-11-30 01:49:15.000 334 33523.42 550.89 2267.45 30.39 2014-11-30 01:49:16.000 334 33523.40 550.92 2267.48 30.39 2014-11-30 01:49:17.000 334 33523.34 550.92 2267.42 30.39 2014-11-30 01:49:18.000 334 33523.33 550.92 2267.43 30.39 2014-11-30 01:49:19.000 334 33523.43 550.94 2267.48 30.39 2014-11-30 01:49:19.000 334 33523.42 550.94 2267.36 30.39 2014-11-30 01:49:21.000 334 33523.42 550.95 2267.38 30.39 2014-11-30 01:49:22.000 334 33523.32 550.94 2267.44 30.39 2014-11-30 01:49:23.000 334 33523.42 550.95 2267.39 30.39 2014-11-30 01:49:24.000 334 33523.37 550.92 2267.42 30.39 2014-11-30 01:49:25.000 334 33523.41 550.94 2267.42 30.39 2014-11-30 01:49:26.000 334 33523.36 550.95 2267.45 30.39 2014-11-30 01:49:27.000 334 33523.36 550.92 2267.43 30.39 2014-11-30 01:49:28.000 334 33523.49 550.95 2267.45 30.39 2014-11-30 01:49:29.000 334 33523.31 550.95 2267.52 30.39 2014-11-30 01:49:30.000 334 33523.31 550.94 2267.48 30.39 2014-11-30 01:49:31.000 334 33523.40 550.95 2267.43 30.39 2014-11-30 01:49:32.000 334 33523.32 550.98 2267.43 30.39 2014-11-30 01:49:33.000 334 33523.32 550.97 2267.46 30.39 2014-11-30 01:49:34.000 334 33523.43 550.98 2267.40 30.39 2014-11-30 01:49:35.000 334 33523.36 550.92 2267.34 30.39 2014-11-30 01:49:36.000 334 33523.25 550.95 2267.45 30.39 2014-11-30 01:49:37.000 334 33523.50 550.93 2267.51 30.39 2014-11-30 01:49:38.000 334 33523.42 550.92 2267.42 30.39 2014-11-30 01:49:39.000 334 33523.34 550.95 2267.39 30.39 2014-11-30 01:49:40.000 334 33523.32 550.97 2267.45 30.39 2014-11-30 01:49:41.000 334 33523.36 550.93 2267.39 30.39 2014-11-30 01:49:42.000 334 33523.41 550.94 2267.49 30.39 2014-11-30 01:49:43.000 334 33523.37 550.97 2267.53 30.39 2014-11-30 01:49:44.000 334 33523.36 550.92 2267.56 30.39 2014-11-30 01:49:45.000 334 33523.33 550.92 2267.54 30.39 2014-11-30 01:49:46.000 334 33523.30 550.98 2267.42 30.39 2014-11-30 01:49:47.000 334 33523.30 550.95 2267.42 30.39 2014-11-30 01:49:48.000 334 33523.36 550.97 2267.46 30.39 2014-11-30 01:49:49.000 334 33523.25 550.98 2267.36 30.39 2014-11-30 01:49:50.000 334 33523.35 550.95 2267.43 30.39 2014-11-30 01:49:51.000 334 33523.28 550.98 2267.43 30.39 2014-11-30 01:49:52.000 334 33523.29 550.97 2267.41 30.39 2014-11-30 01:49:53.000 334 33523.22 550.99 2267.43 30.39 2014-11-30 01:49:54.000 334 33523.33 550.96 2267.43 30.39 2014-11-30 01:49:55.000 334 33523.19 551.04 2267.51 30.39 2014-11-30 01:49:56.000 334 33523.39 550.97 2267.50 30.39 2014-11-30 01:49:57.000 334 33523.24 550.97 2267.41 30.39 2014-11-30 01:49:58.000 334 33523.25 551.00 2267.45 30.39 2014-11-30 01:49:59.000 334 33523.31 550.96 2267.48 30.39 2014-11-30 01:50:00.000 334 33523.28 551.00 2267.39 30.39 2014-11-30 01:50:00.000 334 33523.30 550.94 2267.46 30.39 2014-11-30 01:50:02.000 334 33523.34 550.98 2267.49 30.39 2014-11-30 01:50:03.000 334 33523.32 551.01 2267.57 30.39 2014-11-30 01:50:04.000 334 33523.34 550.99 2267.45 30.39 2014-11-30 01:50:05.000 334 33523.37 550.96 2267.42 30.39 2014-11-30 01:50:06.000 334 33523.42 550.91 2267.40 30.39 2014-11-30 01:50:07.000 334 33523.36 550.96 2267.48 30.39 2014-11-30 01:50:08.000 334 33523.24 550.96 2267.51 30.39 2014-11-30 01:50:09.000 334 33523.31 550.94 2267.52 30.39 2014-11-30 01:50:10.000 334 33523.37 550.95 2267.45 30.39 2014-11-30 01:50:11.000 334 33523.24 550.94 2267.43 30.39 2014-11-30 01:50:12.000 334 33523.37 550.96 2267.46 30.39 2014-11-30 01:50:13.000 334 33523.28 551.03 2267.40 30.39 2014-11-30 01:50:13.000 334 33523.30 551.00 2267.43 30.39 2014-11-30 01:50:15.000 334 33523.30 550.96 2267.51 30.39 2014-11-30 01:50:16.000 334 33523.31 550.99 2267.41 30.39 2014-11-30 01:50:17.000 334 33523.30 550.97 2267.42 30.39 2014-11-30 01:50:18.000 334 33523.31 550.97 2267.48 30.39 2014-11-30 01:50:19.000 334 33523.26 550.98 2267.40 30.39 2014-11-30 01:50:20.000 334 33523.22 550.96 2267.48 30.39 2014-11-30 01:50:21.000 334 33523.33 550.90 2267.48 30.39 2014-11-30 01:50:22.000 334 33523.21 550.95 2267.47 30.39 2014-11-30 01:50:23.000 334 33523.25 550.99 2267.46 30.39 2014-11-30 01:50:24.000 334 33523.19 550.95 2267.46 30.39 2014-11-30 01:50:25.000 334 33523.32 550.97 2267.46 30.39 2014-11-30 01:50:26.000 334 33523.32 550.95 2267.38 30.39 2014-11-30 01:50:27.000 334 33523.28 550.95 2267.48 30.39 2014-11-30 01:50:28.000 334 33523.29 550.95 2267.53 30.39 2014-11-30 01:50:29.000 334 33523.34 550.97 2267.42 30.39 2014-11-30 01:50:30.000 334 33523.25 550.98 2267.47 30.39 2014-11-30 01:50:31.000 334 33523.26 550.96 2267.45 30.39 2014-11-30 01:50:32.000 334 33523.27 550.96 2267.47 30.39 2014-11-30 01:50:33.000 334 33523.24 550.95 2267.46 30.39 2014-11-30 01:50:34.000 334 33523.25 550.94 2267.39 30.39 2014-11-30 01:50:35.000 334 33523.35 550.90 2267.48 30.39 2014-11-30 01:50:36.000 334 33523.22 550.90 2267.47 30.39 2014-11-30 01:50:37.000 334 33523.35 550.92 2267.49 30.39 2014-11-30 01:50:38.000 334 33523.32 550.87 2267.40 30.39 2014-11-30 01:50:39.000 334 33523.32 550.86 2267.42 30.39 2014-11-30 01:50:40.000 334 33523.40 550.90 2267.36 30.39 2014-11-30 01:50:41.000 334 33523.32 550.91 2267.39 30.39 2014-11-30 01:50:42.000 334 33523.39 550.92 2267.43 30.39 2014-11-30 01:50:43.000 334 33523.36 550.89 2267.49 30.39 2014-11-30 01:50:44.000 334 33523.43 550.91 2267.47 30.39 2014-11-30 01:50:45.000 334 33523.40 550.88 2267.45 30.39 2014-11-30 01:50:46.000 334 33523.34 550.87 2267.45 30.39 2014-11-30 01:50:47.000 334 33523.34 550.85 2267.38 30.39 2014-11-30 01:50:48.000 334 33523.43 550.93 2267.42 30.39 2014-11-30 01:50:49.000 334 33523.37 550.90 2267.32 30.39 2014-11-30 01:50:50.000 334 33523.30 550.92 2267.45 30.39 2014-11-30 01:50:51.000 334 33523.35 550.89 2267.43 30.39 2014-11-30 01:50:52.000 334 33523.25 550.92 2267.46 30.39 2014-11-30 01:50:53.000 334 33523.31 550.86 2267.44 30.39 2014-11-30 01:50:54.000 334 33523.32 550.87 2267.38 30.39 2014-11-30 01:50:54.000 334 33523.39 550.90 2267.35 30.39 2014-11-30 01:50:56.000 334 33523.40 550.89 2267.41 30.39 2014-11-30 01:50:57.000 334 33523.37 550.88 2267.45 30.39 2014-11-30 01:50:58.000 334 33523.44 550.88 2267.33 30.39 2014-11-30 01:50:59.000 334 33523.43 550.87 2267.36 30.39 2014-11-30 01:51:00.000 334 33523.44 550.90 2267.33 30.39 2014-11-30 01:51:01.000 334 33523.47 550.80 2267.32 30.39 2014-11-30 01:51:02.000 334 33523.52 550.81 2267.43 30.39 2014-11-30 01:51:03.000 334 33523.41 550.84 2267.34 30.39 2014-11-30 01:51:04.000 334 33523.51 550.86 2267.44 30.39 2014-11-30 01:51:05.000 334 33523.50 550.81 2267.37 30.39 2014-11-30 01:51:06.000 334 33523.59 550.87 2267.42 30.39 2014-11-30 01:51:07.000 334 33523.47 550.85 2267.36 30.39 2014-11-30 01:51:07.000 334 33523.45 550.86 2267.38 30.39 2014-11-30 01:51:09.000 334 33523.49 550.89 2267.32 30.39 2014-11-30 01:51:10.000 334 33523.44 550.90 2267.36 30.39 2014-11-30 01:51:11.000 334 33523.45 550.87 2267.36 30.39 2014-11-30 01:51:12.000 334 33523.40 550.87 2267.34 30.39 2014-11-30 01:51:13.000 334 33523.46 550.88 2267.41 30.39 2014-11-30 01:51:14.000 334 33523.56 550.87 2267.28 30.39 2014-11-30 01:51:15.000 334 33523.53 550.86 2267.29 30.39 2014-11-30 01:51:16.000 334 33523.56 550.87 2267.38 30.39 2014-11-30 01:51:17.000 334 33523.49 550.86 2267.34 30.39 2014-11-30 01:51:18.000 334 33523.50 550.82 2267.40 30.39 2014-11-30 01:51:19.000 334 33523.55 550.86 2267.37 30.39 2014-11-30 01:51:20.000 334 33523.49 550.88 2267.38 30.39 2014-11-30 01:51:21.000 334 33523.44 550.89 2267.36 30.39 2014-11-30 01:51:22.000 334 33523.49 550.91 2267.34 30.39 2014-11-30 01:51:23.000 334 33523.52 550.90 2267.36 30.39 2014-11-30 01:51:24.000 334 33523.46 550.89 2267.30 30.39 2014-11-30 01:51:25.000 334 33523.43 550.90 2267.32 30.39 2014-11-30 01:51:26.000 334 33523.56 550.85 2267.33 30.39 2014-11-30 01:51:27.000 334 33523.43 550.89 2267.34 30.39 2014-11-30 01:51:28.000 334 33523.49 550.85 2267.36 30.39 2014-11-30 01:51:29.000 334 33523.44 550.86 2267.30 30.39 2014-11-30 01:51:30.000 334 33523.46 550.84 2267.39 30.39 2014-11-30 01:51:31.000 334 33523.49 550.84 2267.28 30.39 2014-11-30 01:51:32.000 334 33523.53 550.84 2267.41 30.39 2014-11-30 01:51:33.000 334 33523.43 550.85 2267.38 30.39 2014-11-30 01:51:34.000 334 33523.37 550.81 2267.33 30.39 2014-11-30 01:51:35.000 334 33523.52 550.84 2267.28 30.39 2014-11-30 01:51:36.000 334 33523.50 550.82 2267.29 30.39 2014-11-30 01:51:37.000 334 33523.50 550.84 2267.34 30.39 2014-11-30 01:51:38.000 334 33523.61 550.86 2267.33 30.39 2014-11-30 01:51:39.000 334 33523.47 550.85 2267.36 30.39 2014-11-30 01:51:40.000 334 33523.47 550.85 2267.21 30.39 2014-11-30 01:51:41.000 334 33523.52 550.89 2267.30 30.39 2014-11-30 01:51:42.000 334 33523.59 550.84 2267.27 30.39 2014-11-30 01:51:43.000 334 33523.51 550.87 2267.33 30.39 2014-11-30 01:51:44.000 334 33523.61 550.87 2267.34 30.39 2014-11-30 01:51:45.000 334 33523.54 550.82 2267.30 30.39 2014-11-30 01:51:46.000 334 33523.52 550.83 2267.36 30.39 2014-11-30 01:51:47.000 334 33523.49 550.85 2267.26 30.39 2014-11-30 01:51:48.000 334 33523.47 550.80 2267.24 30.39 2014-11-30 01:51:48.000 334 33523.42 550.87 2267.34 30.39 2014-11-30 01:51:50.000 334 33523.53 550.84 2267.27 30.39 2014-11-30 01:51:51.000 334 33523.44 550.82 2267.26 30.39 2014-11-30 01:51:52.000 334 33523.48 550.85 2267.26 30.39 2014-11-30 01:51:53.000 334 33523.37 550.85 2267.37 30.39 2014-11-30 01:51:54.000 334 33523.42 550.88 2267.32 30.39 2014-11-30 01:51:55.000 334 33523.56 550.84 2267.30 30.39 2014-11-30 01:51:56.000 334 33523.45 550.82 2267.32 30.39 2014-11-30 01:51:57.000 334 33523.55 550.79 2267.28 30.39 2014-11-30 01:51:58.000 334 33523.47 550.84 2267.32 30.39 2014-11-30 01:51:59.000 334 33523.47 550.81 2267.33 30.39 2014-11-30 01:52:00.000 334 33523.57 550.79 2267.29 30.39 2014-11-30 01:52:01.000 334 33523.55 550.83 2267.32 30.39 2014-11-30 01:52:01.000 334 33523.61 550.81 2267.34 30.39 2014-11-30 01:52:03.000 334 33523.58 550.79 2267.26 30.39 2014-11-30 01:52:04.000 334 33523.56 550.76 2267.29 30.39 2014-11-30 01:52:05.000 334 33523.44 550.76 2267.32 30.39 2014-11-30 01:52:06.000 334 33523.50 550.79 2267.27 30.39 2014-11-30 01:52:07.000 334 33523.48 550.80 2267.37 30.39 2014-11-30 01:52:08.000 334 33523.56 550.77 2267.39 30.39 2014-11-30 01:52:09.000 334 33523.52 550.75 2267.33 30.39 2014-11-30 01:52:10.000 334 33523.53 550.78 2267.31 30.39 2014-11-30 01:52:11.000 334 33523.42 550.78 2267.28 30.39 2014-11-30 01:52:12.000 334 33523.39 550.82 2267.35 30.39 2014-11-30 01:52:13.000 334 33523.51 550.80 2267.27 30.39 2014-11-30 01:52:14.000 334 33523.45 550.84 2267.34 30.39 2014-11-30 01:52:15.000 334 33523.43 550.82 2267.37 30.39 2014-11-30 01:52:16.000 334 33523.36 550.83 2267.37 30.39 2014-11-30 01:52:17.000 334 33523.34 550.87 2267.30 30.39 2014-11-30 01:52:18.000 334 33523.41 550.84 2267.33 30.39 2014-11-30 01:52:19.000 334 33523.41 550.82 2267.33 30.39 2014-11-30 01:52:20.000 334 33523.56 550.88 2267.32 30.39 2014-11-30 01:52:21.000 334 33523.50 550.87 2267.24 30.39 2014-11-30 01:52:22.000 334 33523.52 550.82 2267.36 30.39 2014-11-30 01:52:23.000 334 33523.54 550.82 2267.39 30.39 2014-11-30 01:52:24.000 334 33523.50 550.80 2267.30 30.39 2014-11-30 01:52:25.000 334 33523.52 550.88 2267.25 30.39 2014-11-30 01:52:26.000 334 33523.52 550.81 2267.24 30.39 2014-11-30 01:52:27.000 334 33523.42 550.83 2267.32 30.39 2014-11-30 01:52:28.000 334 33523.49 550.82 2267.33 30.39 2014-11-30 01:52:29.000 334 33523.51 550.81 2267.32 30.39 2014-11-30 01:52:30.000 334 33523.50 550.77 2267.26 30.39 2014-11-30 01:52:31.000 334 33523.47 550.83 2267.32 30.39 2014-11-30 01:52:32.000 334 33523.46 550.83 2267.29 30.39 2014-11-30 01:52:33.000 334 33523.43 550.78 2267.27 30.39 2014-11-30 01:52:34.000 334 33523.55 550.82 2267.35 30.39 2014-11-30 01:52:35.000 334 33523.50 550.87 2267.34 30.39 2014-11-30 01:52:36.000 334 33523.42 550.84 2267.24 30.39 2014-11-30 01:52:37.000 334 33523.48 550.84 2267.33 30.39 2014-11-30 01:52:38.000 334 33523.46 550.85 2267.23 30.39 2014-11-30 01:52:39.000 334 33523.54 550.81 2267.22 30.39 2014-11-30 01:52:40.000 334 33523.56 550.82 2267.30 30.39 2014-11-30 01:52:41.000 334 33523.62 550.86 2267.30 30.39 2014-11-30 01:52:42.000 334 33523.56 550.82 2267.21 30.39 2014-11-30 01:52:42.000 334 33523.69 550.82 2267.22 30.39 2014-11-30 01:52:44.000 334 33523.57 550.78 2267.31 30.39 2014-11-30 01:52:45.000 334 33523.53 550.78 2267.26 30.39 2014-11-30 01:52:46.000 334 33523.67 550.82 2267.26 30.39 2014-11-30 01:52:47.000 334 33523.68 550.85 2267.22 30.39 2014-11-30 01:52:48.000 334 33523.68 550.80 2267.21 30.39 2014-11-30 01:52:49.000 334 33523.73 550.85 2267.29 30.39 2014-11-30 01:52:50.000 334 33523.62 550.84 2267.21 30.39 2014-11-30 01:52:51.000 334 33523.60 550.82 2267.15 30.39 2014-11-30 01:52:52.000 334 33523.52 550.80 2267.22 30.39 2014-11-30 01:52:53.000 334 33523.55 550.86 2267.31 30.39 2014-11-30 01:52:54.000 334 33523.64 550.81 2267.29 30.39 2014-11-30 01:52:55.000 334 33523.53 550.87 2267.24 30.39 2014-11-30 01:52:55.000 334 33523.52 550.87 2267.18 30.39 2014-11-30 01:52:57.000 334 33523.56 550.88 2267.15 30.39 2014-11-30 01:52:58.000 334 33523.59 550.88 2267.21 30.39 2014-11-30 01:52:59.000 334 33523.61 550.85 2267.22 30.39 2014-11-30 01:53:00.000 334 33523.62 550.86 2267.33 30.39 2014-11-30 01:53:01.000 334 33523.62 550.82 2267.18 30.39 2014-11-30 01:53:02.000 334 33523.65 550.85 2267.32 30.39 2014-11-30 01:53:03.000 334 33523.71 550.84 2267.20 30.39 2014-11-30 01:53:04.000 334 33523.74 550.84 2267.34 30.39 2014-11-30 01:53:05.000 334 33523.75 550.84 2267.24 30.39 2014-11-30 01:53:06.000 334 33523.78 550.82 2267.15 30.39 2014-11-30 01:53:07.000 334 33523.78 550.80 2267.21 30.39 2014-11-30 01:53:08.000 334 33523.72 550.83 2267.20 30.39 2014-11-30 01:53:09.000 334 33523.72 550.82 2267.22 30.39 2014-11-30 01:53:10.000 334 33523.74 550.83 2267.18 30.39 2014-11-30 01:53:11.000 334 33523.78 550.86 2267.21 30.39 2014-11-30 01:53:12.000 334 33523.59 550.83 2267.18 30.39 2014-11-30 01:53:13.000 334 33523.69 550.82 2267.18 30.39 2014-11-30 01:53:14.000 334 33523.67 550.82 2267.16 30.39 2014-11-30 01:53:15.000 334 33523.65 550.82 2267.15 30.39 2014-11-30 01:53:16.000 334 33523.56 550.88 2267.24 30.39 2014-11-30 01:53:17.000 334 33523.57 550.86 2267.21 30.39 2014-11-30 01:53:18.000 334 33523.74 550.83 2267.22 30.39 2014-11-30 01:53:19.000 334 33523.49 550.84 2267.23 30.39 2014-11-30 01:53:20.000 334 33523.77 550.89 2267.21 30.39 2014-11-30 01:53:21.000 334 33523.66 550.88 2267.30 30.39 2014-11-30 01:53:22.000 334 33523.67 550.88 2267.21 30.39 2014-11-30 01:53:23.000 334 33523.72 550.86 2267.21 30.39 2014-11-30 01:53:24.000 334 33523.84 550.87 2267.30 30.39 2014-11-30 01:53:25.000 334 33523.65 550.86 2267.20 30.39 2014-11-30 01:53:26.000 334 33523.79 550.83 2267.25 30.39 2014-11-30 01:53:27.000 334 33523.83 550.80 2267.23 30.39 2014-11-30 01:53:28.000 334 33523.84 550.81 2267.27 30.39 2014-11-30 01:53:29.000 334 33523.84 550.83 2267.26 30.39 2014-11-30 01:53:30.000 334 33523.84 550.84 2267.25 30.39 2014-11-30 01:53:31.000 334 33523.68 550.81 2267.21 30.39 2014-11-30 01:53:32.000 334 33523.84 550.82 2267.18 30.39 2014-11-30 01:53:33.000 334 33523.74 550.84 2267.19 30.39 2014-11-30 01:53:34.000 334 33523.80 550.81 2267.26 30.39 2014-11-30 01:53:35.000 334 33523.77 550.83 2267.24 30.39 2014-11-30 01:53:36.000 334 33523.72 550.86 2267.19 30.39 2014-11-30 01:53:36.000 334 33523.78 550.87 2267.17 30.39 2014-11-30 01:53:38.000 334 33523.64 550.83 2267.25 30.39 2014-11-30 01:53:39.000 334 33523.72 550.85 2267.24 30.39 2014-11-30 01:53:40.000 334 33523.67 550.89 2267.24 30.39 2014-11-30 01:53:41.000 334 33523.69 550.95 2267.16 30.39 2014-11-30 01:53:42.000 334 33523.68 550.92 2267.19 30.39 2014-11-30 01:53:43.000 334 33523.65 550.91 2267.26 30.39 2014-11-30 01:53:44.000 334 33523.57 550.90 2267.23 30.39 2014-11-30 01:53:45.000 334 33523.62 550.89 2267.21 30.39 2014-11-30 01:53:46.000 334 33523.75 550.85 2267.26 30.39 2014-11-30 01:53:47.000 334 33523.77 550.89 2267.17 30.39 2014-11-30 01:53:48.000 334 33523.80 550.86 2267.31 30.39 2014-11-30 01:53:49.000 334 33523.75 550.86 2267.23 30.39 2014-11-30 01:53:49.000 334 33523.74 550.87 2267.26 30.39 2014-11-30 01:53:51.000 334 33523.85 550.84 2267.28 30.39 2014-11-30 01:53:52.000 334 33523.89 550.84 2267.23 30.39 2014-11-30 01:53:53.000 334 33523.91 550.89 2267.25 30.39 2014-11-30 01:53:54.000 334 33523.89 550.84 2267.22 30.39 2014-11-30 01:53:55.000 334 33523.72 550.90 2267.27 30.39 2014-11-30 01:53:56.000 334 33523.75 550.86 2267.20 30.39 2014-11-30 01:53:57.000 334 33523.82 550.82 2267.27 30.39 2014-11-30 01:53:58.000 334 33523.79 550.82 2267.32 30.39 2014-11-30 01:53:59.000 334 33523.78 550.88 2267.18 30.39 2014-11-30 01:54:00.000 334 33523.84 550.81 2267.19 30.39 2014-11-30 01:54:01.000 334 33523.81 550.86 2267.21 30.39 2014-11-30 01:54:02.000 334 33523.69 550.80 2267.23 30.39 2014-11-30 01:54:03.000 334 33523.77 550.80 2267.18 30.39 2014-11-30 01:54:04.000 334 33523.72 550.89 2267.24 30.39 2014-11-30 01:54:05.000 334 33523.71 550.85 2267.17 30.39 2014-11-30 01:54:06.000 334 33523.85 550.84 2267.25 30.39 2014-11-30 01:54:07.000 334 33523.74 550.86 2267.18 30.39 2014-11-30 01:54:08.000 334 33523.77 550.86 2267.14 30.39 2014-11-30 01:54:09.000 334 33523.79 550.85 2267.23 30.39 2014-11-30 01:54:10.000 334 33523.84 550.85 2267.24 30.39 2014-11-30 01:54:11.000 334 33523.80 550.86 2267.13 30.39 2014-11-30 01:54:12.000 334 33523.84 550.86 2267.24 30.39 2014-11-30 01:54:13.000 334 33523.73 550.86 2267.18 30.39 2014-11-30 01:54:14.000 334 33523.89 550.83 2267.28 30.39 2014-11-30 01:54:15.000 334 33523.79 550.84 2267.29 30.39 2014-11-30 01:54:16.000 334 33523.85 550.84 2267.19 30.39 2014-11-30 01:54:17.000 334 33523.92 550.84 2267.17 30.39 2014-11-30 01:54:18.000 334 33523.91 550.83 2267.24 30.39 2014-11-30 01:54:19.000 334 33523.95 550.87 2267.20 30.39 2014-11-30 01:54:20.000 334 33523.83 550.83 2267.26 30.39 2014-11-30 01:54:21.000 334 33523.89 550.79 2267.17 30.39 2014-11-30 01:54:22.000 334 33523.91 550.85 2267.14 30.39 2014-11-30 01:54:23.000 334 33523.95 550.80 2267.18 30.39 2014-11-30 01:54:24.000 334 33523.89 550.84 2267.19 30.39 2014-11-30 01:54:25.000 334 33523.87 550.82 2267.18 30.39 2014-11-30 01:54:26.000 334 33523.77 550.87 2267.17 30.39 2014-11-30 01:54:27.000 334 33523.77 550.86 2267.11 30.39 2014-11-30 01:54:28.000 334 33523.74 550.84 2267.27 30.39 2014-11-30 01:54:29.000 334 33523.85 550.84 2267.25 30.39 2014-11-30 01:54:30.000 334 33523.75 550.83 2267.21 30.39 2014-11-30 01:54:30.000 334 33523.78 550.86 2267.23 30.39 2014-11-30 01:54:32.000 334 33523.85 550.83 2267.17 30.39 2014-11-30 01:54:33.000 334 33523.80 550.81 2267.14 30.39 2014-11-30 01:54:34.000 334 33523.84 550.86 2267.21 30.39 2014-11-30 01:54:35.000 334 33523.75 550.85 2267.23 30.39 2014-11-30 01:54:36.000 334 33523.80 550.84 2267.17 30.39 2014-11-30 01:54:37.000 334 33523.79 550.89 2267.21 30.39 2014-11-30 01:54:38.000 334 33523.93 550.86 2267.23 30.39 2014-11-30 01:54:39.000 334 33523.83 550.86 2267.20 30.39 2014-11-30 01:54:40.000 334 33523.93 550.90 2267.27 30.39 2014-11-30 01:54:41.000 334 33524.00 550.91 2267.15 30.39 2014-11-30 01:54:42.000 334 33523.89 550.82 2267.23 30.39 2014-11-30 01:54:43.000 334 33523.89 550.87 2267.19 30.39 2014-11-30 01:54:43.000 334 33523.93 550.89 2267.20 30.39 2014-11-30 01:54:45.000 334 33523.86 550.89 2267.16 30.39 2014-11-30 01:54:46.000 334 33523.87 550.88 2267.20 30.39 2014-11-30 01:54:47.000 334 33523.90 550.84 2267.13 30.39 2014-11-30 01:54:48.000 334 33523.79 550.87 2267.15 30.39 2014-11-30 01:54:49.000 334 33523.93 550.86 2267.23 30.39 2014-11-30 01:54:50.000 334 33523.84 550.84 2267.11 30.39 2014-11-30 01:54:51.000 334 33523.96 550.84 2267.09 30.39 2014-11-30 01:54:52.000 334 33523.84 550.87 2267.21 30.39 2014-11-30 01:54:53.000 334 33523.86 550.88 2267.19 30.39 2014-11-30 01:54:54.000 334 33523.86 550.87 2267.14 30.39 2014-11-30 01:54:55.000 334 33523.98 550.85 2267.21 30.39 2014-11-30 01:54:56.000 334 33523.87 550.87 2267.16 30.39 2014-11-30 01:54:57.000 334 33523.90 550.82 2267.14 30.39 2014-11-30 01:54:58.000 334 33523.88 550.86 2267.15 30.39 2014-11-30 01:54:59.000 334 33523.85 550.86 2267.10 30.39 2014-11-30 01:55:00.000 334 33523.84 550.83 2267.17 30.39 2014-11-30 01:55:01.000 334 33523.96 550.89 2267.10 30.39 2014-11-30 01:55:02.000 334 33523.83 550.81 2267.10 30.39 2014-11-30 01:55:03.000 334 33523.86 550.80 2267.14 30.39 2014-11-30 01:55:04.000 334 33523.94 550.87 2267.29 30.39 2014-11-30 01:55:05.000 334 33523.92 550.84 2267.15 30.39 2014-11-30 01:55:06.000 334 33523.86 550.84 2267.06 30.39 2014-11-30 01:55:07.000 334 33523.94 550.87 2267.15 30.39 2014-11-30 01:55:08.000 334 33523.95 550.83 2267.26 30.39 2014-11-30 01:55:09.000 334 33523.90 550.80 2267.23 30.39 2014-11-30 01:55:10.000 334 33523.95 550.82 2267.12 30.39 2014-11-30 01:55:11.000 334 33523.94 550.86 2267.20 30.39 2014-11-30 01:55:12.000 334 33523.92 550.81 2267.15 30.39 2014-11-30 01:55:13.000 334 33523.96 550.84 2267.20 30.39 2014-11-30 01:55:14.000 334 33524.00 550.84 2267.20 30.39 2014-11-30 01:55:15.000 334 33523.90 550.81 2267.15 30.39 2014-11-30 01:55:16.000 334 33523.96 550.85 2267.18 30.39 2014-11-30 01:55:17.000 334 33523.99 550.86 2267.22 30.39 2014-11-30 01:55:18.000 334 33523.92 550.85 2267.15 30.39 2014-11-30 01:55:19.000 334 33523.93 550.83 2267.09 30.39 2014-11-30 01:55:20.000 334 33523.99 550.84 2267.14 30.39 2014-11-30 01:55:21.000 334 33524.01 550.81 2267.11 30.39 2014-11-30 01:55:22.000 334 33523.97 550.84 2267.17 30.39 2014-11-30 01:55:23.000 334 33523.91 550.85 2267.13 30.39 2014-11-30 01:55:24.000 334 33523.85 550.86 2267.14 30.39 2014-11-30 01:55:24.000 334 33523.94 550.84 2267.15 30.39 2014-11-30 01:55:26.000 334 33523.90 550.79 2267.14 30.39 2014-11-30 01:55:27.000 334 33523.89 550.80 2267.07 30.39 2014-11-30 01:55:28.000 334 33523.86 550.84 2267.23 30.39 2014-11-30 01:55:29.000 334 33523.90 550.80 2267.17 30.39 2014-11-30 01:55:30.000 334 33523.90 550.84 2267.20 30.39 2014-11-30 01:55:31.000 334 33523.90 550.82 2267.13 30.39 2014-11-30 01:55:32.000 334 33523.97 550.83 2267.09 30.39 2014-11-30 01:55:33.000 334 33523.81 550.87 2267.18 30.39 2014-11-30 01:55:34.000 334 33523.89 550.89 2267.15 30.39 2014-11-30 01:55:35.000 334 33523.92 550.86 2267.20 30.39 2014-11-30 01:55:36.000 334 33523.97 550.85 2267.12 30.39 2014-11-30 01:55:37.000 334 33523.84 550.82 2267.18 30.39 2014-11-30 01:55:37.000 334 33524.03 550.87 2267.14 30.39 2014-11-30 01:55:39.000 334 33524.09 550.82 2267.13 30.39 2014-11-30 01:55:40.000 334 33523.99 550.80 2267.07 30.39 2014-11-30 01:55:41.000 334 33524.08 550.84 2267.21 30.39 2014-11-30 01:55:42.000 334 33524.06 550.80 2267.10 30.39 2014-11-30 01:55:43.000 334 33524.06 550.85 2267.14 30.39 2014-11-30 01:55:44.000 334 33524.05 550.78 2267.21 30.39 2014-11-30 01:55:45.000 334 33524.07 550.77 2267.08 30.39 2014-11-30 01:55:46.000 334 33524.10 550.75 2267.12 30.39 2014-11-30 01:55:47.000 334 33524.09 550.78 2267.09 30.39 2014-11-30 01:55:48.000 334 33524.08 550.80 2267.11 30.39 2014-11-30 01:55:49.000 334 33524.05 550.83 2267.10 30.39 2014-11-30 01:55:50.000 334 33524.03 550.76 2267.13 30.39 2014-11-30 01:55:51.000 334 33524.07 550.79 2267.09 30.39 2014-11-30 01:55:52.000 334 33524.02 550.80 2267.13 30.39 2014-11-30 01:55:53.000 334 33524.02 550.79 2267.07 30.39 2014-11-30 01:55:54.000 334 33523.97 550.80 2267.05 30.39 2014-11-30 01:55:55.000 334 33523.99 550.79 2267.09 30.39 2014-11-30 01:55:56.000 334 33524.02 550.82 2267.09 30.39 2014-11-30 01:55:57.000 334 33524.07 550.80 2267.03 30.39 2014-11-30 01:55:58.000 334 33524.02 550.79 2267.01 30.39 2014-11-30 01:55:59.000 334 33524.07 550.79 2267.09 30.39 2014-11-30 01:56:00.000 334 33524.06 550.80 2267.14 30.39 2014-11-30 01:56:01.000 334 33523.99 550.81 2267.12 30.39 2014-11-30 01:56:02.000 334 33524.06 550.78 2267.07 30.39 2014-11-30 01:56:03.000 334 33524.22 550.73 2267.12 30.39 2014-11-30 01:56:04.000 334 33524.15 550.72 2267.05 30.39 2014-11-30 01:56:05.000 334 33524.19 550.78 2267.14 30.39 2014-11-30 01:56:06.000 334 33524.18 550.73 2267.09 30.39 2014-11-30 01:56:07.000 334 33524.25 550.75 2267.05 30.39 2014-11-30 01:56:08.000 334 33524.17 550.73 2267.08 30.39 2014-11-30 01:56:09.000 334 33524.30 550.74 2267.01 30.39 2014-11-30 01:56:10.000 334 33524.24 550.74 2267.08 30.39 2014-11-30 01:56:11.000 334 33524.28 550.75 2267.11 30.39 2014-11-30 01:56:12.000 334 33524.22 550.73 2267.02 30.39 2014-11-30 01:56:13.000 334 33524.27 550.72 2266.96 30.39 2014-11-30 01:56:14.000 334 33524.25 550.74 2267.00 30.39 2014-11-30 01:56:15.000 334 33524.17 550.71 2267.11 30.39 2014-11-30 01:56:16.000 334 33524.22 550.69 2267.03 30.39 2014-11-30 01:56:17.000 334 33524.25 550.72 2267.02 30.39 2014-11-30 01:56:18.000 334 33524.21 550.70 2266.95 30.39 2014-11-30 01:56:18.000 334 33524.21 550.72 2267.03 30.39 2014-11-30 01:56:20.000 334 33524.18 550.67 2266.98 30.39 2014-11-30 01:56:21.000 334 33524.13 550.70 2267.05 30.39 2014-11-30 01:56:22.000 334 33524.15 550.71 2267.00 30.39 2014-11-30 01:56:23.000 334 33524.14 550.71 2267.05 30.39 2014-11-30 01:56:24.000 334 33524.11 550.70 2266.99 30.39 2014-11-30 01:56:25.000 334 33524.06 550.69 2267.02 30.39 2014-11-30 01:56:26.000 334 33524.16 550.70 2266.98 30.39 2014-11-30 01:56:27.000 334 33524.19 550.71 2266.95 30.39 2014-11-30 01:56:28.000 334 33524.19 550.73 2266.95 30.39 2014-11-30 01:56:29.000 334 33524.10 550.74 2266.98 30.39 2014-11-30 01:56:30.000 334 33524.21 550.72 2266.95 30.39 2014-11-30 01:56:31.000 334 33524.22 550.73 2266.97 30.39 2014-11-30 01:56:31.000 334 33524.06 550.75 2266.99 30.39 2014-11-30 01:56:33.000 334 33524.24 550.70 2267.03 30.39 2014-11-30 01:56:34.000 334 33524.14 550.73 2266.99 30.39 2014-11-30 01:56:35.000 334 33524.28 550.73 2267.07 30.39 2014-11-30 01:56:36.000 334 33524.22 550.77 2267.07 30.39 2014-11-30 01:56:37.000 334 33524.21 550.69 2266.95 30.39 2014-11-30 01:56:38.000 334 33524.22 550.71 2267.08 30.39 2014-11-30 01:56:39.000 334 33524.24 550.66 2267.00 30.39 2014-11-30 01:56:40.000 334 33524.25 550.63 2267.02 30.39 2014-11-30 01:56:41.000 334 33524.27 550.66 2266.98 30.39 2014-11-30 01:56:42.000 334 33524.27 550.67 2267.00 30.39 2014-11-30 01:56:43.000 334 33524.24 550.70 2267.09 30.39 2014-11-30 01:56:44.000 334 33524.36 550.64 2267.08 30.39 2014-11-30 01:56:45.000 334 33524.24 550.63 2267.02 30.39 2014-11-30 01:56:46.000 334 33524.19 550.61 2266.98 30.39 2014-11-30 01:56:47.000 334 33524.28 550.65 2267.00 30.39 2014-11-30 01:56:48.000 334 33524.25 550.68 2266.95 30.39 2014-11-30 01:56:49.000 334 33524.27 550.64 2266.98 30.39 2014-11-30 01:56:50.000 334 33524.24 550.69 2266.91 30.39 2014-11-30 01:56:51.000 334 33524.18 550.69 2267.02 30.39 2014-11-30 01:56:52.000 334 33524.32 550.64 2267.02 30.39 2014-11-30 01:56:53.000 334 33524.31 550.69 2266.87 30.39 2014-11-30 01:56:54.000 334 33524.31 550.66 2266.94 30.39 2014-11-30 01:56:55.000 334 33524.24 550.63 2267.02 30.39 2014-11-30 01:56:56.000 334 33524.36 550.63 2267.01 30.39 2014-11-30 01:56:57.000 334 33524.31 550.63 2266.96 30.39 2014-11-30 01:56:58.000 334 33524.29 550.61 2266.98 30.39 2014-11-30 01:56:59.000 334 33524.29 550.67 2266.91 30.39 2014-11-30 01:57:00.000 334 33524.30 550.66 2266.96 30.39 2014-11-30 01:57:01.000 334 33524.33 550.66 2267.05 30.39 2014-11-30 01:57:02.000 334 33524.32 550.65 2266.97 30.39 2014-11-30 01:57:03.000 334 33524.24 550.62 2267.00 30.39 2014-11-30 01:57:04.000 334 33524.28 550.64 2267.00 30.39 2014-11-30 01:57:05.000 334 33524.30 550.61 2267.03 30.39 2014-11-30 01:57:06.000 334 33524.32 550.64 2266.89 30.39 2014-11-30 01:57:07.000 334 33524.33 550.65 2266.99 30.39 2014-11-30 01:57:08.000 334 33524.39 550.63 2266.93 30.39 2014-11-30 01:57:09.000 334 33524.22 550.66 2266.92 30.39 2014-11-30 01:57:10.000 334 33524.27 550.63 2266.99 30.39 2014-11-30 01:57:11.000 334 33524.27 550.64 2266.93 30.39 2014-11-30 01:57:12.000 334 33524.27 550.68 2266.97 30.39 2014-11-30 01:57:12.000 334 33524.30 550.65 2267.01 30.39 2014-11-30 01:57:14.000 334 33524.29 550.63 2266.92 30.39 2014-11-30 01:57:15.000 334 33524.31 550.65 2266.97 30.39 2014-11-30 01:57:16.000 334 33524.31 550.63 2266.93 30.39 2014-11-30 01:57:17.000 334 33524.33 550.64 2266.89 30.39 2014-11-30 01:57:18.000 334 33524.30 550.67 2266.87 30.39 2014-11-30 01:57:19.000 334 33524.33 550.66 2266.90 30.39 2014-11-30 01:57:20.000 334 33524.35 550.60 2266.92 30.39 2014-11-30 01:57:21.000 334 33524.34 550.61 2266.94 30.39 2014-11-30 01:57:22.000 334 33524.31 550.63 2266.89 30.39 2014-11-30 01:57:23.000 334 33524.35 550.62 2266.99 30.39 2014-11-30 01:57:24.000 334 33524.32 550.59 2266.95 30.39 2014-11-30 01:57:25.000 334 33524.41 550.66 2266.93 30.39 2014-11-30 01:57:25.000 334 33524.30 550.62 2266.98 30.39 2014-11-30 01:57:27.000 334 33524.32 550.64 2266.97 30.39 2014-11-30 01:57:28.000 334 33524.33 550.63 2267.02 30.39 2014-11-30 01:57:29.000 334 33524.40 550.64 2266.90 30.39 2014-11-30 01:57:30.000 334 33524.39 550.61 2266.92 30.39 2014-11-30 01:57:31.000 334 33524.28 550.65 2266.96 30.39 2014-11-30 01:57:32.000 334 33524.36 550.66 2266.86 30.39 2014-11-30 01:57:33.000 334 33524.37 550.62 2266.90 30.39 2014-11-30 01:57:34.000 334 33524.38 550.66 2266.92 30.39 2014-11-30 01:57:35.000 334 33524.30 550.65 2266.90 30.39 2014-11-30 01:57:36.000 334 33524.37 550.59 2266.88 30.39 2014-11-30 01:57:37.000 334 33524.36 550.61 2266.96 30.39 2014-11-30 01:57:38.000 334 33524.42 550.68 2266.90 30.39 2014-11-30 01:57:39.000 334 33524.30 550.61 2266.92 30.39 2014-11-30 01:57:40.000 334 33524.34 550.59 2266.93 30.39 2014-11-30 01:57:41.000 334 33524.46 550.54 2266.93 30.39 2014-11-30 01:57:42.000 334 33524.38 550.58 2266.95 30.39 2014-11-30 01:57:43.000 334 33524.40 550.59 2266.96 30.39 2014-11-30 01:57:44.000 334 33524.40 550.59 2266.92 30.39 2014-11-30 01:57:45.000 334 33524.50 550.58 2266.92 30.39 2014-11-30 01:57:46.000 334 33524.50 550.57 2266.92 30.39 2014-11-30 01:57:47.000 334 33524.41 550.55 2266.87 30.39 2014-11-30 01:57:48.000 334 33524.37 550.58 2266.93 30.39 2014-11-30 01:57:49.000 334 33524.29 550.58 2266.90 30.39 2014-11-30 01:57:50.000 334 33524.34 550.59 2267.03 30.39 2014-11-30 01:57:51.000 334 33524.36 550.59 2266.87 30.39 2014-11-30 01:57:52.000 334 33524.37 550.62 2266.90 30.39 2014-11-30 01:57:53.000 334 33524.43 550.56 2266.93 30.39 2014-11-30 01:57:54.000 334 33524.37 550.60 2266.94 30.39 2014-11-30 01:57:55.000 334 33524.47 550.58 2266.88 30.39 2014-11-30 01:57:56.000 334 33524.40 550.59 2266.96 30.39 2014-11-30 01:57:57.000 334 33524.39 550.58 2266.95 30.39 2014-11-30 01:57:58.000 334 33524.35 550.58 2266.92 30.39 2014-11-30 01:57:59.000 334 33524.43 550.55 2266.99 30.39 2014-11-30 01:58:00.000 334 33524.46 550.61 2266.94 30.39 2014-11-30 01:58:01.000 334 33524.25 550.60 2266.96 30.39 2014-11-30 01:58:02.000 334 33524.38 550.59 2266.84 30.39 2014-11-30 01:58:03.000 334 33524.47 550.58 2266.89 30.39 2014-11-30 01:58:04.000 334 33524.42 550.62 2266.96 30.39 2014-11-30 01:58:05.000 334 33524.39 550.63 2266.94 30.39 2014-11-30 01:58:06.000 334 33524.34 550.59 2266.95 30.39 2014-11-30 01:58:06.000 334 33524.39 550.57 2266.85 30.39 2014-11-30 01:58:08.000 334 33524.40 550.60 2266.89 30.39 2014-11-30 01:58:09.000 334 33524.52 550.58 2266.88 30.39 2014-11-30 01:58:10.000 334 33524.53 550.58 2266.84 30.39 2014-11-30 01:58:11.000 334 33524.48 550.56 2266.91 30.39 2014-11-30 01:58:12.000 334 33524.39 550.57 2266.93 30.39 2014-11-30 01:58:13.000 334 33524.52 550.59 2266.87 30.39 2014-11-30 01:58:14.000 334 33524.34 550.55 2266.90 30.39 2014-11-30 01:58:15.000 334 33524.45 550.54 2266.89 30.39 2014-11-30 01:58:16.000 334 33524.43 550.52 2266.93 30.39 2014-11-30 01:58:17.000 334 33524.45 550.60 2266.89 30.39 2014-11-30 01:58:18.000 334 33524.44 550.59 2266.87 30.39 2014-11-30 01:58:19.000 334 33524.45 550.56 2266.87 30.39 2014-11-30 01:58:19.000 334 33524.46 550.57 2266.95 30.39 2014-11-30 01:58:21.000 334 33524.43 550.56 2266.94 30.39 2014-11-30 01:58:22.000 334 33524.49 550.57 2266.84 30.39 2014-11-30 01:58:23.000 334 33524.43 550.54 2266.84 30.39 2014-11-30 01:58:24.000 334 33524.43 550.55 2266.84 30.39 2014-11-30 01:58:25.000 334 33524.31 550.55 2266.92 30.39 2014-11-30 01:58:26.000 334 33524.49 550.55 2266.91 30.39 2014-11-30 01:58:27.000 334 33524.38 550.52 2266.93 30.39 2014-11-30 01:58:28.000 334 33524.41 550.55 2266.95 30.39 2014-11-30 01:58:29.000 334 33524.46 550.51 2266.95 30.39 2014-11-30 01:58:30.000 334 33524.47 550.55 2266.92 30.39 2014-11-30 01:58:31.000 334 33524.49 550.51 2266.90 30.39 2014-11-30 01:58:32.000 334 33524.42 550.55 2267.00 30.39 2014-11-30 01:58:33.000 334 33524.45 550.52 2266.84 30.39 2014-11-30 01:58:34.000 334 33524.42 550.54 2266.86 30.39 2014-11-30 01:58:35.000 334 33524.40 550.48 2266.88 30.39 2014-11-30 01:58:36.000 334 33524.45 550.49 2266.88 30.39 2014-11-30 01:58:37.000 334 33524.44 550.49 2266.92 30.39 2014-11-30 01:58:38.000 334 33524.45 550.51 2266.87 30.39 2014-11-30 01:58:39.000 334 33524.43 550.51 2266.93 30.39 2014-11-30 01:58:40.000 334 33524.39 550.52 2266.86 30.39 2014-11-30 01:58:41.000 334 33524.46 550.51 2266.88 30.39 2014-11-30 01:58:42.000 334 33524.46 550.48 2266.87 30.39 2014-11-30 01:58:43.000 334 33524.44 550.49 2266.86 30.39 2014-11-30 01:58:44.000 334 33524.44 550.52 2267.00 30.39 2014-11-30 01:58:45.000 334 33524.49 550.51 2266.89 30.39 2014-11-30 01:58:46.000 334 33524.44 550.48 2266.93 30.39 2014-11-30 01:58:47.000 334 33524.52 550.48 2266.90 30.39 2014-11-30 01:58:48.000 334 33524.50 550.48 2266.92 30.39 2014-11-30 01:58:49.000 334 33524.57 550.53 2266.83 30.39 2014-11-30 01:58:50.000 334 33524.42 550.50 2266.90 30.39 2014-11-30 01:58:51.000 334 33524.52 550.50 2266.91 30.39 2014-11-30 01:58:52.000 334 33524.49 550.45 2266.84 30.39 2014-11-30 01:58:53.000 334 33524.45 550.52 2266.90 30.39 2014-11-30 01:58:54.000 334 33524.47 550.49 2266.94 30.39 2014-11-30 01:58:55.000 334 33524.39 550.49 2266.83 30.39 2014-11-30 01:58:56.000 334 33524.46 550.49 2266.82 30.39 2014-11-30 01:58:57.000 334 33524.49 550.50 2266.83 30.39 2014-11-30 01:58:58.000 334 33524.39 550.50 2266.89 30.39 2014-11-30 01:58:59.000 334 33524.43 550.52 2266.90 30.39 2014-11-30 01:59:00.000 334 33524.49 550.50 2266.89 30.39 2014-11-30 01:59:00.000 334 33524.44 550.45 2266.92 30.39 2014-11-30 01:59:02.000 334 33524.52 550.44 2266.92 30.39 2014-11-30 01:59:03.000 334 33524.45 550.47 2266.86 30.39 2014-11-30 01:59:04.000 334 33524.48 550.46 2266.91 30.39 2014-11-30 01:59:05.000 334 33524.49 550.50 2266.96 30.39 2014-11-30 01:59:06.000 334 33524.47 550.44 2266.97 30.39 2014-11-30 01:59:07.000 334 33524.52 550.49 2266.81 30.39 2014-11-30 01:59:08.000 334 33524.49 550.45 2266.89 30.39 2014-11-30 01:59:09.000 334 33524.58 550.45 2266.86 30.39 2014-11-30 01:59:10.000 334 33524.50 550.46 2266.82 30.39 2014-11-30 01:59:11.000 334 33524.43 550.48 2266.92 30.39 2014-11-30 01:59:12.000 334 33524.49 550.44 2266.91 30.39 2014-11-30 01:59:13.000 334 33524.56 550.44 2266.87 30.39 2014-11-30 01:59:13.000 334 33524.40 550.50 2266.84 30.39 2014-11-30 01:59:15.000 334 33524.58 550.52 2266.89 30.39 2014-11-30 01:59:16.000 334 33524.43 550.47 2266.86 30.39 2014-11-30 01:59:17.000 334 33524.45 550.48 2266.85 30.39 2014-11-30 01:59:18.000 334 33524.47 550.42 2266.87 30.39 2014-11-30 01:59:19.000 334 33524.42 550.48 2266.93 30.39 2014-11-30 01:59:20.000 334 33524.44 550.47 2266.84 30.40 2014-11-30 01:59:21.000 334 33524.52 550.46 2266.89 30.39 2014-11-30 01:59:22.000 334 33524.55 550.44 2266.96 30.39 2014-11-30 01:59:23.000 334 33524.61 550.43 2266.81 30.40 2014-11-30 01:59:24.000 334 33524.58 550.45 2266.90 30.39 2014-11-30 01:59:25.000 334 33524.61 550.44 2266.81 30.39 2014-11-30 01:59:26.000 334 33524.54 550.43 2266.83 30.39 2014-11-30 01:59:27.000 334 33524.46 550.43 2266.88 30.39 2014-11-30 01:59:28.000 334 33524.51 550.40 2266.92 30.39 2014-11-30 01:59:29.000 334 33524.57 550.45 2266.84 30.39 2014-11-30 01:59:30.000 334 33524.54 550.43 2266.93 30.39 2014-11-30 01:59:31.000 334 33524.60 550.43 2266.93 30.39 2014-11-30 01:59:32.000 334 33524.58 550.50 2266.86 30.39 2014-11-30 01:59:33.000 334 33524.51 550.44 2266.86 30.39 2014-11-30 01:59:34.000 334 33524.47 550.44 2266.90 30.39 2014-11-30 01:59:35.000 334 33524.47 550.44 2266.88 30.39 2014-11-30 01:59:36.000 334 33524.35 550.50 2266.87 30.39 2014-11-30 01:59:37.000 334 33524.34 550.48 2266.74 30.40 2014-11-30 01:59:38.000 334 33524.45 550.46 2266.81 30.39 2014-11-30 01:59:39.000 334 33524.44 550.48 2266.82 30.39 2014-11-30 01:59:40.000 334 33524.40 550.46 2266.81 30.39 2014-11-30 01:59:41.000 334 33524.40 550.52 2266.91 30.39 2014-11-30 01:59:42.000 334 33524.43 550.49 2266.93 30.39 2014-11-30 01:59:43.000 334 33524.42 550.50 2266.91 30.39 2014-11-30 01:59:44.000 334 33524.41 550.46 2266.90 30.39 2014-11-30 01:59:45.000 334 33524.43 550.47 2266.81 30.39 2014-11-30 01:59:46.000 334 33524.40 550.49 2266.76 30.39 2014-11-30 01:59:47.000 334 33524.42 550.45 2266.88 30.39 2014-11-30 01:59:48.000 334 33524.45 550.49 2266.99 30.39 2014-11-30 01:59:49.000 334 33524.48 550.48 2266.82 30.39 2014-11-30 01:59:50.000 334 33524.44 550.43 2266.92 30.39 2014-11-30 01:59:51.000 334 33524.46 550.48 2266.88 30.39 2014-11-30 01:59:52.000 334 33524.49 550.45 2266.84 30.39 2014-11-30 01:59:53.000 334 33524.48 550.47 2266.82 30.39 2014-11-30 01:59:54.000 334 33524.60 550.42 2266.89 30.39 2014-11-30 01:59:54.000 334 33524.60 550.45 2266.89 30.39 2014-11-30 01:59:56.000 334 33524.52 550.46 2266.87 30.39 2014-11-30 01:59:57.000 334 33524.54 550.49 2266.87 30.39 2014-11-30 01:59:58.000 334 33524.42 550.43 2266.95 30.39 2014-11-30 01:59:59.000 334 33524.47 550.47 2266.84 30.39 2014-11-30 02:00:00.000 334 33524.54 550.46 2266.86 30.39 2014-11-30 02:00:01.000 334 33524.40 550.51 2266.86 30.39 2014-11-30 02:00:02.000 334 33524.53 550.49 2266.83 30.39 2014-11-30 02:00:03.000 334 33524.33 550.49 2266.83 30.39 2014-11-30 02:00:04.000 334 33524.34 550.48 2266.86 30.39 2014-11-30 02:00:05.000 334 33524.39 550.52 2266.92 30.39 2014-11-30 02:00:06.000 334 33524.42 550.48 2266.85 30.39 2014-11-30 02:00:07.000 334 33524.50 550.46 2266.93 30.39 2014-11-30 02:00:07.000 334 33524.47 550.45 2266.90 30.39 2014-11-30 02:00:09.000 334 33524.46 550.49 2266.95 30.39 2014-11-30 02:00:10.000 334 33524.49 550.48 2266.99 30.39 2014-11-30 02:00:11.000 334 33524.43 550.48 2266.98 30.39 2014-11-30 02:00:12.000 334 33524.46 550.49 2266.97 30.39 2014-11-30 02:00:13.000 334 33524.50 550.50 2266.95 30.39 2014-11-30 02:00:14.000 334 33524.50 550.48 2266.95 30.39 2014-11-30 02:00:15.000 334 33524.55 550.47 2266.93 30.39 2014-11-30 02:00:16.000 334 33524.39 550.48 2266.91 30.39 2014-11-30 02:00:17.000 334 33524.48 550.48 2266.88 30.39 2014-11-30 02:00:18.000 334 33524.51 550.45 2266.88 30.40 2014-11-30 02:00:19.000 334 33524.42 550.46 2266.89 30.39 2014-11-30 02:00:20.000 334 33524.57 550.49 2266.87 30.39 2014-11-30 02:00:21.000 334 33524.43 550.45 2266.95 30.39 2014-11-30 02:00:22.000 334 33524.48 550.48 2266.90 30.39 2014-11-30 02:00:23.000 334 33524.48 550.48 2266.93 30.39 2014-11-30 02:00:24.000 334 33524.45 550.48 2266.93 30.39 2014-11-30 02:00:25.000 334 33524.37 550.49 2266.78 30.39 2014-11-30 02:00:26.000 334 33524.49 550.52 2266.86 30.39 2014-11-30 02:00:27.000 334 33524.49 550.48 2266.89 30.39 2014-11-30 02:00:28.000 334 33524.49 550.48 2266.89 30.39 2014-11-30 02:00:29.000 334 33524.48 550.50 2266.89 30.39 2014-11-30 02:00:30.000 334 33524.53 550.46 2266.89 30.39 2014-11-30 02:00:31.000 334 33524.60 550.50 2266.88 30.39 2014-11-30 02:00:32.000 334 33524.50 550.49 2266.90 30.40 2014-11-30 02:00:33.000 334 33524.60 550.48 2266.89 30.40 2014-11-30 02:00:34.000 334 33524.51 550.49 2266.93 30.40 2014-11-30 02:00:35.000 334 33524.55 550.48 2267.01 30.40 2014-11-30 02:00:36.000 334 33524.50 550.49 2266.96 30.40 2014-11-30 02:00:37.000 334 33524.50 550.51 2266.84 30.39 2014-11-30 02:00:38.000 334 33524.58 550.50 2266.96 30.40 2014-11-30 02:00:39.000 334 33524.48 550.48 2266.93 30.40 2014-11-30 02:00:40.000 334 33524.49 550.44 2266.97 30.40 2014-11-30 02:00:41.000 334 33524.54 550.50 2266.84 30.40 2014-11-30 02:00:42.000 334 33524.48 550.49 2266.83 30.39 2014-11-30 02:00:43.000 334 33524.57 550.45 2266.89 30.40 2014-11-30 02:00:44.000 334 33524.42 550.48 2266.85 30.40 2014-11-30 02:00:45.000 334 33524.50 550.48 2266.92 30.40 2014-11-30 02:00:46.000 334 33524.52 550.50 2266.82 30.39 2014-11-30 02:00:47.000 334 33524.55 550.50 2266.91 30.40 2014-11-30 02:00:48.000 334 33524.50 550.49 2266.87 30.40 2014-11-30 02:00:48.000 334 33524.52 550.46 2266.84 30.40 2014-11-30 02:00:50.000 334 33524.42 550.50 2266.88 30.39 2014-11-30 02:00:51.000 334 33524.65 550.46 2266.84 30.39 2014-11-30 02:00:52.000 334 33524.62 550.44 2266.91 30.39 2014-11-30 02:00:53.000 334 33524.61 550.44 2266.93 30.39 2014-11-30 02:00:54.000 334 33524.65 550.41 2266.84 30.39 2014-11-30 02:00:55.000 334 33524.67 550.42 2266.91 30.39 2014-11-30 02:00:56.000 334 33524.56 550.44 2266.88 30.39 2014-11-30 02:00:57.000 334 33524.61 550.44 2266.92 30.40 2014-11-30 02:00:58.000 334 33524.51 550.47 2266.94 30.39 2014-11-30 02:00:59.000 334 33524.53 550.45 2266.87 30.40 2014-11-30 02:01:00.000 334 33524.55 550.42 2266.90 30.40 2014-11-30 02:01:01.000 334 33524.67 550.44 2266.88 30.39 2014-11-30 02:01:01.000 334 33524.55 550.48 2266.90 30.39 2014-11-30 02:01:03.000 334 33524.62 550.43 2266.88 30.39 2014-11-30 02:01:04.000 334 33524.57 550.41 2266.89 30.39 2014-11-30 02:01:05.000 334 33524.67 550.47 2266.89 30.39 2014-11-30 02:01:06.000 334 33524.60 550.50 2266.77 30.39 2014-11-30 02:01:07.000 334 33524.52 550.43 2266.91 30.39 2014-11-30 02:01:08.000 334 33524.64 550.44 2266.87 30.39 2014-11-30 02:01:09.000 334 33524.57 550.43 2266.92 30.39 2014-11-30 02:01:10.000 334 33524.65 550.44 2266.81 30.39 2014-11-30 02:01:11.000 334 33524.69 550.45 2266.85 30.39 2014-11-30 02:01:12.000 334 33524.73 550.46 2266.85 30.39 2014-11-30 02:01:13.000 334 33524.72 550.44 2266.84 30.39 2014-11-30 02:01:14.000 334 33524.79 550.45 2266.82 30.40 2014-11-30 02:01:15.000 334 33524.74 550.42 2266.77 30.39 2014-11-30 02:01:16.000 334 33524.65 550.41 2266.86 30.39 2014-11-30 02:01:17.000 334 33524.62 550.43 2266.89 30.40 2014-11-30 02:01:18.000 334 33524.75 550.40 2266.84 30.40 2014-11-30 02:01:19.000 334 33524.74 550.45 2266.83 30.40 2014-11-30 02:01:20.000 334 33524.77 550.46 2266.85 30.40 2014-11-30 02:01:21.000 334 33524.76 550.48 2266.83 30.39 2014-11-30 02:01:22.000 334 33524.67 550.45 2266.85 30.40 2014-11-30 02:01:23.000 334 33524.65 550.50 2266.88 30.40 2014-11-30 02:01:24.000 334 33524.69 550.45 2266.83 30.39 2014-11-30 02:01:25.000 334 33524.67 550.46 2266.86 30.40 2014-11-30 02:01:26.000 334 33524.73 550.45 2266.82 30.40 2014-11-30 02:01:27.000 334 33524.67 550.48 2266.86 30.39 2014-11-30 02:01:28.000 334 33524.66 550.49 2266.86 30.40 2014-11-30 02:01:29.000 334 33524.58 550.48 2266.80 30.40 2014-11-30 02:01:30.000 334 33524.64 550.49 2266.90 30.40 2014-11-30 02:01:31.000 334 33524.66 550.45 2266.86 30.40 2014-11-30 02:01:32.000 334 33524.60 550.48 2266.85 30.40 2014-11-30 02:01:33.000 334 33524.65 550.48 2266.90 30.40 2014-11-30 02:01:34.000 334 33524.69 550.44 2266.86 30.40 2014-11-30 02:01:35.000 334 33524.67 550.49 2266.88 30.40 2014-11-30 02:01:36.000 334 33524.65 550.50 2266.82 30.39 2014-11-30 02:01:37.000 334 33524.70 550.48 2266.89 30.40 2014-11-30 02:01:38.000 334 33524.63 550.50 2266.78 30.40 2014-11-30 02:01:39.000 334 33524.72 550.51 2266.84 30.40 2014-11-30 02:01:40.000 334 33524.66 550.50 2266.77 30.40 2014-11-30 02:01:41.000 334 33524.65 550.48 2266.79 30.40 2014-11-30 02:01:42.000 334 33524.61 550.51 2266.90 30.40 2014-11-30 02:01:42.000 334 33524.55 550.51 2266.83 30.40 2014-11-30 02:01:44.000 334 33524.52 550.51 2266.80 30.40 2014-11-30 02:01:45.000 334 33524.59 550.50 2266.86 30.40 2014-11-30 02:01:46.000 334 33524.61 550.53 2266.85 30.40 2014-11-30 02:01:47.000 334 33524.65 550.50 2266.84 30.40 2014-11-30 02:01:48.000 334 33524.50 550.49 2266.80 30.40 2014-11-30 02:01:49.000 334 33524.59 550.46 2266.91 30.40 2014-11-30 02:01:50.000 334 33524.54 550.51 2266.88 30.40 2014-11-30 02:01:51.000 334 33524.57 550.49 2266.81 30.40 2014-11-30 02:01:52.000 334 33524.60 550.50 2266.82 30.40 2014-11-30 02:01:53.000 334 33524.63 550.49 2266.92 30.40 2014-11-30 02:01:54.000 334 33524.71 550.48 2266.97 30.40 2014-11-30 02:01:55.000 334 33524.77 550.50 2266.88 30.40 2014-11-30 02:01:55.000 334 33524.66 550.51 2266.82 30.40 2014-11-30 02:01:57.000 334 33524.62 550.50 2266.89 30.40 2014-11-30 02:01:58.000 334 33524.59 550.48 2266.89 30.40 2014-11-30 02:01:59.000 334 33524.64 550.48 2266.88 30.40 2014-11-30 02:02:00.000 334 33524.65 550.52 2266.90 30.40 2014-11-30 02:02:01.000 334 33524.70 550.53 2266.84 30.40 2014-11-30 02:02:02.000 334 33524.56 550.49 2266.90 30.40 2014-11-30 02:02:03.000 334 33524.69 550.51 2266.81 30.40 2014-11-30 02:02:04.000 334 33524.69 550.50 2266.80 30.40 2014-11-30 02:02:05.000 334 33524.63 550.49 2266.88 30.40 2014-11-30 02:02:06.000 334 33524.63 550.49 2266.92 30.40 2014-11-30 02:02:07.000 334 33524.60 550.54 2266.95 30.40 2014-11-30 02:02:08.000 334 33524.58 550.52 2266.83 30.40 2014-11-30 02:02:09.000 334 33524.52 550.47 2266.85 30.40 2014-11-30 02:02:10.000 334 33524.46 550.48 2266.87 30.40 2014-11-30 02:02:11.000 334 33524.50 550.53 2266.85 30.40 2014-11-30 02:02:12.000 334 33524.47 550.51 2266.89 30.40 2014-11-30 02:02:13.000 334 33524.50 550.55 2266.91 30.40 2014-11-30 02:02:14.000 334 33524.56 550.53 2266.89 30.40 2014-11-30 02:02:15.000 334 33524.56 550.52 2266.88 30.40 2014-11-30 02:02:16.000 334 33524.45 550.55 2266.90 30.40 2014-11-30 02:02:17.000 334 33524.47 550.55 2266.91 30.40 2014-11-30 02:02:18.000 334 33524.49 550.52 2266.96 30.40 2014-11-30 02:02:19.000 334 33524.47 550.52 2266.94 30.40 2014-11-30 02:02:20.000 334 33524.47 550.54 2266.89 30.40 2014-11-30 02:02:21.000 334 33524.46 550.54 2266.94 30.40 2014-11-30 02:02:22.000 334 33524.45 550.55 2266.91 30.40 2014-11-30 02:02:23.000 334 33524.48 550.52 2266.92 30.40 2014-11-30 02:02:24.000 334 33524.42 550.55 2267.02 30.39 2014-11-30 02:02:25.000 334 33524.42 550.52 2266.96 30.39 2014-11-30 02:02:26.000 334 33524.42 550.59 2266.92 30.40 2014-11-30 02:02:27.000 334 33524.54 550.54 2267.00 30.39 2014-11-30 02:02:28.000 334 33524.46 550.55 2267.03 30.39 2014-11-30 02:02:29.000 334 33524.58 550.55 2266.89 30.39 2014-11-30 02:02:30.000 334 33524.55 550.55 2266.97 30.39 2014-11-30 02:02:31.000 334 33524.52 550.52 2266.89 30.39 2014-11-30 02:02:32.000 334 33524.49 550.51 2266.96 30.40 2014-11-30 02:02:33.000 334 33524.53 550.55 2266.97 30.39 2014-11-30 02:02:34.000 334 33524.56 550.53 2266.94 30.39 2014-11-30 02:02:35.000 334 33524.51 550.53 2266.92 30.39 2014-11-30 02:02:36.000 334 33524.56 550.52 2266.89 30.39 2014-11-30 02:02:36.000 334 33524.60 550.48 2266.86 30.40 2014-11-30 02:02:38.000 334 33524.56 550.54 2266.88 30.40 2014-11-30 02:02:39.000 334 33524.51 550.53 2266.85 30.40 2014-11-30 02:02:40.000 334 33524.53 550.52 2266.93 30.40 2014-11-30 02:02:41.000 334 33524.58 550.56 2266.91 30.40 2014-11-30 02:02:42.000 334 33524.54 550.56 2266.92 30.40 2014-11-30 02:02:43.000 334 33524.60 550.55 2266.90 30.40 2014-11-30 02:02:44.000 334 33524.60 550.53 2266.87 30.39 2014-11-30 02:02:45.000 334 33524.57 550.56 2266.92 30.39 2014-11-30 02:02:46.000 334 33524.52 550.55 2266.86 30.39 2014-11-30 02:02:47.000 334 33524.65 550.55 2266.92 30.39 2014-11-30 02:02:48.000 334 33524.65 550.53 2266.90 30.39 2014-11-30 02:02:49.000 334 33524.60 550.54 2266.92 30.40 2014-11-30 02:02:49.000 334 33524.60 550.53 2266.96 30.39 2014-11-30 02:02:51.000 334 33524.61 550.53 2266.89 30.40 2014-11-30 02:02:52.000 334 33524.59 550.52 2266.89 30.39 2014-11-30 02:02:53.000 334 33524.57 550.52 2266.87 30.40 2014-11-30 02:02:54.000 334 33524.59 550.55 2266.99 30.40 2014-11-30 02:02:55.000 334 33524.52 550.52 2266.89 30.40 2014-11-30 02:02:56.000 334 33524.67 550.50 2267.00 30.40 2014-11-30 02:02:57.000 334 33524.43 550.59 2266.85 30.39 2014-11-30 02:02:58.000 334 33524.55 550.54 2266.81 30.39 2014-11-30 02:02:59.000 334 33524.67 550.55 2266.93 30.40 2014-11-30 02:03:00.000 334 33524.62 550.55 2266.90 30.40 2014-11-30 02:03:01.000 334 33524.62 550.58 2266.89 30.40 2014-11-30 02:03:02.000 334 33524.71 550.53 2266.85 30.40 2014-11-30 02:03:03.000 334 33524.67 550.59 2266.91 30.40 2014-11-30 02:03:04.000 334 33524.60 550.54 2266.97 30.40 2014-11-30 02:03:05.000 334 33524.69 550.54 2266.91 30.40 2014-11-30 02:03:06.000 334 33524.62 550.56 2266.92 30.40 2014-11-30 02:03:07.000 334 33524.57 550.55 2266.92 30.40 2014-11-30 02:03:08.000 334 33524.57 550.59 2266.93 30.40 2014-11-30 02:03:09.000 334 33524.68 550.59 2266.89 30.40 2014-11-30 02:03:10.000 334 33524.70 550.58 2266.92 30.40 2014-11-30 02:03:11.000 334 33524.56 550.58 2266.87 30.40 2014-11-30 02:03:12.000 334 33524.62 550.55 2266.86 30.40 2014-11-30 02:03:13.000 334 33524.66 550.55 2266.92 30.40 2014-11-30 02:03:14.000 334 33524.61 550.55 2266.89 30.40 2014-11-30 02:03:15.000 334 33524.60 550.56 2266.84 30.40 2014-11-30 02:03:16.000 334 33524.59 550.57 2266.88 30.40 2014-11-30 02:03:17.000 334 33524.57 550.58 2266.97 30.40 2014-11-30 02:03:18.000 334 33524.58 550.54 2266.90 30.40 2014-11-30 02:03:19.000 334 33524.69 550.58 2266.92 30.40 2014-11-30 02:03:20.000 334 33524.52 550.56 2266.91 30.40 2014-11-30 02:03:21.000 334 33524.60 550.62 2266.93 30.40 2014-11-30 02:03:22.000 334 33524.64 550.62 2266.97 30.40 2014-11-30 02:03:23.000 334 33524.55 550.62 2266.97 30.40 2014-11-30 02:03:24.000 334 33524.60 550.58 2266.91 30.40 2014-11-30 02:03:25.000 334 33524.59 550.61 2266.83 30.40 2014-11-30 02:03:26.000 334 33524.48 550.57 2266.94 30.40 2014-11-30 02:03:27.000 334 33524.52 550.57 2266.86 30.40 2014-11-30 02:03:28.000 334 33524.47 550.59 2266.86 30.40 2014-11-30 02:03:29.000 334 33524.52 550.59 2266.93 30.40 2014-11-30 02:03:30.000 334 33524.49 550.65 2266.91 30.40 2014-11-30 02:03:30.000 334 33524.57 550.64 2266.84 30.40 2014-11-30 02:03:32.000 334 33524.45 550.64 2266.93 30.40 2014-11-30 02:03:33.000 334 33524.47 550.63 2266.94 30.40 2014-11-30 02:03:34.000 334 33524.47 550.62 2266.92 30.40 2014-11-30 02:03:35.000 334 33524.57 550.68 2266.87 30.40 2014-11-30 02:03:36.000 334 33524.48 550.70 2266.82 30.40 2014-11-30 02:03:37.000 334 33524.40 550.66 2266.89 30.40 2014-11-30 02:03:38.000 334 33524.47 550.61 2266.95 30.40 2014-11-30 02:03:39.000 334 33524.45 550.64 2266.91 30.40 2014-11-30 02:03:40.000 334 33524.46 550.66 2266.93 30.40 2014-11-30 02:03:41.000 334 33524.48 550.71 2266.96 30.40 2014-11-30 02:03:42.000 334 33524.48 550.67 2266.97 30.40 2014-11-30 02:03:43.000 334 33524.57 550.70 2266.89 30.40 2014-11-30 02:03:43.000 334 33524.58 550.62 2266.90 30.40 2014-11-30 02:03:45.000 334 33524.46 550.69 2266.94 30.40 2014-11-30 02:03:46.000 334 33524.41 550.67 2266.90 30.40 2014-11-30 02:03:47.000 334 33524.46 550.69 2266.92 30.40 2014-11-30 02:03:48.000 334 33524.50 550.68 2266.88 30.40 2014-11-30 02:03:49.000 334 33524.47 550.65 2266.92 30.40 2014-11-30 02:03:50.000 334 33524.50 550.71 2266.93 30.40 2014-11-30 02:03:51.000 334 33524.45 550.67 2266.95 30.40 2014-11-30 02:03:52.000 334 33524.46 550.68 2266.97 30.40 2014-11-30 02:03:53.000 334 33524.45 550.68 2267.03 30.40 2014-11-30 02:03:54.000 334 33524.48 550.68 2266.92 30.40 2014-11-30 02:03:55.000 334 33524.45 550.65 2266.95 30.40 2014-11-30 02:03:56.000 334 33524.52 550.66 2266.93 30.40 2014-11-30 02:03:57.000 334 33524.47 550.68 2266.96 30.40 2014-11-30 02:03:58.000 334 33524.46 550.70 2266.95 30.40 2014-11-30 02:03:59.000 334 33524.42 550.68 2266.92 30.40 2014-11-30 02:04:00.000 334 33524.43 550.71 2266.95 30.40 2014-11-30 02:04:01.000 334 33524.40 550.74 2266.83 30.40 2014-11-30 02:04:02.000 334 33524.42 550.75 2266.97 30.40 2014-11-30 02:04:03.000 334 33524.45 550.68 2266.95 30.40 2014-11-30 02:04:04.000 334 33524.50 550.71 2266.92 30.40 2014-11-30 02:04:05.000 334 33524.45 550.73 2266.97 30.40 2014-11-30 02:04:06.000 334 33524.46 550.72 2267.06 30.40 2014-11-30 02:04:07.000 334 33524.43 550.71 2266.89 30.40 2014-11-30 02:04:08.000 334 33524.34 550.67 2266.90 30.40 2014-11-30 02:04:09.000 334 33524.45 550.71 2267.02 30.40 2014-11-30 02:04:10.000 334 33524.41 550.70 2266.99 30.40 2014-11-30 02:04:11.000 334 33524.46 550.69 2266.91 30.40 2014-11-30 02:04:12.000 334 33524.43 550.68 2266.94 30.40 2014-11-30 02:04:13.000 334 33524.50 550.71 2266.95 30.40 2014-11-30 02:04:14.000 334 33524.48 550.72 2266.96 30.40 2014-11-30 02:04:15.000 334 33524.49 550.67 2266.99 30.40 2014-11-30 02:04:16.000 334 33524.46 550.69 2267.04 30.40 2014-11-30 02:04:17.000 334 33524.43 550.68 2266.99 30.40 2014-11-30 02:04:18.000 334 33524.52 550.72 2266.94 30.40 2014-11-30 02:04:19.000 334 33524.49 550.68 2266.98 30.40 2014-11-30 02:04:20.000 334 33524.47 550.69 2266.93 30.40 2014-11-30 02:04:21.000 334 33524.49 550.71 2266.93 30.40 2014-11-30 02:04:22.000 334 33524.46 550.68 2266.90 30.40 2014-11-30 02:04:23.000 334 33524.60 550.70 2266.98 30.40 2014-11-30 02:04:24.000 334 33524.54 550.66 2266.93 30.40 2014-11-30 02:04:24.000 334 33524.52 550.68 2266.95 30.40 2014-11-30 02:04:26.000 334 33524.61 550.68 2266.97 30.40 2014-11-30 02:04:27.000 334 33524.45 550.68 2267.03 30.40 2014-11-30 02:04:28.000 334 33524.57 550.68 2266.92 30.40 2014-11-30 02:04:29.000 334 33524.60 550.67 2266.92 30.40 2014-11-30 02:04:30.000 334 33524.52 550.65 2267.02 30.40 2014-11-30 02:04:31.000 334 33524.48 550.66 2266.95 30.40 2014-11-30 02:04:32.000 334 33524.44 550.70 2267.05 30.40 2014-11-30 02:04:33.000 334 33524.49 550.68 2266.93 30.40 2014-11-30 02:04:34.000 334 33524.44 550.66 2266.99 30.40 2014-11-30 02:04:35.000 334 33524.42 550.70 2266.99 30.40 2014-11-30 02:04:36.000 334 33524.41 550.66 2266.89 30.40 2014-11-30 02:04:37.000 334 33524.51 550.71 2266.89 30.40 2014-11-30 02:04:37.000 334 33524.42 550.70 2266.96 30.40 2014-11-30 02:04:39.000 334 33524.42 550.71 2266.93 30.40 2014-11-30 02:04:40.000 334 33524.41 550.70 2266.95 30.40 2014-11-30 02:04:41.000 334 33524.43 550.73 2266.93 30.40 2014-11-30 02:04:42.000 334 33524.40 550.70 2266.96 30.40 2014-11-30 02:04:43.000 334 33524.36 550.71 2266.99 30.40 2014-11-30 02:04:44.000 334 33524.49 550.69 2266.96 30.40 2014-11-30 02:04:45.000 334 33524.37 550.69 2267.01 30.40 2014-11-30 02:04:46.000 334 33524.38 550.66 2266.95 30.40 2014-11-30 02:04:47.000 334 33524.45 550.71 2266.97 30.40 2014-11-30 02:04:48.000 334 33524.41 550.69 2266.94 30.40 2014-11-30 02:04:49.000 334 33524.37 550.69 2266.93 30.40 2014-11-30 02:04:50.000 334 33524.43 550.70 2267.01 30.40 2014-11-30 02:04:51.000 334 33524.50 550.70 2267.03 30.40 2014-11-30 02:04:52.000 334 33524.49 550.72 2266.92 30.40 2014-11-30 02:04:53.000 334 33524.49 550.71 2266.99 30.40 2014-11-30 02:04:54.000 334 33524.52 550.76 2266.95 30.40 2014-11-30 02:04:55.000 334 33524.47 550.69 2266.92 30.40 2014-11-30 02:04:56.000 334 33524.53 550.73 2266.90 30.40 2014-11-30 02:04:57.000 334 33524.54 550.71 2266.92 30.40 2014-11-30 02:04:58.000 334 33524.49 550.74 2266.93 30.40 2014-11-30 02:04:59.000 334 33524.47 550.69 2266.97 30.40 2014-11-30 02:05:00.000 334 33524.50 550.67 2267.02 30.40 2014-11-30 02:05:01.000 334 33524.45 550.71 2266.98 30.40 2014-11-30 02:05:02.000 334 33524.38 550.72 2266.96 30.40 2014-11-30 02:05:03.000 334 33524.55 550.70 2266.93 30.40 2014-11-30 02:05:04.000 334 33524.44 550.68 2266.97 30.40 2014-11-30 02:05:05.000 334 33524.44 550.66 2266.96 30.40 2014-11-30 02:05:06.000 334 33524.43 550.69 2266.97 30.40 2014-11-30 02:05:07.000 334 33524.39 550.68 2267.01 30.40 2014-11-30 02:05:08.000 334 33524.48 550.70 2266.86 30.40 2014-11-30 02:05:09.000 334 33524.52 550.67 2266.98 30.40 2014-11-30 02:05:10.000 334 33524.47 550.66 2266.96 30.40 2014-11-30 02:05:11.000 334 33524.45 550.70 2266.93 30.40 2014-11-30 02:05:12.000 334 33524.34 550.70 2266.89 30.40 2014-11-30 02:05:13.000 334 33524.43 550.67 2266.97 30.40 2014-11-30 02:05:14.000 334 33524.36 550.76 2266.93 30.40 2014-11-30 02:05:15.000 334 33524.37 550.70 2266.91 30.40 2014-11-30 02:05:16.000 334 33524.34 550.76 2266.93 30.40 2014-11-30 02:05:17.000 334 33524.40 550.73 2266.93 30.40 2014-11-30 02:05:18.000 334 33524.49 550.70 2266.95 30.40 2014-11-30 02:05:18.000 334 33524.40 550.70 2266.93 30.40 2014-11-30 02:05:20.000 334 33524.47 550.69 2266.93 30.40 2014-11-30 02:05:21.000 334 33524.53 550.69 2266.96 30.40 2014-11-30 02:05:22.000 334 33524.49 550.68 2266.96 30.40 2014-11-30 02:05:23.000 334 33524.57 550.70 2266.89 30.40 2014-11-30 02:05:24.000 334 33524.52 550.73 2266.97 30.40 2014-11-30 02:05:25.000 334 33524.40 550.68 2266.94 30.40 2014-11-30 02:05:26.000 334 33524.44 550.70 2267.01 30.40 2014-11-30 02:05:27.000 334 33524.50 550.73 2266.90 30.40 2014-11-30 02:05:28.000 334 33524.47 550.71 2266.92 30.40 2014-11-30 02:05:29.000 334 33524.52 550.65 2266.86 30.40 2014-11-30 02:05:30.000 334 33524.46 550.69 2266.90 30.40 2014-11-30 02:05:31.000 334 33524.50 550.68 2266.95 30.40 2014-11-30 02:05:31.000 334 33524.47 550.66 2266.88 30.40 2014-11-30 02:05:33.000 334 33524.50 550.65 2266.86 30.40 2014-11-30 02:05:34.000 334 33524.49 550.67 2266.91 30.40 2014-11-30 02:05:35.000 334 33524.50 550.69 2266.99 30.40 2014-11-30 02:05:36.000 334 33524.45 550.71 2266.85 30.40 2014-11-30 02:05:37.000 334 33524.49 550.67 2266.90 30.40 2014-11-30 02:05:38.000 334 33524.61 550.68 2266.91 30.40 2014-11-30 02:05:39.000 334 33524.36 550.66 2266.88 30.40 2014-11-30 02:05:40.000 334 33524.37 550.65 2266.87 30.40 2014-11-30 02:05:41.000 334 33524.42 550.71 2266.93 30.40 2014-11-30 02:05:42.000 334 33524.40 550.71 2266.94 30.40 2014-11-30 02:05:43.000 334 33524.50 550.64 2266.89 30.40 2014-11-30 02:05:44.000 334 33524.47 550.65 2266.95 30.40 2014-11-30 02:05:45.000 334 33524.52 550.67 2266.93 30.40 2014-11-30 02:05:46.000 334 33524.52 550.67 2266.91 30.40 2014-11-30 02:05:47.000 334 33524.42 550.67 2266.84 30.40 2014-11-30 02:05:48.000 334 33524.47 550.70 2266.96 30.40 2014-11-30 02:05:49.000 334 33524.52 550.67 2266.85 30.40 2014-11-30 02:05:50.000 334 33524.44 550.65 2266.80 30.40 2014-11-30 02:05:51.000 334 33524.62 550.66 2266.85 30.40 2014-11-30 02:05:52.000 334 33524.60 550.66 2266.84 30.40 2014-11-30 02:05:53.000 334 33524.54 550.67 2266.91 30.40 2014-11-30 02:05:54.000 334 33524.50 550.67 2266.90 30.40 2014-11-30 02:05:55.000 334 33524.46 550.64 2266.95 30.40 2014-11-30 02:05:56.000 334 33524.64 550.68 2266.84 30.40 2014-11-30 02:05:57.000 334 33524.57 550.63 2266.93 30.40 2014-11-30 02:05:58.000 334 33524.57 550.65 2266.97 30.40 2014-11-30 02:05:59.000 334 33524.53 550.66 2266.85 30.40 2014-11-30 02:06:00.000 334 33524.60 550.66 2266.92 30.40 2014-11-30 02:06:01.000 334 33524.57 550.69 2266.90 30.40 2014-11-30 02:06:02.000 334 33524.54 550.67 2266.84 30.40 2014-11-30 02:06:03.000 334 33524.70 550.65 2266.92 30.40 2014-11-30 02:06:04.000 334 33524.62 550.63 2266.86 30.40 2014-11-30 02:06:05.000 334 33524.62 550.62 2266.80 30.40 2014-11-30 02:06:06.000 334 33524.65 550.64 2267.00 30.40 2014-11-30 02:06:07.000 334 33524.60 550.66 2267.02 30.40 2014-11-30 02:06:08.000 334 33524.64 550.66 2266.81 30.40 2014-11-30 02:06:09.000 334 33524.76 550.62 2266.79 30.40 2014-11-30 02:06:10.000 334 33524.61 550.63 2266.75 30.40 2014-11-30 02:06:11.000 334 33524.61 550.62 2266.95 30.40 2014-11-30 02:06:12.000 334 33524.66 550.65 2266.90 30.40 2014-11-30 02:06:12.000 334 33524.62 550.64 2266.84 30.40 2014-11-30 02:06:14.000 334 33524.62 550.67 2266.82 30.40 2014-11-30 02:06:15.000 334 33524.69 550.65 2266.88 30.40 2014-11-30 02:06:16.000 334 33524.50 550.66 2266.90 30.40 2014-11-30 02:06:17.000 334 33524.64 550.66 2266.83 30.40 2014-11-30 02:06:18.000 334 33524.60 550.64 2266.84 30.40 2014-11-30 02:06:19.000 334 33524.58 550.68 2266.83 30.40 2014-11-30 02:06:20.000 334 33524.60 550.67 2266.89 30.40 2014-11-30 02:06:21.000 334 33524.58 550.66 2266.86 30.40 2014-11-30 02:06:22.000 334 33524.60 550.70 2266.79 30.40 2014-11-30 02:06:23.000 334 33524.65 550.65 2266.93 30.40 2014-11-30 02:06:24.000 334 33524.65 550.65 2266.81 30.40 2014-11-30 02:06:25.000 334 33524.66 550.68 2266.87 30.40 2014-11-30 02:06:25.000 334 33524.64 550.63 2266.84 30.40 2014-11-30 02:06:27.000 334 33524.67 550.62 2266.84 30.40 2014-11-30 02:06:28.000 334 33524.65 550.62 2266.80 30.40 2014-11-30 02:06:29.000 334 33524.71 550.63 2266.83 30.40 2014-11-30 02:06:30.000 334 33524.66 550.63 2266.83 30.40 2014-11-30 02:06:31.000 334 33524.63 550.64 2266.89 30.40 2014-11-30 02:06:32.000 334 33524.62 550.65 2266.81 30.40 2014-11-30 02:06:33.000 334 33524.72 550.66 2266.87 30.40 2014-11-30 02:06:34.000 334 33524.57 550.56 2266.87 30.40 2014-11-30 02:06:35.000 334 33524.71 550.69 2266.84 30.40 2014-11-30 02:06:36.000 334 33524.69 550.66 2266.74 30.40 2014-11-30 02:06:37.000 334 33524.62 550.62 2266.83 30.40 2014-11-30 02:06:38.000 334 33524.76 550.63 2266.73 30.40 2014-11-30 02:06:39.000 334 33524.81 550.68 2266.89 30.40 2014-11-30 02:06:40.000 334 33524.74 550.67 2266.83 30.40 2014-11-30 02:06:41.000 334 33524.74 550.66 2266.74 30.40 2014-11-30 02:06:42.000 334 33524.70 550.63 2266.93 30.40 2014-11-30 02:06:43.000 334 33524.68 550.61 2266.79 30.40 2014-11-30 02:06:44.000 334 33524.68 550.59 2266.80 30.40 2014-11-30 02:06:45.000 334 33524.70 550.64 2266.71 30.40 2014-11-30 02:06:46.000 334 33524.71 550.65 2266.80 30.40 2014-11-30 02:06:47.000 334 33524.77 550.65 2266.74 30.40 2014-11-30 02:06:48.000 334 33524.80 550.67 2266.73 30.40 2014-11-30 02:06:49.000 334 33524.73 550.63 2266.76 30.40 2014-11-30 02:06:50.000 334 33524.70 550.69 2266.82 30.40 2014-11-30 02:06:51.000 334 33524.89 550.63 2266.74 30.40 2014-11-30 02:06:52.000 334 33524.74 550.63 2266.76 30.40 2014-11-30 02:06:53.000 334 33524.74 550.62 2266.78 30.40 2014-11-30 02:06:54.000 334 33524.83 550.64 2266.83 30.40 2014-11-30 02:06:55.000 334 33524.76 550.61 2266.77 30.40 2014-11-30 02:06:56.000 334 33524.71 550.62 2266.81 30.40 2014-11-30 02:06:57.000 334 33524.81 550.62 2266.71 30.40 2014-11-30 02:06:58.000 334 33524.80 550.62 2266.75 30.40 2014-11-30 02:06:59.000 334 33524.80 550.57 2266.80 30.40 2014-11-30 02:07:00.000 334 33524.72 550.61 2266.79 30.40 2014-11-30 02:07:01.000 334 33524.79 550.63 2266.72 30.40 2014-11-30 02:07:02.000 334 33524.83 550.62 2266.83 30.40 2014-11-30 02:07:03.000 334 33524.82 550.59 2266.80 30.40 2014-11-30 02:07:04.000 334 33524.79 550.57 2266.75 30.40 2014-11-30 02:07:05.000 334 33524.90 550.62 2266.83 30.40 2014-11-30 02:07:06.000 334 33524.80 550.65 2266.73 30.40 2014-11-30 02:07:06.000 334 33524.73 550.63 2266.75 30.40 2014-11-30 02:07:08.000 334 33524.76 550.63 2266.75 30.40 2014-11-30 02:07:09.000 334 33524.81 550.60 2266.77 30.40 2014-11-30 02:07:10.000 334 33524.76 550.62 2266.74 30.40 2014-11-30 02:07:11.000 334 33524.82 550.57 2266.86 30.40 2014-11-30 02:07:12.000 334 33524.84 550.58 2266.78 30.40 2014-11-30 02:07:13.000 334 33524.80 550.57 2266.76 30.40 2014-11-30 02:07:14.000 334 33524.82 550.58 2266.71 30.40 2014-11-30 02:07:15.000 334 33524.82 550.64 2266.72 30.40 2014-11-30 02:07:16.000 334 33524.80 550.59 2266.73 30.40 2014-11-30 02:07:17.000 334 33524.81 550.59 2266.81 30.40 2014-11-30 02:07:18.000 334 33524.82 550.56 2266.85 30.40 2014-11-30 02:07:19.000 334 33524.85 550.60 2266.72 30.40 2014-11-30 02:07:19.000 334 33524.95 550.56 2266.77 30.40 2014-11-30 02:07:21.000 334 33525.00 550.58 2266.77 30.40 2014-11-30 02:07:22.000 334 33524.86 550.58 2266.75 30.40 2014-11-30 02:07:23.000 334 33524.99 550.59 2266.80 30.40 2014-11-30 02:07:24.000 334 33524.97 550.56 2266.77 30.40 2014-11-30 02:07:25.000 334 33524.92 550.57 2266.75 30.40 2014-11-30 02:07:26.000 334 33524.99 550.58 2266.71 30.40 2014-11-30 02:07:27.000 334 33524.96 550.54 2266.68 30.40 2014-11-30 02:07:28.000 334 33524.92 550.53 2266.70 30.40 2014-11-30 02:07:29.000 334 33524.98 550.56 2266.77 30.40 2014-11-30 02:07:30.000 334 33524.95 550.58 2266.79 30.40 2014-11-30 02:07:31.000 334 33524.89 550.58 2266.66 30.40 2014-11-30 02:07:32.000 334 33525.04 550.58 2266.78 30.40 2014-11-30 02:07:33.000 334 33525.02 550.55 2266.78 30.40 2014-11-30 02:07:34.000 334 33524.99 550.55 2266.80 30.40 2014-11-30 02:07:35.000 334 33525.01 550.59 2266.77 30.40 2014-11-30 02:07:36.000 334 33525.08 550.55 2266.75 30.40 2014-11-30 02:07:37.000 334 33525.02 550.53 2266.78 30.40 2014-11-30 02:07:38.000 334 33525.04 550.56 2266.76 30.40 2014-11-30 02:07:39.000 334 33525.04 550.61 2266.76 30.40 2014-11-30 02:07:40.000 334 33525.04 550.57 2266.68 30.40 2014-11-30 02:07:41.000 334 33524.99 550.56 2266.72 30.40 2014-11-30 02:07:42.000 334 33525.05 550.55 2266.79 30.40 2014-11-30 02:07:43.000 334 33525.00 550.55 2266.73 30.40 2014-11-30 02:07:44.000 334 33525.01 550.55 2266.84 30.40 2014-11-30 02:07:45.000 334 33524.99 550.59 2266.66 30.40 2014-11-30 02:07:46.000 334 33524.96 550.58 2266.70 30.40 2014-11-30 02:07:47.000 334 33524.96 550.55 2266.74 30.40 2014-11-30 02:07:48.000 334 33524.95 550.56 2266.71 30.40 2014-11-30 02:07:49.000 334 33525.01 550.59 2266.86 30.40 2014-11-30 02:07:50.000 334 33524.99 550.55 2266.65 30.40 2014-11-30 02:07:51.000 334 33524.93 550.58 2266.68 30.40 2014-11-30 02:07:52.000 334 33525.05 550.55 2266.72 30.40 2014-11-30 02:07:53.000 334 33525.02 550.56 2266.72 30.40 2014-11-30 02:07:54.000 334 33524.99 550.55 2266.76 30.40 2014-11-30 02:07:55.000 334 33525.04 550.50 2266.72 30.40 2014-11-30 02:07:56.000 334 33524.92 550.55 2266.77 30.40 2014-11-30 02:07:57.000 334 33524.89 550.57 2266.65 30.40 2014-11-30 02:07:58.000 334 33524.94 550.58 2266.76 30.40 2014-11-30 02:07:59.000 334 33524.96 550.55 2266.72 30.40 2014-11-30 02:08:00.000 334 33525.01 550.54 2266.74 30.40 2014-11-30 02:08:00.000 334 33525.05 550.61 2266.77 30.40 2014-11-30 02:08:02.000 334 33525.04 550.54 2266.71 30.40 2014-11-30 02:08:03.000 334 33525.20 550.58 2266.73 30.40 2014-11-30 02:08:04.000 334 33525.10 550.55 2266.69 30.40 2014-11-30 02:08:05.000 334 33525.08 550.54 2266.79 30.40 2014-11-30 02:08:06.000 334 33525.11 550.52 2266.72 30.40 2014-11-30 02:08:07.000 334 33525.02 550.52 2266.72 30.40 2014-11-30 02:08:08.000 334 33525.11 550.62 2266.70 30.40 2014-11-30 02:08:09.000 334 33525.00 550.57 2266.77 30.40 2014-11-30 02:08:10.000 334 33525.07 550.51 2266.72 30.40 2014-11-30 02:08:11.000 334 33525.10 550.47 2266.74 30.40 2014-11-30 02:08:12.000 334 33525.13 550.52 2266.74 30.40 2014-11-30 02:08:13.000 334 33525.01 550.51 2266.67 30.40 2014-11-30 02:08:13.000 334 33525.14 550.55 2266.71 30.40 2014-11-30 02:08:15.000 334 33525.04 550.55 2266.72 30.40 2014-11-30 02:08:16.000 334 33525.06 550.53 2266.72 30.40 2014-11-30 02:08:17.000 334 33525.19 550.51 2266.79 30.40 2014-11-30 02:08:18.000 334 33525.12 550.55 2266.76 30.40 2014-11-30 02:08:19.000 334 33525.04 550.56 2266.76 30.40 2014-11-30 02:08:20.000 334 33525.09 550.52 2266.78 30.40 2014-11-30 02:08:21.000 334 33525.08 550.56 2266.79 30.40 2014-11-30 02:08:22.000 334 33525.07 550.52 2266.78 30.40 2014-11-30 02:08:23.000 334 33525.10 550.56 2266.76 30.40 2014-11-30 02:08:24.000 334 33525.08 550.58 2266.79 30.40 2014-11-30 02:08:25.000 334 33525.12 550.53 2266.70 30.40 2014-11-30 02:08:26.000 334 33525.19 550.58 2266.67 30.40 2014-11-30 02:08:27.000 334 33525.29 550.55 2266.77 30.40 2014-11-30 02:08:28.000 334 33525.16 550.55 2266.72 30.40 2014-11-30 02:08:29.000 334 33525.11 550.56 2266.62 30.40 2014-11-30 02:08:30.000 334 33525.23 550.57 2266.72 30.40 2014-11-30 02:08:31.000 334 33525.15 550.52 2266.76 30.40 2014-11-30 02:08:32.000 334 33525.16 550.55 2266.73 30.40 2014-11-30 02:08:33.000 334 33525.24 550.55 2266.67 30.40 2014-11-30 02:08:34.000 334 33525.20 550.53 2266.65 30.40 2014-11-30 02:08:35.000 334 33525.21 550.52 2266.78 30.40 2014-11-30 02:08:36.000 334 33525.23 550.54 2266.70 30.40 2014-11-30 02:08:37.000 334 33525.12 550.62 2266.75 30.40 2014-11-30 02:08:38.000 334 33525.26 550.58 2266.70 30.40 2014-11-30 02:08:39.000 334 33525.23 550.52 2266.70 30.40 2014-11-30 02:08:40.000 334 33525.22 550.51 2266.72 30.40 2014-11-30 02:08:41.000 334 33525.22 550.52 2266.78 30.40 2014-11-30 02:08:42.000 334 33525.23 550.54 2266.72 30.40 2014-11-30 02:08:43.000 334 33525.19 550.50 2266.78 30.40 2014-11-30 02:08:44.000 334 33525.38 550.55 2266.70 30.40 2014-11-30 02:08:45.000 334 33525.35 550.55 2266.73 30.40 2014-11-30 02:08:46.000 334 33525.29 550.49 2266.70 30.40 2014-11-30 02:08:47.000 334 33525.23 550.53 2266.63 30.40 2014-11-30 02:08:48.000 334 33525.23 550.52 2266.68 30.40 2014-11-30 02:08:49.000 334 33525.29 550.48 2266.73 30.40 2014-11-30 02:08:50.000 334 33525.31 550.50 2266.67 30.40 2014-11-30 02:08:51.000 334 33525.32 550.49 2266.70 30.40 2014-11-30 02:08:52.000 334 33525.33 550.48 2266.71 30.40 2014-11-30 02:08:53.000 334 33525.40 550.56 2266.71 30.40 2014-11-30 02:08:54.000 334 33525.39 550.51 2266.64 30.40 2014-11-30 02:08:54.000 334 33525.48 550.55 2266.68 30.40 2014-11-30 02:08:56.000 334 33525.37 550.49 2266.69 30.40 2014-11-30 02:08:57.000 334 33525.40 550.48 2266.65 30.40 2014-11-30 02:08:58.000 334 33525.43 550.45 2266.64 30.40 2014-11-30 02:08:59.000 334 33525.44 550.48 2266.72 30.40 2014-11-30 02:09:00.000 334 33525.38 550.47 2266.68 30.40 2014-11-30 02:09:01.000 334 33525.36 550.47 2266.68 30.40 2014-11-30 02:09:02.000 334 33525.57 550.49 2266.65 30.40 2014-11-30 02:09:03.000 334 33525.47 550.45 2266.64 30.40 2014-11-30 02:09:04.000 334 33525.46 550.46 2266.64 30.40 2014-11-30 02:09:05.000 334 33525.54 550.45 2266.62 30.40 2014-11-30 02:09:06.000 334 33525.54 550.46 2266.64 30.40 2014-11-30 02:09:07.000 334 33525.58 550.47 2266.65 30.40 2014-11-30 02:09:07.000 334 33525.54 550.45 2266.68 30.40 2014-11-30 02:09:09.000 334 33525.64 550.42 2266.66 30.40 2014-11-30 02:09:10.000 334 33525.57 550.42 2266.66 30.40 2014-11-30 02:09:11.000 334 33525.63 550.39 2266.62 30.40 2014-11-30 02:09:12.000 334 33525.52 550.44 2266.61 30.40 2014-11-30 02:09:13.000 334 33525.65 550.43 2266.56 30.40 2014-11-30 02:09:14.000 334 33525.58 550.43 2266.65 30.40 2014-11-30 02:09:15.000 334 33525.68 550.43 2266.64 30.40 2014-11-30 02:09:16.000 334 33525.60 550.43 2266.58 30.40 2014-11-30 02:09:17.000 334 33525.60 550.41 2266.61 30.40 2014-11-30 02:09:18.000 334 33525.67 550.39 2266.55 30.40 2014-11-30 02:09:19.000 334 33525.71 550.42 2266.65 30.40 2014-11-30 02:09:20.000 334 33525.61 550.44 2266.54 30.40 2014-11-30 02:09:21.000 334 33525.70 550.42 2266.59 30.40 2014-11-30 02:09:22.000 334 33525.69 550.42 2266.66 30.40 2014-11-30 02:09:23.000 334 33525.63 550.39 2266.62 30.40 2014-11-30 02:09:24.000 334 33525.67 550.47 2266.61 30.40 2014-11-30 02:09:25.000 334 33525.65 550.50 2266.57 30.40 2014-11-30 02:09:26.000 334 33525.66 550.47 2266.64 30.40 2014-11-30 02:09:27.000 334 33525.63 550.49 2266.64 30.40 2014-11-30 02:09:28.000 334 33525.65 550.45 2266.65 30.40 2014-11-30 02:09:29.000 334 33525.68 550.44 2266.63 30.40 2014-11-30 02:09:30.000 334 33525.76 550.40 2266.61 30.40 2014-11-30 02:09:31.000 334 33525.69 550.42 2266.61 30.40 2014-11-30 02:09:32.000 334 33525.82 550.41 2266.55 30.40 2014-11-30 02:09:33.000 334 33525.65 550.40 2266.58 30.40 2014-11-30 02:09:34.000 334 33525.88 550.42 2266.57 30.40 2014-11-30 02:09:35.000 334 33525.79 550.42 2266.56 30.40 2014-11-30 02:09:36.000 334 33525.80 550.42 2266.53 30.40 2014-11-30 02:09:37.000 334 33525.82 550.41 2266.63 30.40 2014-11-30 02:09:38.000 334 33525.85 550.45 2266.58 30.40 2014-11-30 02:09:39.000 334 33525.83 550.43 2266.62 30.40 2014-11-30 02:09:40.000 334 33525.86 550.41 2266.64 30.40 2014-11-30 02:09:41.000 334 33525.81 550.37 2266.61 30.40 2014-11-30 02:09:42.000 334 33525.83 550.47 2266.53 30.40 2014-11-30 02:09:43.000 334 33525.85 550.39 2266.59 30.40 2014-11-30 02:09:44.000 334 33525.89 550.38 2266.63 30.40 2014-11-30 02:09:45.000 334 33525.82 550.40 2266.61 30.40 2014-11-30 02:09:46.000 334 33525.78 550.43 2266.58 30.40 2014-11-30 02:09:47.000 334 33525.80 550.40 2266.56 30.40 2014-11-30 02:09:48.000 334 33525.78 550.40 2266.65 30.40 2014-11-30 02:09:48.000 334 33525.77 550.47 2266.61 30.40 2014-11-30 02:09:50.000 334 33525.79 550.43 2266.58 30.40 2014-11-30 02:09:51.000 334 33525.78 550.40 2266.59 30.40 2014-11-30 02:09:52.000 334 33525.73 550.44 2266.59 30.40 2014-11-30 02:09:53.000 334 33525.82 550.43 2266.59 30.40 2014-11-30 02:09:54.000 334 33525.91 550.43 2266.59 30.40 2014-11-30 02:09:55.000 334 33525.82 550.42 2266.58 30.40 2014-11-30 02:09:56.000 334 33525.79 550.41 2266.60 30.40 2014-11-30 02:09:57.000 334 33525.98 550.42 2266.55 30.40 2014-11-30 02:09:58.000 334 33525.86 550.40 2266.59 30.40 2014-11-30 02:09:59.000 334 33525.91 550.41 2266.53 30.40 2014-11-30 02:10:00.000 334 33525.92 550.41 2266.58 30.40 2014-11-30 02:10:01.000 334 33525.95 550.44 2266.53 30.40 2014-11-30 02:10:01.000 334 33525.91 550.38 2266.60 30.40 2014-11-30 02:10:03.000 334 33525.91 550.43 2266.64 30.40 2014-11-30 02:10:04.000 334 33525.88 550.39 2266.57 30.40 2014-11-30 02:10:05.000 334 33525.91 550.43 2266.57 30.40 2014-11-30 02:10:06.000 334 33525.92 550.41 2266.59 30.40 2014-11-30 02:10:07.000 334 33525.93 550.44 2266.62 30.40 2014-11-30 02:10:08.000 334 33525.92 550.40 2266.66 30.40 2014-11-30 02:10:09.000 334 33525.95 550.43 2266.64 30.40 2014-11-30 02:10:10.000 334 33525.92 550.47 2266.58 30.40 2014-11-30 02:10:11.000 334 33525.87 550.44 2266.57 30.40 2014-11-30 02:10:12.000 334 33525.80 550.43 2266.59 30.40 2014-11-30 02:10:13.000 334 33525.95 550.41 2266.62 30.40 2014-11-30 02:10:14.000 334 33525.92 550.41 2266.62 30.40 2014-11-30 02:10:15.000 334 33525.81 550.42 2266.64 30.40 2014-11-30 02:10:16.000 334 33525.89 550.36 2266.64 30.40 2014-11-30 02:10:17.000 334 33525.88 550.38 2266.56 30.40 2014-11-30 02:10:18.000 334 33525.86 550.36 2266.64 30.40 2014-11-30 02:10:19.000 334 33525.94 550.41 2266.61 30.40 2014-11-30 02:10:20.000 334 33525.86 550.39 2266.59 30.40 2014-11-30 02:10:21.000 334 33525.90 550.38 2266.59 30.40 2014-11-30 02:10:22.000 334 33525.96 550.34 2266.58 30.40 2014-11-30 02:10:23.000 334 33525.80 550.36 2266.58 30.40 2014-11-30 02:10:24.000 334 33525.97 550.36 2266.58 30.40 2014-11-30 02:10:25.000 334 33525.92 550.36 2266.61 30.40 2014-11-30 02:10:26.000 334 33525.86 550.35 2266.62 30.40 2014-11-30 02:10:27.000 334 33526.00 550.34 2266.52 30.40 2014-11-30 02:10:28.000 334 33525.95 550.36 2266.60 30.40 2014-11-30 02:10:29.000 334 33526.02 550.34 2266.58 30.40 2014-11-30 02:10:30.000 334 33526.00 550.34 2266.63 30.40 2014-11-30 02:10:31.000 334 33526.07 550.34 2266.62 30.40 2014-11-30 02:10:32.000 334 33526.05 550.38 2266.68 30.40 2014-11-30 02:10:33.000 334 33526.07 550.33 2266.63 30.40 2014-11-30 02:10:34.000 334 33526.15 550.31 2266.53 30.40 2014-11-30 02:10:35.000 334 33526.13 550.33 2266.53 30.40 2014-11-30 02:10:36.000 334 33526.08 550.30 2266.58 30.40 2014-11-30 02:10:37.000 334 33526.16 550.31 2266.57 30.40 2014-11-30 02:10:38.000 334 33526.25 550.30 2266.60 30.40 2014-11-30 02:10:39.000 334 33526.07 550.34 2266.59 30.40 2014-11-30 02:10:40.000 334 33526.14 550.30 2266.56 30.40 2014-11-30 02:10:41.000 334 33526.17 550.28 2266.58 30.40 2014-11-30 02:10:42.000 334 33526.18 550.30 2266.62 30.40 2014-11-30 02:10:42.000 334 33526.19 550.29 2266.60 30.40 2014-11-30 02:10:44.000 334 33526.22 550.27 2266.53 30.40 2014-11-30 02:10:45.000 334 33526.26 550.27 2266.63 30.40 2014-11-30 02:10:46.000 334 33526.22 550.27 2266.59 30.40 2014-11-30 02:10:47.000 334 33526.28 550.27 2266.57 30.40 2014-11-30 02:10:48.000 334 33526.22 550.30 2266.59 30.40 2014-11-30 02:10:49.000 334 33526.31 550.28 2266.57 30.40 2014-11-30 02:10:50.000 334 33526.25 550.25 2266.62 30.40 2014-11-30 02:10:51.000 334 33526.35 550.25 2266.54 30.40 2014-11-30 02:10:52.000 334 33526.27 550.30 2266.57 30.40 2014-11-30 02:10:53.000 334 33526.31 550.27 2266.55 30.40 2014-11-30 02:10:54.000 334 33526.32 550.23 2266.51 30.40 2014-11-30 02:10:55.000 334 33526.25 550.28 2266.49 30.40 2014-11-30 02:10:55.000 334 33526.34 550.27 2266.53 30.40 2014-11-30 02:10:57.000 334 33526.29 550.25 2266.41 30.40 2014-11-30 02:10:58.000 334 33526.38 550.24 2266.46 30.40 2014-11-30 02:10:59.000 334 33526.30 550.24 2266.51 30.40 2014-11-30 02:11:00.000 334 33526.35 550.24 2266.53 30.40 2014-11-30 02:11:01.000 334 33526.41 550.25 2266.53 30.40 2014-11-30 02:11:02.000 334 33526.39 550.19 2266.52 30.40 2014-11-30 02:11:03.000 334 33526.38 550.22 2266.46 30.40 2014-11-30 02:11:04.000 334 33526.45 550.23 2266.43 30.40 2014-11-30 02:11:05.000 334 33526.34 550.23 2266.49 30.40 2014-11-30 02:11:06.000 334 33526.31 550.25 2266.40 30.40 2014-11-30 02:11:07.000 334 33526.33 550.20 2266.53 30.40 2014-11-30 02:11:08.000 334 33526.32 550.20 2266.44 30.40 2014-11-30 02:11:09.000 334 33526.43 550.25 2266.52 30.40 2014-11-30 02:11:10.000 334 33526.60 550.20 2266.39 30.40 2014-11-30 02:11:11.000 334 33526.44 550.20 2266.47 30.40 2014-11-30 02:11:12.000 334 33526.46 550.23 2266.46 30.40 2014-11-30 02:11:13.000 334 33526.49 550.18 2266.46 30.40 2014-11-30 02:11:14.000 334 33526.45 550.16 2266.47 30.40 2014-11-30 02:11:15.000 334 33526.44 550.19 2266.47 30.40 2014-11-30 02:11:16.000 334 33526.54 550.18 2266.41 30.40 2014-11-30 02:11:17.000 334 33526.51 550.15 2266.45 30.40 2014-11-30 02:11:18.000 334 33526.45 550.20 2266.46 30.40 2014-11-30 02:11:19.000 334 33526.49 550.19 2266.49 30.40 2014-11-30 02:11:20.000 334 33526.48 550.20 2266.46 30.40 2014-11-30 02:11:21.000 334 33526.48 550.18 2266.43 30.40 2014-11-30 02:11:22.000 334 33526.52 550.19 2266.47 30.40 2014-11-30 02:11:23.000 334 33526.54 550.16 2266.46 30.40 2014-11-30 02:11:24.000 334 33526.47 550.18 2266.49 30.40 2014-11-30 02:11:25.000 334 33526.54 550.16 2266.36 30.40 2014-11-30 02:11:26.000 334 33526.50 550.13 2266.41 30.40 2014-11-30 02:11:27.000 334 33526.53 550.19 2266.37 30.40 2014-11-30 02:11:28.000 334 33526.50 550.14 2266.48 30.40 2014-11-30 02:11:29.000 334 33526.55 550.13 2266.44 30.40 2014-11-30 02:11:30.000 334 33526.62 550.14 2266.45 30.40 2014-11-30 02:11:31.000 334 33526.58 550.10 2266.45 30.40 2014-11-30 02:11:32.000 334 33526.51 550.12 2266.42 30.40 2014-11-30 02:11:33.000 334 33526.64 550.12 2266.43 30.40 2014-11-30 02:11:34.000 334 33526.59 550.10 2266.40 30.40 2014-11-30 02:11:35.000 334 33526.53 550.12 2266.43 30.40 2014-11-30 02:11:36.000 334 33526.56 550.18 2266.47 30.40 2014-11-30 02:11:36.000 334 33526.53 550.12 2266.38 30.40 2014-11-30 02:11:38.000 334 33526.60 550.15 2266.44 30.40 2014-11-30 02:11:39.000 334 33526.66 550.13 2266.46 30.40 2014-11-30 02:11:40.000 334 33526.63 550.12 2266.39 30.40 2014-11-30 02:11:41.000 334 33526.64 550.10 2266.35 30.40 2014-11-30 02:11:42.000 334 33526.65 550.12 2266.41 30.40 2014-11-30 02:11:43.000 334 33526.66 550.11 2266.40 30.40 2014-11-30 02:11:44.000 334 33526.70 550.05 2266.43 30.40 2014-11-30 02:11:45.000 334 33526.58 550.06 2266.39 30.40 2014-11-30 02:11:46.000 334 33526.60 550.09 2266.40 30.40 2014-11-30 02:11:47.000 334 33526.66 550.04 2266.39 30.40 2014-11-30 02:11:48.000 334 33526.65 550.06 2266.39 30.40 2014-11-30 02:11:49.000 334 33526.69 550.04 2266.42 30.40 2014-11-30 02:11:49.000 334 33526.58 550.01 2266.48 30.40 2014-11-30 02:11:51.000 334 33526.69 550.04 2266.42 30.40 2014-11-30 02:11:52.000 334 33526.61 550.08 2266.40 30.40 2014-11-30 02:11:53.000 334 33526.60 550.04 2266.33 30.40 2014-11-30 02:11:54.000 334 33526.66 550.06 2266.51 30.40 2014-11-30 02:11:55.000 334 33526.64 550.08 2266.43 30.40 2014-11-30 02:11:56.000 334 33526.66 550.06 2266.39 30.40 2014-11-30 02:11:57.000 334 33526.68 550.06 2266.59 30.40 2014-11-30 02:11:58.000 334 33526.54 550.06 2266.48 30.40 2014-11-30 02:11:59.000 334 33526.62 550.08 2266.41 30.40 2014-11-30 02:12:00.000 334 33526.59 550.07 2266.45 30.40 2014-11-30 02:12:01.000 334 33526.64 550.07 2266.43 30.40 2014-11-30 02:12:02.000 334 33526.60 550.02 2266.45 30.40 2014-11-30 02:12:03.000 334 33526.67 550.03 2266.39 30.40 2014-11-30 02:12:04.000 334 33526.69 550.05 2266.46 30.40 2014-11-30 02:12:05.000 334 33526.65 550.07 2266.49 30.40 2014-11-30 02:12:06.000 334 33526.60 550.02 2266.45 30.40 2014-11-30 02:12:07.000 334 33526.66 550.03 2266.46 30.40 2014-11-30 02:12:08.000 334 33526.72 550.06 2266.37 30.40 2014-11-30 02:12:09.000 334 33526.68 550.01 2266.45 30.40 2014-11-30 02:12:10.000 334 33526.68 550.01 2266.41 30.40 2014-11-30 02:12:11.000 334 33526.70 550.02 2266.35 30.40 2014-11-30 02:12:12.000 334 33526.63 550.02 2266.42 30.40 2014-11-30 02:12:13.000 334 33526.73 550.02 2266.34 30.40 2014-11-30 02:12:14.000 334 33526.57 550.00 2266.41 30.40 2014-11-30 02:12:15.000 334 33526.69 549.99 2266.43 30.40 2014-11-30 02:12:16.000 334 33526.74 550.02 2266.45 30.40 2014-11-30 02:12:17.000 334 33526.69 550.03 2266.53 30.40 2014-11-30 02:12:18.000 334 33526.61 550.02 2266.39 30.40 2014-11-30 02:12:19.000 334 33526.67 550.04 2266.46 30.40 2014-11-30 02:12:20.000 334 33526.76 549.99 2266.40 30.40 2014-11-30 02:12:21.000 334 33526.67 550.01 2266.41 30.40 2014-11-30 02:12:22.000 334 33526.64 550.00 2266.52 30.40 2014-11-30 02:12:23.000 334 33526.65 549.99 2266.55 30.40 2014-11-30 02:12:24.000 334 33526.64 550.04 2266.46 30.40 2014-11-30 02:12:25.000 334 33526.66 549.97 2266.43 30.40 2014-11-30 02:12:26.000 334 33526.76 550.02 2266.42 30.40 2014-11-30 02:12:27.000 334 33526.78 550.02 2266.45 30.40 2014-11-30 02:12:28.000 334 33526.78 549.97 2266.41 30.40 2014-11-30 02:12:29.000 334 33526.70 550.01 2266.40 30.40 2014-11-30 02:12:30.000 334 33526.72 550.02 2266.45 30.40 2014-11-30 02:12:30.000 334 33526.66 550.02 2266.41 30.40 2014-11-30 02:12:32.000 334 33526.64 550.01 2266.43 30.40 2014-11-30 02:12:33.000 334 33526.64 550.00 2266.42 30.40 2014-11-30 02:12:34.000 334 33526.77 550.04 2266.52 30.40 2014-11-30 02:12:35.000 334 33526.71 550.02 2266.48 30.40 2014-11-30 02:12:36.000 334 33526.71 549.96 2266.46 30.40 2014-11-30 02:12:37.000 334 33526.73 549.99 2266.49 30.40 2014-11-30 02:12:38.000 334 33526.68 549.99 2266.47 30.40 2014-11-30 02:12:39.000 334 33526.72 550.06 2266.47 30.40 2014-11-30 02:12:40.000 334 33526.69 550.00 2266.47 30.40 2014-11-30 02:12:41.000 334 33526.63 550.02 2266.47 30.40 2014-11-30 02:12:42.000 334 33526.62 549.97 2266.52 30.40 2014-11-30 02:12:43.000 334 33526.76 549.98 2266.49 30.40 2014-11-30 02:12:43.000 334 33526.76 550.02 2266.47 30.40 2014-11-30 02:12:45.000 334 33526.74 550.00 2266.48 30.40 2014-11-30 02:12:46.000 334 33526.63 549.96 2266.46 30.40 2014-11-30 02:12:47.000 334 33526.77 549.94 2266.42 30.40 2014-11-30 02:12:48.000 334 33526.76 549.99 2266.46 30.40 2014-11-30 02:12:49.000 334 33526.72 550.00 2266.51 30.40 2014-11-30 02:12:50.000 334 33526.68 549.99 2266.53 30.40 2014-11-30 02:12:51.000 334 33526.78 549.96 2266.46 30.40 2014-11-30 02:12:52.000 334 33526.64 549.93 2266.40 30.40 2014-11-30 02:12:53.000 334 33526.73 549.98 2266.41 30.40 2014-11-30 02:12:54.000 334 33526.73 549.98 2266.46 30.40 2014-11-30 02:12:55.000 334 33526.73 549.96 2266.47 30.40 2014-11-30 02:12:56.000 334 33526.75 549.94 2266.43 30.40 2014-11-30 02:12:57.000 334 33526.78 549.93 2266.49 30.40 2014-11-30 02:12:58.000 334 33526.69 549.93 2266.49 30.40 2014-11-30 02:12:59.000 334 33526.69 549.92 2266.40 30.40 2014-11-30 02:13:00.000 334 33526.76 549.90 2266.48 30.40 2014-11-30 02:13:01.000 334 33526.84 549.96 2266.44 30.40 2014-11-30 02:13:02.000 334 33526.79 549.89 2266.55 30.40 2014-11-30 02:13:03.000 334 33526.75 549.93 2266.43 30.40 2014-11-30 02:13:04.000 334 33526.79 549.91 2266.35 30.40 2014-11-30 02:13:05.000 334 33526.79 549.90 2266.36 30.40 2014-11-30 02:13:06.000 334 33526.86 549.92 2266.45 30.40 2014-11-30 02:13:07.000 334 33526.77 549.94 2266.48 30.40 2014-11-30 02:13:08.000 334 33526.86 549.98 2266.42 30.40 2014-11-30 02:13:09.000 334 33526.84 549.92 2266.51 30.40 2014-11-30 02:13:10.000 334 33526.73 549.94 2266.48 30.40 2014-11-30 02:13:11.000 334 33526.78 549.92 2266.41 30.40 2014-11-30 02:13:12.000 334 33526.84 549.93 2266.44 30.40 2014-11-30 02:13:13.000 334 33526.86 549.91 2266.36 30.40 2014-11-30 02:13:14.000 334 33526.82 549.90 2266.40 30.40 2014-11-30 02:13:15.000 334 33526.83 549.93 2266.51 30.40 2014-11-30 02:13:16.000 334 33526.76 549.95 2266.45 30.40 2014-11-30 02:13:17.000 334 33526.83 549.99 2266.49 30.40 2014-11-30 02:13:18.000 334 33526.80 549.93 2266.44 30.40 2014-11-30 02:13:19.000 334 33526.90 549.94 2266.51 30.40 2014-11-30 02:13:20.000 334 33526.84 549.93 2266.48 30.40 2014-11-30 02:13:21.000 334 33526.82 549.95 2266.41 30.40 2014-11-30 02:13:22.000 334 33526.88 549.95 2266.52 30.40 2014-11-30 02:13:23.000 334 33526.85 549.96 2266.49 30.40 2014-11-30 02:13:24.000 334 33526.85 549.97 2266.51 30.40 2014-11-30 02:13:24.000 334 33526.88 549.96 2266.48 30.40 2014-11-30 02:13:26.000 334 33526.79 549.95 2266.49 30.40 2014-11-30 02:13:27.000 334 33526.85 549.88 2266.45 30.40 2014-11-30 02:13:28.000 334 33526.95 549.94 2266.40 30.40 2014-11-30 02:13:29.000 334 33526.94 549.95 2266.43 30.40 2014-11-30 02:13:30.000 334 33526.88 549.94 2266.51 30.40 2014-11-30 02:13:31.000 334 33526.85 549.95 2266.42 30.40 2014-11-30 02:13:32.000 334 33526.93 549.92 2266.29 30.40 2014-11-30 02:13:33.000 334 33526.93 549.93 2266.44 30.40 2014-11-30 02:13:34.000 334 33526.84 549.91 2266.41 30.40 2014-11-30 02:13:35.000 334 33526.82 549.89 2266.40 30.40 2014-11-30 02:13:36.000 334 33526.94 549.93 2266.37 30.40 2014-11-30 02:13:37.000 334 33526.87 549.88 2266.42 30.40 2014-11-30 02:13:37.000 334 33526.88 549.97 2266.48 30.40 2014-11-30 02:13:39.000 334 33526.88 549.94 2266.39 30.40 2014-11-30 02:13:40.000 334 33526.99 549.95 2266.29 30.40 2014-11-30 02:13:41.000 334 33526.88 549.93 2266.35 30.40 2014-11-30 02:13:42.000 334 33526.95 549.90 2266.33 30.40 2014-11-30 02:13:43.000 334 33526.95 549.90 2266.48 30.40 2014-11-30 02:13:44.000 334 33527.00 549.90 2266.40 30.40 2014-11-30 02:13:45.000 334 33526.94 549.90 2266.51 30.40 2014-11-30 02:13:46.000 334 33526.96 549.93 2266.47 30.40 2014-11-30 02:13:47.000 334 33526.97 549.93 2266.47 30.40 2014-11-30 02:13:48.000 334 33527.00 549.95 2266.45 30.40 2014-11-30 02:13:49.000 334 33526.94 549.88 2266.41 30.40 2014-11-30 02:13:50.000 334 33526.89 549.91 2266.45 30.40 2014-11-30 02:13:51.000 334 33526.84 549.90 2266.45 30.40 2014-11-30 02:13:52.000 334 33526.96 549.93 2266.52 30.40 2014-11-30 02:13:53.000 334 33526.99 549.91 2266.46 30.40 2014-11-30 02:13:54.000 334 33527.01 549.87 2266.45 30.40 2014-11-30 02:13:55.000 334 33526.98 549.98 2266.42 30.40 2014-11-30 02:13:56.000 334 33526.94 549.88 2266.49 30.40 2014-11-30 02:13:57.000 334 33527.01 549.91 2266.49 30.40 2014-11-30 02:13:58.000 334 33526.86 549.92 2266.44 30.40 2014-11-30 02:13:59.000 334 33526.97 549.92 2266.44 30.40 2014-11-30 02:14:00.000 334 33527.01 549.90 2266.41 30.40 2014-11-30 02:14:01.000 334 33526.94 549.91 2266.40 30.40 2014-11-30 02:14:02.000 334 33527.08 549.89 2266.46 30.40 2014-11-30 02:14:03.000 334 33526.90 549.89 2266.44 30.40 2014-11-30 02:14:04.000 334 33526.93 549.92 2266.47 30.40 2014-11-30 02:14:05.000 334 33526.99 549.90 2266.46 30.40 2014-11-30 02:14:06.000 334 33526.91 549.91 2266.53 30.40 2014-11-30 02:14:07.000 334 33526.91 549.89 2266.48 30.40 2014-11-30 02:14:08.000 334 33526.89 549.90 2266.50 30.40 2014-11-30 02:14:09.000 334 33526.89 549.88 2266.47 30.40 2014-11-30 02:14:10.000 334 33526.86 549.95 2266.45 30.40 2014-11-30 02:14:11.000 334 33526.94 549.97 2266.51 30.40 2014-11-30 02:14:12.000 334 33526.95 549.90 2266.42 30.40 2014-11-30 02:14:13.000 334 33526.89 549.97 2266.47 30.40 2014-11-30 02:14:14.000 334 33526.88 549.89 2266.42 30.40 2014-11-30 02:14:15.000 334 33526.77 549.91 2266.48 30.40 2014-11-30 02:14:16.000 334 33526.93 549.93 2266.51 30.40 2014-11-30 02:14:17.000 334 33526.95 549.93 2266.46 30.40 2014-11-30 02:14:18.000 334 33526.90 549.91 2266.45 30.40 2014-11-30 02:14:18.000 334 33526.91 549.97 2266.47 30.40 2014-11-30 02:14:20.000 334 33526.96 549.97 2266.47 30.40 2014-11-30 02:14:21.000 334 33526.91 549.95 2266.46 30.40 2014-11-30 02:14:22.000 334 33526.91 549.92 2266.38 30.40 2014-11-30 02:14:23.000 334 33526.91 549.91 2266.39 30.40 2014-11-30 02:14:24.000 334 33526.95 549.95 2266.49 30.40 2014-11-30 02:14:25.000 334 33526.87 549.95 2266.56 30.40 2014-11-30 02:14:26.000 334 33526.80 549.93 2266.48 30.40 2014-11-30 02:14:27.000 334 33526.96 549.97 2266.49 30.40 2014-11-30 02:14:28.000 334 33526.88 549.91 2266.53 30.40 2014-11-30 02:14:29.000 334 33526.88 549.87 2266.61 30.40 2014-11-30 02:14:30.000 334 33526.93 549.91 2266.49 30.40 2014-11-30 02:14:31.000 334 33526.84 549.95 2266.53 30.40 2014-11-30 02:14:31.000 334 33526.80 549.94 2266.59 30.40 2014-11-30 02:14:33.000 334 33526.93 549.94 2266.53 30.40 2014-11-30 02:14:34.000 334 33526.78 549.89 2266.52 30.40 2014-11-30 02:14:35.000 334 33526.73 549.85 2266.49 30.40 2014-11-30 02:14:36.000 334 33526.82 549.89 2266.46 30.40 2014-11-30 02:14:37.000 334 33526.80 549.98 2266.53 30.40 2014-11-30 02:14:38.000 334 33526.79 549.91 2266.52 30.40 2014-11-30 02:14:39.000 334 33526.83 549.91 2266.48 30.40 2014-11-30 02:14:40.000 334 33526.83 549.89 2266.61 30.40 2014-11-30 02:14:41.000 334 33526.76 549.94 2266.59 30.40 2014-11-30 02:14:42.000 334 33526.79 549.93 2266.51 30.40 2014-11-30 02:14:43.000 334 33526.85 549.91 2266.55 30.40 2014-11-30 02:14:44.000 334 33526.81 549.94 2266.48 30.40 2014-11-30 02:14:45.000 334 33526.74 549.96 2266.50 30.40 2014-11-30 02:14:46.000 334 33526.80 549.92 2266.46 30.40 2014-11-30 02:14:47.000 334 33526.72 549.93 2266.53 30.40 2014-11-30 02:14:48.000 334 33526.77 549.92 2266.52 30.40 2014-11-30 02:14:49.000 334 33526.79 549.91 2266.56 30.40 2014-11-30 02:14:50.000 334 33526.79 549.94 2266.65 30.40 2014-11-30 02:14:51.000 334 33526.66 549.94 2266.59 30.40 2014-11-30 02:14:52.000 334 33526.74 549.88 2266.55 30.40 2014-11-30 02:14:53.000 334 33526.68 549.90 2266.55 30.40 2014-11-30 02:14:54.000 334 33526.74 549.89 2266.55 30.40 2014-11-30 02:14:55.000 334 33526.75 549.96 2266.53 30.40 2014-11-30 02:14:56.000 334 33526.72 549.90 2266.59 30.40 2014-11-30 02:14:57.000 334 33526.70 549.90 2266.50 30.40 2014-11-30 02:14:58.000 334 33526.78 549.91 2266.59 30.40 2014-11-30 02:14:59.000 334 33526.73 549.90 2266.53 30.40 2014-11-30 02:15:00.000 334 33526.74 549.91 2266.53 30.40 2014-11-30 02:15:01.000 334 33526.77 549.91 2266.60 30.40 2014-11-30 02:15:02.000 334 33526.67 549.90 2266.55 30.40 2014-11-30 02:15:03.000 334 33526.69 549.90 2266.64 30.40 2014-11-30 02:15:04.000 334 33526.70 549.92 2266.58 30.40 2014-11-30 02:15:05.000 334 33526.75 549.88 2266.58 30.40 2014-11-30 02:15:06.000 334 33526.78 549.85 2266.61 30.40 2014-11-30 02:15:07.000 334 33526.79 549.88 2266.58 30.40 2014-11-30 02:15:08.000 334 33526.78 549.90 2266.58 30.40 2014-11-30 02:15:09.000 334 33526.71 549.90 2266.52 30.40 2014-11-30 02:15:10.000 334 33526.79 549.87 2266.56 30.40 2014-11-30 02:15:11.000 334 33526.78 549.83 2266.62 30.40 2014-11-30 02:15:12.000 334 33526.75 549.88 2266.61 30.40 2014-11-30 02:15:12.000 334 33526.74 549.93 2266.53 30.40 2014-11-30 02:15:14.000 334 33526.86 549.88 2266.48 30.40 2014-11-30 02:15:15.000 334 33526.68 549.87 2266.56 30.40 2014-11-30 02:15:16.000 334 33526.76 549.87 2266.61 30.40 2014-11-30 02:15:17.000 334 33526.78 549.90 2266.58 30.40 2014-11-30 02:15:18.000 334 33526.78 549.85 2266.52 30.40 2014-11-30 02:15:19.000 334 33526.82 549.94 2266.56 30.40 2014-11-30 02:15:20.000 334 33526.72 549.83 2266.55 30.40 2014-11-30 02:15:21.000 334 33526.74 549.85 2266.52 30.40 2014-11-30 02:15:22.000 334 33526.69 549.90 2266.52 30.40 2014-11-30 02:15:23.000 334 33526.73 549.88 2266.55 30.40 2014-11-30 02:15:24.000 334 33526.77 549.87 2266.62 30.40 2014-11-30 02:15:25.000 334 33526.85 549.88 2266.57 30.40 2014-11-30 02:15:25.000 334 33526.81 549.89 2266.56 30.40 2014-11-30 02:15:27.000 334 33526.81 549.86 2266.49 30.40 2014-11-30 02:15:28.000 334 33526.87 549.87 2266.56 30.40 2014-11-30 02:15:29.000 334 33526.83 549.90 2266.52 30.40 2014-11-30 02:15:30.000 334 33526.87 549.91 2266.54 30.40 2014-11-30 02:15:31.000 334 33526.82 549.85 2266.47 30.40 2014-11-30 02:15:32.000 334 33526.88 549.89 2266.64 30.40 2014-11-30 02:15:33.000 334 33526.84 549.87 2266.58 30.40 2014-11-30 02:15:34.000 334 33526.88 549.84 2266.56 30.40 2014-11-30 02:15:35.000 334 33526.84 549.85 2266.51 30.40 2014-11-30 02:15:36.000 334 33526.94 549.90 2266.60 30.40 2014-11-30 02:15:37.000 334 33526.92 549.87 2266.56 30.40 2014-11-30 02:15:38.000 334 33526.94 549.88 2266.56 30.40 2014-11-30 02:15:39.000 334 33526.88 549.87 2266.58 30.40 2014-11-30 02:15:40.000 334 33527.06 549.90 2266.53 30.40 2014-11-30 02:15:41.000 334 33526.89 549.92 2266.59 30.40 2014-11-30 02:15:42.000 334 33526.97 549.90 2266.56 30.40 2014-11-30 02:15:43.000 334 33526.93 549.88 2266.52 30.40 2014-11-30 02:15:44.000 334 33526.93 549.86 2266.59 30.40 2014-11-30 02:15:45.000 334 33526.94 549.84 2266.55 30.40 2014-11-30 02:15:46.000 334 33526.86 549.88 2266.53 30.40 2014-11-30 02:15:47.000 334 33526.96 549.88 2266.52 30.40 2014-11-30 02:15:48.000 334 33526.91 549.86 2266.53 30.40 2014-11-30 02:15:49.000 334 33526.81 549.88 2266.59 30.40 2014-11-30 02:15:50.000 334 33526.81 549.93 2266.61 30.40 2014-11-30 02:15:51.000 334 33526.86 549.88 2266.58 30.40 2014-11-30 02:15:52.000 334 33526.94 549.85 2266.54 30.40 2014-11-30 02:15:53.000 334 33526.84 549.84 2266.53 30.40 2014-11-30 02:15:54.000 334 33526.88 549.86 2266.58 30.40 2014-11-30 02:15:55.000 334 33526.87 549.88 2266.58 30.40 2014-11-30 02:15:56.000 334 33526.83 549.86 2266.52 30.40 2014-11-30 02:15:57.000 334 33526.90 549.91 2266.56 30.40 2014-11-30 02:15:58.000 334 33526.90 549.91 2266.56 30.40 2014-11-30 02:15:59.000 334 33526.86 549.90 2266.56 30.40 2014-11-30 02:16:00.000 334 33526.86 549.86 2266.55 30.40 2014-11-30 02:16:01.000 334 33526.87 549.87 2266.51 30.40 2014-11-30 02:16:02.000 334 33526.82 549.84 2266.59 30.40 2014-11-30 02:16:03.000 334 33526.81 549.87 2266.56 30.40 2014-11-30 02:16:04.000 334 33526.94 549.87 2266.62 30.40 2014-11-30 02:16:05.000 334 33526.81 549.83 2266.61 30.40 2014-11-30 02:16:06.000 334 33526.84 549.87 2266.55 30.40 2014-11-30 02:16:06.000 334 33526.85 549.87 2266.57 30.40 2014-11-30 02:16:08.000 334 33526.82 549.88 2266.54 30.40 2014-11-30 02:16:09.000 334 33526.88 549.86 2266.52 30.40 2014-11-30 02:16:10.000 334 33526.96 549.88 2266.58 30.40 2014-11-30 02:16:11.000 334 33526.86 549.88 2266.59 30.40 2014-11-30 02:16:12.000 334 33526.95 549.84 2266.57 30.40 2014-11-30 02:16:13.000 334 33526.83 549.85 2266.56 30.40 2014-11-30 02:16:14.000 334 33526.91 549.85 2266.56 30.40 2014-11-30 02:16:15.000 334 33526.81 549.81 2266.62 30.40 2014-11-30 02:16:16.000 334 33526.83 549.90 2266.53 30.40 2014-11-30 02:16:17.000 334 33526.85 549.89 2266.47 30.40 2014-11-30 02:16:18.000 334 33526.75 549.87 2266.64 30.40 2014-11-30 02:16:19.000 334 33526.85 549.84 2266.53 30.40 2014-11-30 02:16:19.000 334 33526.77 549.86 2266.50 30.40 2014-11-30 02:16:21.000 334 33526.81 549.85 2266.57 30.40 2014-11-30 02:16:22.000 334 33526.73 549.86 2266.42 30.40 2014-11-30 02:16:23.000 334 33526.71 549.85 2266.46 30.40 2014-11-30 02:16:24.000 334 33526.78 549.85 2266.58 30.40 2014-11-30 02:16:25.000 334 33526.82 549.82 2266.49 30.40 2014-11-30 02:16:26.000 334 33526.83 549.85 2266.58 30.40 2014-11-30 02:16:27.000 334 33526.83 549.87 2266.56 30.40 2014-11-30 02:16:28.000 334 33526.79 549.82 2266.58 30.40 2014-11-30 02:16:29.000 334 33526.78 549.81 2266.58 30.40 2014-11-30 02:16:30.000 334 33526.86 549.77 2266.54 30.40 2014-11-30 02:16:31.000 334 33526.88 549.81 2266.52 30.40 2014-11-30 02:16:32.000 334 33526.84 549.86 2266.52 30.40 2014-11-30 02:16:33.000 334 33526.88 549.82 2266.59 30.40 2014-11-30 02:16:34.000 334 33526.91 549.84 2266.52 30.40 2014-11-30 02:16:35.000 334 33526.88 549.83 2266.48 30.40 2014-11-30 02:16:36.000 334 33526.91 549.83 2266.52 30.40 2014-11-30 02:16:37.000 334 33526.92 549.82 2266.65 30.40 2014-11-30 02:16:38.000 334 33526.86 549.78 2266.64 30.40 2014-11-30 02:16:39.000 334 33526.85 549.80 2266.53 30.40 2014-11-30 02:16:40.000 334 33526.93 549.82 2266.56 30.40 2014-11-30 02:16:41.000 334 33526.86 549.79 2266.47 30.40 2014-11-30 02:16:42.000 334 33526.90 549.85 2266.56 30.40 2014-11-30 02:16:43.000 334 33526.94 549.81 2266.49 30.40 2014-11-30 02:16:44.000 334 33526.83 549.82 2266.57 30.40 2014-11-30 02:16:45.000 334 33526.99 549.83 2266.53 30.40 2014-11-30 02:16:46.000 334 33526.85 549.78 2266.49 30.40 2014-11-30 02:16:47.000 334 33526.91 549.78 2266.51 30.40 2014-11-30 02:16:48.000 334 33526.84 549.79 2266.55 30.40 2014-11-30 02:16:49.000 334 33526.89 549.81 2266.49 30.40 2014-11-30 02:16:50.000 334 33526.94 549.82 2266.48 30.40 2014-11-30 02:16:51.000 334 33526.81 549.82 2266.55 30.40 2014-11-30 02:16:52.000 334 33527.01 549.86 2266.55 30.40 2014-11-30 02:16:53.000 334 33526.89 549.83 2266.55 30.40 2014-11-30 02:16:54.000 334 33526.97 549.81 2266.45 30.40 2014-11-30 02:16:55.000 334 33527.00 549.84 2266.54 30.40 2014-11-30 02:16:56.000 334 33526.94 549.81 2266.54 30.40 2014-11-30 02:16:57.000 334 33526.97 549.81 2266.46 30.40 2014-11-30 02:16:58.000 334 33526.96 549.87 2266.54 30.40 2014-11-30 02:16:59.000 334 33527.01 549.86 2266.52 30.40 2014-11-30 02:17:00.000 334 33527.05 549.81 2266.51 30.40 2014-11-30 02:17:00.000 334 33527.06 549.85 2266.47 30.40 2014-11-30 02:17:02.000 334 33527.16 549.80 2266.50 30.40 2014-11-30 02:17:03.000 334 33527.04 549.82 2266.52 30.40 2014-11-30 02:17:04.000 334 33527.13 549.83 2266.51 30.40 2014-11-30 02:17:05.000 334 33527.06 549.84 2266.46 30.40 2014-11-30 02:17:06.000 334 33527.02 549.81 2266.56 30.40 2014-11-30 02:17:07.000 334 33527.02 549.86 2266.55 30.40 2014-11-30 02:17:08.000 334 33527.07 549.84 2266.51 30.40 2014-11-30 02:17:09.000 334 33527.04 549.85 2266.56 30.40 2014-11-30 02:17:10.000 334 33527.13 549.85 2266.48 30.40 2014-11-30 02:17:11.000 334 33527.03 549.81 2266.43 30.40 2014-11-30 02:17:12.000 334 33527.05 549.84 2266.47 30.40 2014-11-30 02:17:13.000 334 33527.07 549.79 2266.46 30.40 2014-11-30 02:17:13.000 334 33527.06 549.83 2266.50 30.40 2014-11-30 02:17:15.000 334 33526.93 549.82 2266.48 30.40 2014-11-30 02:17:16.000 334 33527.05 549.81 2266.55 30.40 2014-11-30 02:17:17.000 334 33526.94 549.79 2266.51 30.40 2014-11-30 02:17:18.000 334 33527.12 549.86 2266.45 30.40 2014-11-30 02:17:19.000 334 33527.13 549.84 2266.49 30.40 2014-11-30 02:17:20.000 334 33527.09 549.83 2266.51 30.40 2014-11-30 02:17:21.000 334 33527.11 549.88 2266.53 30.40 2014-11-30 02:17:22.000 334 33527.14 549.86 2266.51 30.40 2014-11-30 02:17:23.000 334 33527.07 549.86 2266.53 30.40 2014-11-30 02:17:24.000 334 33527.03 549.87 2266.51 30.40 2014-11-30 02:17:25.000 334 33527.12 549.85 2266.51 30.40 2014-11-30 02:17:26.000 334 33527.04 549.87 2266.40 30.40 2014-11-30 02:17:27.000 334 33527.03 549.88 2266.55 30.40 2014-11-30 02:17:28.000 334 33526.99 549.85 2266.55 30.40 2014-11-30 02:17:29.000 334 33527.07 549.86 2266.51 30.40 2014-11-30 02:17:30.000 334 33527.03 549.90 2266.56 30.40 2014-11-30 02:17:31.000 334 33527.03 549.90 2266.47 30.40 2014-11-30 02:17:32.000 334 33526.95 549.91 2266.54 30.40 2014-11-30 02:17:33.000 334 33527.06 549.89 2266.52 30.40 2014-11-30 02:17:34.000 334 33527.06 549.86 2266.50 30.40 2014-11-30 02:17:35.000 334 33526.99 549.86 2266.55 30.40 2014-11-30 02:17:36.000 334 33527.07 549.91 2266.50 30.40 2014-11-30 02:17:37.000 334 33527.10 549.90 2266.48 30.40 2014-11-30 02:17:38.000 334 33527.01 549.86 2266.47 30.40 2014-11-30 02:17:39.000 334 33527.12 549.84 2266.58 30.40 2014-11-30 02:17:40.000 334 33527.15 549.84 2266.52 30.40 2014-11-30 02:17:41.000 334 33527.11 549.88 2266.52 30.40 2014-11-30 02:17:42.000 334 33527.08 549.84 2266.50 30.40 2014-11-30 02:17:43.000 334 33527.17 549.90 2266.52 30.40 2014-11-30 02:17:44.000 334 33527.17 549.89 2266.55 30.40 2014-11-30 02:17:45.000 334 33527.14 549.86 2266.51 30.41 2014-11-30 02:17:46.000 334 33527.15 549.89 2266.58 30.40 2014-11-30 02:17:47.000 334 33527.11 549.90 2266.57 30.40 2014-11-30 02:17:48.000 334 33527.06 549.97 2266.50 30.40 2014-11-30 02:17:49.000 334 33527.04 549.95 2266.55 30.40 2014-11-30 02:17:50.000 334 33527.06 549.93 2266.55 30.40 2014-11-30 02:17:51.000 334 33526.91 549.95 2266.55 30.40 2014-11-30 02:17:52.000 334 33527.03 549.96 2266.52 30.40 2014-11-30 02:17:53.000 334 33526.99 549.97 2266.52 30.40 2014-11-30 02:17:54.000 334 33527.00 549.96 2266.52 30.40 2014-11-30 02:17:54.000 334 33526.96 549.96 2266.45 30.40 2014-11-30 02:17:56.000 334 33527.07 549.93 2266.60 30.40 2014-11-30 02:17:57.000 334 33526.97 549.93 2266.45 30.40 2014-11-30 02:17:58.000 334 33527.00 549.94 2266.58 30.40 2014-11-30 02:17:59.000 334 33526.98 549.93 2266.56 30.40 2014-11-30 02:18:00.000 334 33526.99 549.92 2266.55 30.40 2014-11-30 02:18:01.000 334 33527.04 549.97 2266.50 30.40 2014-11-30 02:18:02.000 334 33527.09 549.92 2266.52 30.40 2014-11-30 02:18:03.000 334 33527.07 549.93 2266.49 30.40 2014-11-30 02:18:04.000 334 33527.08 549.92 2266.62 30.40 2014-11-30 02:18:05.000 334 33527.07 549.92 2266.64 30.40 2014-11-30 02:18:06.000 334 33527.11 549.95 2266.59 30.40 2014-11-30 02:18:07.000 334 33527.05 549.96 2266.61 30.40 2014-11-30 02:18:07.000 334 33527.03 549.92 2266.55 30.40 2014-11-30 02:18:09.000 334 33527.12 549.91 2266.59 30.40 2014-11-30 02:18:10.000 334 33527.10 549.95 2266.57 30.40 2014-11-30 02:18:11.000 334 33527.04 549.93 2266.57 30.40 2014-11-30 02:18:12.000 334 33527.13 549.97 2266.58 30.40 2014-11-30 02:18:13.000 334 33527.06 549.93 2266.53 30.40 2014-11-30 02:18:14.000 334 33527.12 549.95 2266.62 30.40 2014-11-30 02:18:15.000 334 33526.94 549.93 2266.49 30.40 2014-11-30 02:18:16.000 334 33527.13 549.95 2266.55 30.40 2014-11-30 02:18:17.000 334 33527.07 549.97 2266.54 30.40 2014-11-30 02:18:18.000 334 33527.11 549.98 2266.58 30.41 2014-11-30 02:18:19.000 334 33527.13 549.91 2266.61 30.40 2014-11-30 02:18:20.000 334 33527.09 549.97 2266.55 30.40 2014-11-30 02:18:21.000 334 33527.06 549.93 2266.59 30.40 2014-11-30 02:18:22.000 334 33527.24 549.92 2266.59 30.40 2014-11-30 02:18:23.000 334 33527.17 549.91 2266.52 30.40 2014-11-30 02:18:24.000 334 33527.12 549.96 2266.57 30.40 2014-11-30 02:18:25.000 334 33527.12 549.92 2266.56 30.40 2014-11-30 02:18:26.000 334 33527.25 549.91 2266.47 30.40 2014-11-30 02:18:27.000 334 33527.18 549.96 2266.52 30.40 2014-11-30 02:18:28.000 334 33527.22 549.93 2266.52 30.40 2014-11-30 02:18:29.000 334 33527.07 549.91 2266.58 30.40 2014-11-30 02:18:30.000 334 33527.21 549.95 2266.52 30.40 2014-11-30 02:18:31.000 334 33527.14 549.93 2266.52 30.40 2014-11-30 02:18:32.000 334 33527.16 549.92 2266.53 30.40 2014-11-30 02:18:33.000 334 33527.10 549.93 2266.56 30.40 2014-11-30 02:18:34.000 334 33527.15 549.94 2266.58 30.40 2014-11-30 02:18:35.000 334 33527.13 549.91 2266.56 30.40 2014-11-30 02:18:36.000 334 33527.16 549.97 2266.55 30.40 2014-11-30 02:18:37.000 334 33527.19 549.95 2266.55 30.40 2014-11-30 02:18:38.000 334 33527.31 549.93 2266.58 30.40 2014-11-30 02:18:39.000 334 33527.14 549.93 2266.55 30.40 2014-11-30 02:18:40.000 334 33527.25 549.92 2266.54 30.40 2014-11-30 02:18:41.000 334 33527.22 549.94 2266.57 30.40 2014-11-30 02:18:42.000 334 33527.19 549.98 2266.51 30.40 2014-11-30 02:18:43.000 334 33527.22 549.97 2266.50 30.40 2014-11-30 02:18:44.000 334 33527.24 549.97 2266.55 30.40 2014-11-30 02:18:45.000 334 33527.24 549.98 2266.51 30.40 2014-11-30 02:18:46.000 334 33527.31 549.96 2266.51 30.40 2014-11-30 02:18:47.000 334 33527.20 549.96 2266.53 30.40 2014-11-30 02:18:48.000 334 33527.19 550.00 2266.49 30.40 2014-11-30 02:18:48.000 334 33527.21 549.95 2266.51 30.40 2014-11-30 02:18:50.000 334 33527.22 550.01 2266.59 30.40 2014-11-30 02:18:51.000 334 33527.21 549.97 2266.52 30.40 2014-11-30 02:18:52.000 334 33527.19 549.99 2266.53 30.40 2014-11-30 02:18:53.000 334 33527.16 549.99 2266.51 30.40 2014-11-30 02:18:54.000 334 33527.22 549.98 2266.56 30.40 2014-11-30 02:18:55.000 334 33527.29 549.99 2266.53 30.40 2014-11-30 02:18:56.000 334 33527.35 549.96 2266.59 30.40 2014-11-30 02:18:57.000 334 33527.22 550.01 2266.58 30.40 2014-11-30 02:18:58.000 334 33527.20 550.01 2266.54 30.40 2014-11-30 02:18:59.000 334 33527.19 549.97 2266.51 30.40 2014-11-30 02:19:00.000 334 33527.21 550.00 2266.58 30.40 2014-11-30 02:19:01.000 334 33527.17 549.99 2266.53 30.40 2014-11-30 02:19:01.000 334 33527.24 549.98 2266.52 30.40 2014-11-30 02:19:03.000 334 33527.13 550.04 2266.56 30.40 2014-11-30 02:19:04.000 334 33527.16 550.04 2266.55 30.40 2014-11-30 02:19:05.000 334 33527.18 549.99 2266.53 30.40 2014-11-30 02:19:06.000 334 33527.21 550.04 2266.55 30.40 2014-11-30 02:19:07.000 334 33527.29 550.02 2266.51 30.40 2014-11-30 02:19:08.000 334 33527.28 550.00 2266.47 30.40 2014-11-30 02:19:09.000 334 33527.21 549.95 2266.51 30.40 2014-11-30 02:19:10.000 334 33527.33 550.02 2266.56 30.40 2014-11-30 02:19:11.000 334 33527.23 549.98 2266.58 30.40 2014-11-30 02:19:12.000 334 33527.35 550.00 2266.51 30.40 2014-11-30 02:19:13.000 334 33527.26 550.00 2266.52 30.40 2014-11-30 02:19:14.000 334 33527.17 550.03 2266.61 30.40 2014-11-30 02:19:15.000 334 33527.35 550.02 2266.52 30.41 2014-11-30 02:19:16.000 334 33527.21 549.96 2266.59 30.40 2014-11-30 02:19:17.000 334 33527.21 549.99 2266.61 30.40 2014-11-30 02:19:18.000 334 33527.30 550.02 2266.62 30.41 2014-11-30 02:19:19.000 334 33527.22 550.01 2266.54 30.41 2014-11-30 02:19:20.000 334 33527.16 550.03 2266.56 30.40 2014-11-30 02:19:21.000 334 33527.24 550.07 2266.54 30.41 2014-11-30 02:19:22.000 334 33527.22 550.05 2266.56 30.41 2014-11-30 02:19:23.000 334 33527.12 550.02 2266.52 30.40 2014-11-30 02:19:24.000 334 33527.14 550.07 2266.54 30.40 2014-11-30 02:19:25.000 334 33527.19 550.07 2266.56 30.40 2014-11-30 02:19:26.000 334 33527.15 550.05 2266.58 30.41 2014-11-30 02:19:27.000 334 33527.08 550.02 2266.60 30.41 2014-11-30 02:19:28.000 334 33527.14 550.06 2266.59 30.40 2014-11-30 02:19:29.000 334 33527.05 550.04 2266.61 30.40 2014-11-30 02:19:30.000 334 33527.10 550.09 2266.66 30.40 2014-11-30 02:19:31.000 334 33527.06 550.04 2266.65 30.41 2014-11-30 02:19:32.000 334 33527.06 550.06 2266.59 30.40 2014-11-30 02:19:33.000 334 33527.12 550.06 2266.68 30.40 2014-11-30 02:19:34.000 334 33527.06 550.08 2266.46 30.40 2014-11-30 02:19:35.000 334 33527.13 550.08 2266.56 30.40 2014-11-30 02:19:36.000 334 33527.10 550.12 2266.61 30.40 2014-11-30 02:19:37.000 334 33527.13 550.06 2266.64 30.40 2014-11-30 02:19:38.000 334 33527.06 550.11 2266.57 30.40 2014-11-30 02:19:39.000 334 33527.19 550.11 2266.59 30.40 2014-11-30 02:19:40.000 334 33527.12 550.11 2266.60 30.40 2014-11-30 02:19:41.000 334 33527.07 550.10 2266.51 30.40 2014-11-30 02:19:42.000 334 33527.09 550.13 2266.64 30.40 2014-11-30 02:19:42.000 334 33527.13 550.11 2266.59 30.40 2014-11-30 02:19:44.000 334 33527.04 550.13 2266.60 30.40 2014-11-30 02:19:45.000 334 33527.15 550.13 2266.55 30.40 2014-11-30 02:19:46.000 334 33527.12 550.11 2266.61 30.40 2014-11-30 02:19:47.000 334 33527.02 550.10 2266.62 30.40 2014-11-30 02:19:48.000 334 33527.04 550.12 2266.59 30.40 2014-11-30 02:19:49.000 334 33527.01 550.13 2266.53 30.40 2014-11-30 02:19:50.000 334 33527.03 550.10 2266.55 30.40 2014-11-30 02:19:51.000 334 33527.09 550.16 2266.63 30.40 2014-11-30 02:19:52.000 334 33526.97 550.15 2266.64 30.40 2014-11-30 02:19:53.000 334 33526.97 550.14 2266.63 30.40 2014-11-30 02:19:54.000 334 33526.91 550.16 2266.62 30.40 2014-11-30 02:19:55.000 334 33526.91 550.19 2266.66 30.40 2014-11-30 02:19:55.000 334 33526.88 550.14 2266.64 30.40 2014-11-30 02:19:57.000 334 33526.96 550.14 2266.60 30.40 2014-11-30 02:19:58.000 334 33526.88 550.21 2266.64 30.40 2014-11-30 02:19:59.000 334 33526.87 550.21 2266.62 30.40 2014-11-30 02:20:00.000 334 33526.91 550.18 2266.67 30.40 2014-11-30 02:20:01.000 334 33526.94 550.18 2266.61 30.40 2014-11-30 02:20:02.000 334 33526.88 550.17 2266.65 30.40 2014-11-30 02:20:03.000 334 33526.96 550.20 2266.69 30.40 2014-11-30 02:20:04.000 334 33526.89 550.23 2266.70 30.40 2014-11-30 02:20:05.000 334 33526.88 550.24 2266.72 30.40 2014-11-30 02:20:06.000 334 33526.88 550.19 2266.74 30.40 2014-11-30 02:20:07.000 334 33526.91 550.17 2266.66 30.40 2014-11-30 02:20:08.000 334 33526.96 550.16 2266.65 30.40 2014-11-30 02:20:09.000 334 33526.94 550.16 2266.71 30.40 2014-11-30 02:20:10.000 334 33526.88 550.18 2266.68 30.40 2014-11-30 02:20:11.000 334 33526.91 550.16 2266.70 30.40 2014-11-30 02:20:12.000 334 33526.88 550.19 2266.66 30.40 2014-11-30 02:20:13.000 334 33526.96 550.22 2266.71 30.40 2014-11-30 02:20:14.000 334 33526.99 550.18 2266.68 30.40 2014-11-30 02:20:15.000 334 33526.96 550.19 2266.69 30.40 2014-11-30 02:20:16.000 334 33526.97 550.18 2266.68 30.40 2014-11-30 02:20:17.000 334 33526.97 550.18 2266.64 30.40 2014-11-30 02:20:18.000 334 33526.89 550.25 2266.66 30.40 2014-11-30 02:20:19.000 334 33526.94 550.22 2266.60 30.40 2014-11-30 02:20:20.000 334 33526.83 550.20 2266.74 30.40 2014-11-30 02:20:21.000 334 33526.84 550.22 2266.64 30.40 2014-11-30 02:20:22.000 334 33526.87 550.19 2266.71 30.40 2014-11-30 02:20:23.000 334 33526.79 550.22 2266.76 30.40 2014-11-30 02:20:24.000 334 33526.87 550.20 2266.75 30.40 2014-11-30 02:20:25.000 334 33526.74 550.22 2266.70 30.40 2014-11-30 02:20:26.000 334 33526.86 550.18 2266.72 30.40 2014-11-30 02:20:27.000 334 33526.72 550.24 2266.65 30.40 2014-11-30 02:20:28.000 334 33526.75 550.27 2266.70 30.40 2014-11-30 02:20:29.000 334 33526.79 550.23 2266.61 30.40 2014-11-30 02:20:30.000 334 33526.78 550.25 2266.65 30.40 2014-11-30 02:20:31.000 334 33526.84 550.21 2266.60 30.40 2014-11-30 02:20:32.000 334 33526.95 550.20 2266.60 30.40 2014-11-30 02:20:33.000 334 33526.77 550.20 2266.77 30.40 2014-11-30 02:20:34.000 334 33526.92 550.28 2266.78 30.40 2014-11-30 02:20:35.000 334 33526.89 550.23 2266.69 30.40 2014-11-30 02:20:36.000 334 33526.81 550.24 2266.68 30.40 2014-11-30 02:20:36.000 334 33526.87 550.24 2266.70 30.40 2014-11-30 02:20:38.000 334 33526.81 550.26 2266.66 30.40 2014-11-30 02:20:39.000 334 33526.84 550.20 2266.71 30.40 2014-11-30 02:20:40.000 334 33526.98 550.28 2266.68 30.40 2014-11-30 02:20:41.000 334 33526.87 550.24 2266.77 30.40 2014-11-30 02:20:42.000 334 33526.89 550.25 2266.66 30.40 2014-11-30 02:20:43.000 334 33526.91 550.22 2266.78 30.40 2014-11-30 02:20:44.000 334 33526.89 550.26 2266.70 30.40 2014-11-30 02:20:45.000 334 33526.85 550.23 2266.73 30.40 2014-11-30 02:20:46.000 334 33526.78 550.22 2266.72 30.40 2014-11-30 02:20:47.000 334 33526.84 550.25 2266.66 30.40 2014-11-30 02:20:48.000 334 33526.78 550.26 2266.74 30.40 2014-11-30 02:20:49.000 334 33526.86 550.27 2266.66 30.40 2014-11-30 02:20:49.000 334 33526.88 550.26 2266.68 30.40 2014-11-30 02:20:51.000 334 33526.71 550.27 2266.67 30.40 2014-11-30 02:20:52.000 334 33526.81 550.28 2266.72 30.40 2014-11-30 02:20:53.000 334 33526.80 550.23 2266.68 30.40 2014-11-30 02:20:54.000 334 33526.84 550.27 2266.69 30.40 2014-11-30 02:20:55.000 334 33526.82 550.31 2266.71 30.40 2014-11-30 02:20:56.000 334 33526.79 550.25 2266.62 30.40 2014-11-30 02:20:57.000 334 33526.84 550.23 2266.68 30.40 2014-11-30 02:20:58.000 334 33526.95 550.27 2266.68 30.40 2014-11-30 02:20:59.000 334 33526.82 550.24 2266.69 30.40 2014-11-30 02:21:00.000 334 33526.89 550.30 2266.62 30.40 2014-11-30 02:21:01.000 334 33526.81 550.31 2266.64 30.40 2014-11-30 02:21:02.000 334 33526.73 550.28 2266.64 30.40 2014-11-30 02:21:03.000 334 33526.84 550.28 2266.68 30.40 2014-11-30 02:21:04.000 334 33526.91 550.27 2266.71 30.40 2014-11-30 02:21:05.000 334 33526.82 550.30 2266.77 30.40 2014-11-30 02:21:06.000 334 33526.86 550.31 2266.77 30.40 2014-11-30 02:21:07.000 334 33526.86 550.31 2266.77 30.40 2014-11-30 02:21:08.000 334 33526.76 550.35 2266.70 30.40 2014-11-30 02:21:09.000 334 33526.83 550.33 2266.70 30.40 2014-11-30 02:21:10.000 334 33526.87 550.33 2266.69 30.40 2014-11-30 02:21:11.000 334 33526.82 550.33 2266.67 30.40 2014-11-30 02:21:12.000 334 33526.86 550.33 2266.76 30.40 2014-11-30 02:21:13.000 334 33526.78 550.29 2266.79 30.40 2014-11-30 02:21:14.000 334 33526.82 550.32 2266.78 30.40 2014-11-30 02:21:15.000 334 33526.85 550.33 2266.70 30.40 2014-11-30 02:21:16.000 334 33526.76 550.31 2266.71 30.40 2014-11-30 02:21:17.000 334 33526.85 550.31 2266.74 30.40 2014-11-30 02:21:18.000 334 33526.85 550.32 2266.64 30.40 2014-11-30 02:21:19.000 334 33526.86 550.33 2266.76 30.40 2014-11-30 02:21:20.000 334 33526.76 550.36 2266.78 30.40 2014-11-30 02:21:21.000 334 33526.78 550.33 2266.71 30.40 2014-11-30 02:21:22.000 334 33526.85 550.37 2266.66 30.40 2014-11-30 02:21:23.000 334 33526.81 550.38 2266.66 30.40 2014-11-30 02:21:24.000 334 33526.78 550.36 2266.70 30.40 2014-11-30 02:21:25.000 334 33526.83 550.32 2266.74 30.40 2014-11-30 02:21:26.000 334 33526.88 550.35 2266.75 30.40 2014-11-30 02:21:27.000 334 33526.86 550.35 2266.74 30.40 2014-11-30 02:21:28.000 334 33526.89 550.32 2266.75 30.40 2014-11-30 02:21:29.000 334 33526.88 550.31 2266.72 30.40 2014-11-30 02:21:30.000 334 33526.94 550.31 2266.67 30.40 2014-11-30 02:21:30.000 334 33526.89 550.35 2266.68 30.40 2014-11-30 02:21:32.000 334 33526.92 550.30 2266.72 30.40 2014-11-30 02:21:33.000 334 33526.89 550.34 2266.65 30.40 2014-11-30 02:21:34.000 334 33526.79 550.36 2266.77 30.40 2014-11-30 02:21:35.000 334 33526.81 550.36 2266.81 30.40 2014-11-30 02:21:36.000 334 33526.88 550.36 2266.73 30.40 2014-11-30 02:21:37.000 334 33526.76 550.36 2266.64 30.40 2014-11-30 02:21:38.000 334 33526.82 550.35 2266.67 30.40 2014-11-30 02:21:39.000 334 33526.90 550.38 2266.69 30.40 2014-11-30 02:21:40.000 334 33526.83 550.39 2266.71 30.40 2014-11-30 02:21:41.000 334 33526.76 550.38 2266.68 30.41 2014-11-30 02:21:42.000 334 33526.87 550.36 2266.62 30.41 2014-11-30 02:21:43.000 334 33526.81 550.39 2266.76 30.40 2014-11-30 02:21:43.000 334 33526.84 550.39 2266.74 30.40 2014-11-30 02:21:45.000 334 33526.79 550.42 2266.69 30.41 2014-11-30 02:21:46.000 334 33526.89 550.40 2266.69 30.41 2014-11-30 02:21:47.000 334 33526.76 550.39 2266.62 30.40 2014-11-30 02:21:48.000 334 33526.79 550.37 2266.68 30.41 2014-11-30 02:21:49.000 334 33526.76 550.40 2266.69 30.41 2014-11-30 02:21:50.000 334 33526.78 550.39 2266.70 30.41 2014-11-30 02:21:51.000 334 33526.76 550.38 2266.77 30.41 2014-11-30 02:21:52.000 334 33526.85 550.43 2266.72 30.41 2014-11-30 02:21:53.000 334 33526.82 550.42 2266.69 30.41 2014-11-30 02:21:54.000 334 33526.84 550.39 2266.74 30.40 2014-11-30 02:21:55.000 334 33526.81 550.39 2266.66 30.41 2014-11-30 02:21:56.000 334 33526.77 550.36 2266.72 30.40 2014-11-30 02:21:57.000 334 33526.86 550.37 2266.78 30.41 2014-11-30 02:21:58.000 334 33526.80 550.35 2266.70 30.40 2014-11-30 02:21:59.000 334 33526.85 550.37 2266.71 30.40 2014-11-30 02:22:00.000 334 33526.88 550.41 2266.78 30.40 2014-11-30 02:22:01.000 334 33526.83 550.39 2266.71 30.40 2014-11-30 02:22:02.000 334 33526.89 550.39 2266.82 30.40 2014-11-30 02:22:03.000 334 33526.79 550.37 2266.72 30.40 2014-11-30 02:22:04.000 334 33526.77 550.38 2266.68 30.40 2014-11-30 02:22:05.000 334 33526.72 550.37 2266.66 30.40 2014-11-30 02:22:06.000 334 33526.81 550.39 2266.76 30.40 2014-11-30 02:22:07.000 334 33526.84 550.44 2266.71 30.40 2014-11-30 02:22:08.000 334 33526.72 550.36 2266.66 30.40 2014-11-30 02:22:09.000 334 33526.73 550.38 2266.72 30.41 2014-11-30 02:22:10.000 334 33526.72 550.41 2266.72 30.40 2014-11-30 02:22:11.000 334 33526.73 550.41 2266.76 30.40 2014-11-30 02:22:12.000 334 33526.70 550.44 2266.76 30.40 2014-11-30 02:22:13.000 334 33526.67 550.43 2266.75 30.40 2014-11-30 02:22:14.000 334 33526.66 550.40 2266.73 30.40 2014-11-30 02:22:15.000 334 33526.63 550.38 2266.71 30.41 2014-11-30 02:22:16.000 334 33526.79 550.43 2266.66 30.40 2014-11-30 02:22:17.000 334 33526.69 550.41 2266.71 30.41 2014-11-30 02:22:18.000 334 33526.73 550.41 2266.74 30.40 2014-11-30 02:22:19.000 334 33526.66 550.41 2266.78 30.40 2014-11-30 02:22:20.000 334 33526.64 550.41 2266.67 30.40 2014-11-30 02:22:21.000 334 33526.61 550.41 2266.74 30.41 2014-11-30 02:22:22.000 334 33526.70 550.45 2266.66 30.40 2014-11-30 02:22:23.000 334 33526.58 550.41 2266.73 30.40 2014-11-30 02:22:24.000 334 33526.60 550.41 2266.71 30.40 2014-11-30 02:22:24.000 334 33526.66 550.42 2266.71 30.40 2014-11-30 02:22:26.000 334 33526.69 550.37 2266.76 30.40 2014-11-30 02:22:27.000 334 33526.75 550.36 2266.72 30.40 2014-11-30 02:22:28.000 334 33526.70 550.41 2266.70 30.40 2014-11-30 02:22:29.000 334 33526.73 550.44 2266.71 30.40 2014-11-30 02:22:30.000 334 33526.66 550.36 2266.78 30.40 2014-11-30 02:22:31.000 334 33526.62 550.40 2266.76 30.40 2014-11-30 02:22:32.000 334 33526.60 550.41 2266.76 30.40 2014-11-30 02:22:33.000 334 33526.64 550.36 2266.80 30.40 2014-11-30 02:22:34.000 334 33526.58 550.43 2266.74 30.40 2014-11-30 02:22:35.000 334 33526.58 550.41 2266.70 30.40 2014-11-30 02:22:36.000 334 33526.60 550.45 2266.76 30.40 2014-11-30 02:22:37.000 334 33526.60 550.44 2266.76 30.40 2014-11-30 02:22:37.000 334 33526.53 550.41 2266.67 30.41 2014-11-30 02:22:39.000 334 33526.51 550.43 2266.68 30.41 2014-11-30 02:22:40.000 334 33526.57 550.39 2266.75 30.40 2014-11-30 02:22:41.000 334 33526.56 550.43 2266.73 30.40 2014-11-30 02:22:42.000 334 33526.61 550.43 2266.76 30.40 2014-11-30 02:22:43.000 334 33526.61 550.45 2266.78 30.41 2014-11-30 02:22:44.000 334 33526.54 550.43 2266.75 30.40 2014-11-30 02:22:45.000 334 33526.68 550.44 2266.74 30.40 2014-11-30 02:22:46.000 334 33526.56 550.48 2266.72 30.40 2014-11-30 02:22:47.000 334 33526.56 550.45 2266.70 30.40 2014-11-30 02:22:48.000 334 33526.59 550.45 2266.74 30.40 2014-11-30 02:22:49.000 334 33526.58 550.47 2266.73 30.40 2014-11-30 02:22:50.000 334 33526.48 550.45 2266.71 30.40 2014-11-30 02:22:51.000 334 33526.57 550.40 2266.74 30.40 2014-11-30 02:22:52.000 334 33526.54 550.44 2266.80 30.40 2014-11-30 02:22:53.000 334 33526.44 550.46 2266.73 30.40 2014-11-30 02:22:54.000 334 33526.51 550.48 2266.82 30.40 2014-11-30 02:22:55.000 334 33526.56 550.50 2266.75 30.40 2014-11-30 02:22:56.000 334 33526.56 550.45 2266.75 30.40 2014-11-30 02:22:57.000 334 33526.48 550.44 2266.75 30.40 2014-11-30 02:22:58.000 334 33526.56 550.43 2266.75 30.41 2014-11-30 02:22:59.000 334 33526.50 550.47 2266.81 30.40 2014-11-30 02:23:00.000 334 33526.50 550.46 2266.78 30.41 2014-11-30 02:23:01.000 334 33526.60 550.40 2266.68 30.40 2014-11-30 02:23:02.000 334 33526.51 550.48 2266.80 30.40 2014-11-30 02:23:03.000 334 33526.60 550.43 2266.81 30.40 2014-11-30 02:23:04.000 334 33526.62 550.44 2266.65 30.41 2014-11-30 02:23:05.000 334 33526.58 550.42 2266.74 30.41 2014-11-30 02:23:06.000 334 33526.52 550.42 2266.71 30.41 2014-11-30 02:23:07.000 334 33526.54 550.43 2266.68 30.41 2014-11-30 02:23:08.000 334 33526.58 550.45 2266.72 30.41 2014-11-30 02:23:09.000 334 33526.61 550.42 2266.74 30.40 2014-11-30 02:23:10.000 334 33526.44 550.45 2266.82 30.41 2014-11-30 02:23:11.000 334 33526.68 550.47 2266.66 30.41 2014-11-30 02:23:12.000 334 33526.57 550.43 2266.72 30.41 2014-11-30 02:23:13.000 334 33526.52 550.45 2266.77 30.40 2014-11-30 02:23:14.000 334 33526.54 550.45 2266.72 30.41 2014-11-30 02:23:15.000 334 33526.45 550.48 2266.75 30.41 2014-11-30 02:23:16.000 334 33526.58 550.44 2266.71 30.40 2014-11-30 02:23:17.000 334 33526.47 550.47 2266.71 30.41 2014-11-30 02:23:18.000 334 33526.55 550.45 2266.63 30.41 2014-11-30 02:23:18.000 334 33526.46 550.46 2266.78 30.41 2014-11-30 02:23:20.000 334 33526.56 550.47 2266.72 30.41 2014-11-30 02:23:21.000 334 33526.48 550.48 2266.69 30.41 2014-11-30 02:23:22.000 334 33526.52 550.45 2266.65 30.41 2014-11-30 02:23:23.000 334 33526.49 550.45 2266.73 30.40 2014-11-30 02:23:24.000 334 33526.43 550.42 2266.72 30.41 2014-11-30 02:23:25.000 334 33526.51 550.46 2266.77 30.41 2014-11-30 02:23:26.000 334 33526.52 550.48 2266.70 30.41 2014-11-30 02:23:27.000 334 33526.52 550.45 2266.80 30.40 2014-11-30 02:23:28.000 334 33526.48 550.41 2266.71 30.41 2014-11-30 02:23:29.000 334 33526.51 550.45 2266.73 30.41 2014-11-30 02:23:30.000 334 33526.55 550.45 2266.68 30.41 2014-11-30 02:23:31.000 334 33526.53 550.43 2266.74 30.41 2014-11-30 02:23:31.000 334 33526.51 550.42 2266.68 30.41 2014-11-30 02:23:33.000 334 33526.53 550.50 2266.68 30.41 2014-11-30 02:23:34.000 334 33526.47 550.45 2266.77 30.41 2014-11-30 02:23:35.000 334 33526.43 550.45 2266.74 30.41 2014-11-30 02:23:36.000 334 33526.49 550.48 2266.70 30.41 2014-11-30 02:23:37.000 334 33526.42 550.47 2266.74 30.41 2014-11-30 02:23:38.000 334 33526.47 550.50 2266.71 30.41 2014-11-30 02:23:39.000 334 33526.35 550.43 2266.76 30.41 2014-11-30 02:23:40.000 334 33526.39 550.46 2266.74 30.41 2014-11-30 02:23:41.000 334 33526.51 550.50 2266.77 30.40 2014-11-30 02:23:42.000 334 33526.38 550.48 2266.72 30.40 2014-11-30 02:23:43.000 334 33526.35 550.48 2266.72 30.41 2014-11-30 02:23:44.000 334 33526.32 550.44 2266.66 30.41 2014-11-30 02:23:45.000 334 33526.38 550.45 2266.71 30.40 2014-11-30 02:23:46.000 334 33526.37 550.49 2266.77 30.40 2014-11-30 02:23:47.000 334 33526.48 550.48 2266.75 30.41 2014-11-30 02:23:48.000 334 33526.35 550.45 2266.73 30.40 2014-11-30 02:23:49.000 334 33526.42 550.45 2266.72 30.41 2014-11-30 02:23:50.000 334 33526.36 550.45 2266.73 30.41 2014-11-30 02:23:51.000 334 33526.36 550.46 2266.78 30.40 2014-11-30 02:23:52.000 334 33526.32 550.45 2266.80 30.41 2014-11-30 02:23:53.000 334 33526.35 550.49 2266.69 30.41 2014-11-30 02:23:54.000 334 33526.42 550.45 2266.71 30.41 2014-11-30 02:23:55.000 334 33526.32 550.45 2266.71 30.41 2014-11-30 02:23:56.000 334 33526.26 550.52 2266.70 30.41 2014-11-30 02:23:57.000 334 33526.21 550.50 2266.73 30.41 2014-11-30 02:23:58.000 334 33526.35 550.47 2266.77 30.41 2014-11-30 02:23:59.000 334 33526.25 550.48 2266.72 30.41 2014-11-30 02:24:00.000 334 33526.26 550.45 2266.66 30.41 2014-11-30 02:24:01.000 334 33526.29 550.49 2266.76 30.41 2014-11-30 02:24:02.000 334 33526.28 550.46 2266.76 30.41 2014-11-30 02:24:03.000 334 33526.32 550.49 2266.72 30.40 2014-11-30 02:24:04.000 334 33526.30 550.45 2266.75 30.41 2014-11-30 02:24:05.000 334 33526.26 550.46 2266.74 30.40 2014-11-30 02:24:06.000 334 33526.32 550.49 2266.84 30.40 2014-11-30 02:24:07.000 334 33526.24 550.45 2266.75 30.40 2014-11-30 02:24:08.000 334 33526.27 550.45 2266.81 30.40 2014-11-30 02:24:09.000 334 33526.31 550.44 2266.75 30.40 2014-11-30 02:24:10.000 334 33526.36 550.43 2266.73 30.40 2014-11-30 02:24:11.000 334 33526.19 550.49 2266.72 30.40 2014-11-30 02:24:12.000 334 33526.31 550.46 2266.72 30.40 2014-11-30 02:24:12.000 334 33526.31 550.43 2266.79 30.40 2014-11-30 02:24:14.000 334 33526.35 550.45 2266.76 30.40 2014-11-30 02:24:15.000 334 33526.35 550.46 2266.80 30.40 2014-11-30 02:24:16.000 334 33526.29 550.47 2266.75 30.40 2014-11-30 02:24:17.000 334 33526.29 550.46 2266.68 30.40 2014-11-30 02:24:18.000 334 33526.25 550.48 2266.73 30.40 2014-11-30 02:24:19.000 334 33526.27 550.48 2266.81 30.40 2014-11-30 02:24:20.000 334 33526.28 550.45 2266.66 30.40 2014-11-30 02:24:21.000 334 33526.28 550.44 2266.76 30.41 2014-11-30 02:24:22.000 334 33526.27 550.44 2266.78 30.41 2014-11-30 02:24:23.000 334 33526.33 550.50 2266.72 30.40 2014-11-30 02:24:24.000 334 33526.21 550.49 2266.71 30.40 2014-11-30 02:24:25.000 334 33526.36 550.46 2266.77 30.41 2014-11-30 02:24:25.000 334 33526.22 550.49 2266.74 30.41 2014-11-30 02:24:27.000 334 33526.22 550.49 2266.77 30.41 2014-11-30 02:24:28.000 334 33526.22 550.43 2266.77 30.41 2014-11-30 02:24:29.000 334 33526.24 550.50 2266.81 30.41 2014-11-30 02:24:30.000 334 33526.28 550.50 2266.77 30.41 2014-11-30 02:24:31.000 334 33526.17 550.50 2266.82 30.41 2014-11-30 02:24:32.000 334 33526.19 550.49 2266.75 30.41 2014-11-30 02:24:33.000 334 33526.20 550.50 2266.77 30.41 2014-11-30 02:24:34.000 334 33526.10 550.50 2266.79 30.41 2014-11-30 02:24:35.000 334 33526.14 550.52 2266.80 30.41 2014-11-30 02:24:36.000 334 33526.13 550.49 2266.73 30.41 2014-11-30 02:24:37.000 334 33526.13 550.47 2266.73 30.41 2014-11-30 02:24:38.000 334 33526.13 550.52 2266.77 30.41 2014-11-30 02:24:39.000 334 33526.13 550.48 2266.78 30.41 2014-11-30 02:24:40.000 334 33526.21 550.50 2266.71 30.40 2014-11-30 02:24:41.000 334 33526.14 550.49 2266.88 30.40 2014-11-30 02:24:42.000 334 33526.11 550.47 2266.77 30.41 2014-11-30 02:24:43.000 334 33526.10 550.48 2266.87 30.41 2014-11-30 02:24:44.000 334 33526.11 550.49 2266.68 30.41 2014-11-30 02:24:45.000 334 33526.19 550.48 2266.84 30.41 2014-11-30 02:24:46.000 334 33526.01 550.48 2266.74 30.41 2014-11-30 02:24:47.000 334 33526.11 550.47 2266.80 30.41 2014-11-30 02:24:48.000 334 33526.11 550.50 2266.77 30.41 2014-11-30 02:24:49.000 334 33526.08 550.45 2266.75 30.41 2014-11-30 02:24:50.000 334 33526.06 550.43 2266.77 30.41 2014-11-30 02:24:51.000 334 33526.10 550.48 2266.83 30.41 2014-11-30 02:24:52.000 334 33526.19 550.45 2266.76 30.41 2014-11-30 02:24:53.000 334 33526.08 550.42 2266.78 30.41 2014-11-30 02:24:54.000 334 33526.04 550.38 2266.84 30.41 2014-11-30 02:24:55.000 334 33526.08 550.43 2266.76 30.41 2014-11-30 02:24:56.000 334 33526.11 550.38 2266.78 30.41 2014-11-30 02:24:57.000 334 33526.14 550.44 2266.81 30.41 2014-11-30 02:24:58.000 334 33526.06 550.44 2266.76 30.41 2014-11-30 02:24:59.000 334 33526.14 550.43 2266.78 30.41 2014-11-30 02:25:00.000 334 33526.17 550.41 2266.75 30.41 2014-11-30 02:25:01.000 334 33526.11 550.45 2266.73 30.41 2014-11-30 02:25:02.000 334 33526.16 550.43 2266.72 30.41 2014-11-30 02:25:03.000 334 33526.08 550.44 2266.72 30.41 2014-11-30 02:25:04.000 334 33526.22 550.45 2266.65 30.41 2014-11-30 02:25:05.000 334 33526.06 550.43 2266.78 30.41 2014-11-30 02:25:06.000 334 33526.17 550.45 2266.78 30.41 2014-11-30 02:25:06.000 334 33526.19 550.45 2266.72 30.41 2014-11-30 02:25:08.000 334 33526.10 550.42 2266.75 30.41 2014-11-30 02:25:09.000 334 33526.22 550.42 2266.80 30.41 2014-11-30 02:25:10.000 334 33526.19 550.44 2266.73 30.41 2014-11-30 02:25:11.000 334 33526.28 550.43 2266.78 30.41 2014-11-30 02:25:12.000 334 33526.20 550.39 2266.75 30.41 2014-11-30 02:25:13.000 334 33526.25 550.38 2266.70 30.41 2014-11-30 02:25:14.000 334 33526.22 550.40 2266.72 30.41 2014-11-30 02:25:15.000 334 33526.20 550.40 2266.64 30.41 2014-11-30 02:25:16.000 334 33526.35 550.37 2266.75 30.41 2014-11-30 02:25:17.000 334 33526.28 550.34 2266.79 30.41 2014-11-30 02:25:18.000 334 33526.20 550.32 2266.76 30.41 2014-11-30 02:25:19.000 334 33526.28 550.35 2266.77 30.41 2014-11-30 02:25:19.000 334 33526.20 550.32 2266.76 30.41 2014-11-30 02:25:21.000 334 33526.28 550.39 2266.76 30.41 2014-11-30 02:25:22.000 334 33526.37 550.39 2266.70 30.41 2014-11-30 02:25:23.000 334 33526.31 550.32 2266.68 30.41 2014-11-30 02:25:24.000 334 33526.25 550.32 2266.68 30.41 2014-11-30 02:25:25.000 334 33526.32 550.36 2266.72 30.41 2014-11-30 02:25:26.000 334 33526.28 550.29 2266.61 30.41 2014-11-30 02:25:27.000 334 33526.31 550.33 2266.65 30.41 2014-11-30 02:25:28.000 334 33526.33 550.30 2266.68 30.41 2014-11-30 02:25:29.000 334 33526.25 550.34 2266.64 30.41 2014-11-30 02:25:30.000 334 33526.31 550.33 2266.68 30.41 2014-11-30 02:25:31.000 334 33526.32 550.30 2266.62 30.41 2014-11-30 02:25:32.000 334 33526.34 550.32 2266.67 30.41 2014-11-30 02:25:33.000 334 33526.25 550.30 2266.71 30.41 2014-11-30 02:25:34.000 334 33526.39 550.34 2266.70 30.41 2014-11-30 02:25:35.000 334 33526.32 550.31 2266.66 30.41 2014-11-30 02:25:36.000 334 33526.33 550.32 2266.68 30.41 2014-11-30 02:25:37.000 334 33526.34 550.29 2266.62 30.41 2014-11-30 02:25:38.000 334 33526.33 550.28 2266.67 30.41 2014-11-30 02:25:39.000 334 33526.28 550.30 2266.71 30.41 2014-11-30 02:25:40.000 334 33526.23 550.34 2266.66 30.41 2014-11-30 02:25:41.000 334 33526.43 550.31 2266.70 30.41 2014-11-30 02:25:42.000 334 33526.29 550.29 2266.65 30.41 2014-11-30 02:25:43.000 334 33526.32 550.30 2266.65 30.41 2014-11-30 02:25:44.000 334 33526.28 550.27 2266.62 30.41 2014-11-30 02:25:45.000 334 33526.33 550.30 2266.61 30.41 2014-11-30 02:25:46.000 334 33526.24 550.26 2266.64 30.41 2014-11-30 02:25:47.000 334 33526.33 550.25 2266.62 30.41 2014-11-30 02:25:48.000 334 33526.38 550.27 2266.66 30.41 2014-11-30 02:25:49.000 334 33526.38 550.25 2266.64 30.41 2014-11-30 02:25:50.000 334 33526.35 550.25 2266.63 30.41 2014-11-30 02:25:51.000 334 33526.21 550.18 2266.65 30.41 2014-11-30 02:25:52.000 334 33526.41 550.22 2266.69 30.41 2014-11-30 02:25:53.000 334 33526.31 550.23 2266.63 30.41 2014-11-30 02:25:54.000 334 33526.30 550.22 2266.61 30.41 2014-11-30 02:25:55.000 334 33526.38 550.21 2266.70 30.41 2014-11-30 02:25:56.000 334 33526.39 550.17 2266.70 30.41 2014-11-30 02:25:57.000 334 33526.36 550.26 2266.58 30.41 2014-11-30 02:25:58.000 334 33526.32 550.24 2266.64 30.41 2014-11-30 02:25:59.000 334 33526.38 550.23 2266.64 30.41 2014-11-30 02:26:00.000 334 33526.33 550.21 2266.64 30.41 2014-11-30 02:26:00.000 334 33526.38 550.24 2266.52 30.41 2014-11-30 02:26:02.000 334 33526.39 550.25 2266.61 30.41 2014-11-30 02:26:03.000 334 33526.44 550.17 2266.64 30.41 2014-11-30 02:26:04.000 334 33526.31 550.23 2266.63 30.41 2014-11-30 02:26:05.000 334 33526.38 550.23 2266.70 30.41 2014-11-30 02:26:06.000 334 33526.39 550.19 2266.65 30.41 2014-11-30 02:26:07.000 334 33526.42 550.21 2266.53 30.41 2014-11-30 02:26:08.000 334 33526.42 550.20 2266.63 30.41 2014-11-30 02:26:09.000 334 33526.44 550.18 2266.59 30.41 2014-11-30 02:26:10.000 334 33526.39 550.18 2266.57 30.41 2014-11-30 02:26:11.000 334 33526.41 550.14 2266.64 30.41 2014-11-30 02:26:12.000 334 33526.42 550.13 2266.64 30.41 2014-11-30 02:26:13.000 334 33526.42 550.23 2266.64 30.41 2014-11-30 02:26:13.000 334 33526.53 550.18 2266.56 30.41 2014-11-30 02:26:15.000 334 33526.50 550.19 2266.64 30.41 2014-11-30 02:26:16.000 334 33526.50 550.15 2266.51 30.41 2014-11-30 02:26:17.000 334 33526.53 550.19 2266.58 30.41 2014-11-30 02:26:18.000 334 33526.52 550.19 2266.53 30.41 2014-11-30 02:26:19.000 334 33526.45 550.17 2266.64 30.41 2014-11-30 02:26:20.000 334 33526.58 550.19 2266.54 30.41 2014-11-30 02:26:21.000 334 33526.61 550.17 2266.59 30.41 2014-11-30 02:26:22.000 334 33526.50 550.12 2266.59 30.41 2014-11-30 02:26:23.000 334 33526.57 550.13 2266.65 30.41 2014-11-30 02:26:24.000 334 33526.50 550.12 2266.56 30.41 2014-11-30 02:26:25.000 334 33526.47 550.14 2266.57 30.41 2014-11-30 02:26:26.000 334 33526.53 550.13 2266.49 30.41 2014-11-30 02:26:27.000 334 33526.51 550.13 2266.53 30.41 2014-11-30 02:26:28.000 334 33526.43 550.12 2266.62 30.41 2014-11-30 02:26:29.000 334 33526.47 550.12 2266.65 30.41 2014-11-30 02:26:30.000 334 33526.45 550.12 2266.56 30.41 2014-11-30 02:26:31.000 334 33526.42 550.15 2266.54 30.41 2014-11-30 02:26:32.000 334 33526.46 550.16 2266.60 30.41 2014-11-30 02:26:33.000 334 33526.50 550.13 2266.53 30.41 2014-11-30 02:26:34.000 334 33526.58 550.15 2266.59 30.41 2014-11-30 02:26:35.000 334 33526.56 550.15 2266.55 30.41 2014-11-30 02:26:36.000 334 33526.58 550.13 2266.58 30.41 2014-11-30 02:26:37.000 334 33526.58 550.16 2266.49 30.41 2014-11-30 02:26:38.000 334 33526.52 550.14 2266.56 30.41 2014-11-30 02:26:39.000 334 33526.56 550.18 2266.52 30.41 2014-11-30 02:26:40.000 334 33526.53 550.16 2266.55 30.41 2014-11-30 02:26:41.000 334 33526.53 550.16 2266.46 30.41 2014-11-30 02:26:42.000 334 33526.56 550.18 2266.48 30.41 2014-11-30 02:26:43.000 334 33526.50 550.16 2266.66 30.41 2014-11-30 02:26:44.000 334 33526.55 550.16 2266.59 30.41 2014-11-30 02:26:45.000 334 33526.49 550.14 2266.55 30.41 2014-11-30 02:26:46.000 334 33526.62 550.15 2266.56 30.41 2014-11-30 02:26:47.000 334 33526.45 550.16 2266.52 30.41 2014-11-30 02:26:48.000 334 33526.49 550.13 2266.51 30.41 2014-11-30 02:26:49.000 334 33526.56 550.18 2266.53 30.41 2014-11-30 02:26:50.000 334 33526.56 550.18 2266.55 30.41 2014-11-30 02:26:51.000 334 33526.57 550.14 2266.53 30.41 2014-11-30 02:26:52.000 334 33526.56 550.18 2266.58 30.41 2014-11-30 02:26:53.000 334 33526.53 550.17 2266.49 30.41 2014-11-30 02:26:54.000 334 33526.56 550.13 2266.56 30.41 2014-11-30 02:26:54.000 334 33526.65 550.13 2266.68 30.41 2014-11-30 02:26:56.000 334 33526.56 550.15 2266.57 30.41 2014-11-30 02:26:57.000 334 33526.67 550.13 2266.54 30.41 2014-11-30 02:26:58.000 334 33526.69 550.07 2266.53 30.41 2014-11-30 02:26:59.000 334 33526.78 550.11 2266.60 30.41 2014-11-30 02:27:00.000 334 33526.70 550.08 2266.61 30.41 2014-11-30 02:27:01.000 334 33526.67 550.12 2266.50 30.41 2014-11-30 02:27:02.000 334 33526.72 550.10 2266.60 30.41 2014-11-30 02:27:03.000 334 33526.63 550.08 2266.59 30.41 2014-11-30 02:27:04.000 334 33526.72 550.12 2266.53 30.41 2014-11-30 02:27:05.000 334 33526.58 550.10 2266.56 30.41 2014-11-30 02:27:06.000 334 33526.65 550.07 2266.58 30.41 2014-11-30 02:27:07.000 334 33526.73 550.10 2266.52 30.41 2014-11-30 02:27:07.000 334 33526.69 550.08 2266.56 30.41 2014-11-30 02:27:09.000 334 33526.69 550.06 2266.54 30.41 2014-11-30 02:27:10.000 334 33526.73 550.10 2266.50 30.41 2014-11-30 02:27:11.000 334 33526.70 550.06 2266.56 30.41 2014-11-30 02:27:12.000 334 33526.69 550.06 2266.55 30.41 2014-11-30 02:27:13.000 334 33526.70 550.11 2266.52 30.41 2014-11-30 02:27:14.000 334 33526.65 550.10 2266.55 30.41 2014-11-30 02:27:15.000 334 33526.76 550.09 2266.55 30.41 2014-11-30 02:27:16.000 334 33526.71 550.10 2266.46 30.41 2014-11-30 02:27:17.000 334 33526.75 550.11 2266.51 30.41 2014-11-30 02:27:18.000 334 33526.67 550.08 2266.45 30.41 2014-11-30 02:27:19.000 334 33526.69 550.07 2266.50 30.41 2014-11-30 02:27:20.000 334 33526.81 550.10 2266.47 30.41 2014-11-30 02:27:21.000 334 33526.69 550.07 2266.51 30.41 2014-11-30 02:27:22.000 334 33526.82 550.10 2266.55 30.41 2014-11-30 02:27:23.000 334 33526.84 550.08 2266.47 30.41 2014-11-30 02:27:24.000 334 33526.68 550.09 2266.40 30.41 2014-11-30 02:27:25.000 334 33526.70 550.12 2266.49 30.41 2014-11-30 02:27:26.000 334 33526.74 550.12 2266.50 30.41 2014-11-30 02:27:27.000 334 33526.74 550.06 2266.49 30.41 2014-11-30 02:27:28.000 334 33526.81 550.11 2266.55 30.41 2014-11-30 02:27:29.000 334 33526.78 550.12 2266.49 30.41 2014-11-30 02:27:30.000 334 33526.77 550.10 2266.49 30.41 2014-11-30 02:27:31.000 334 33526.76 550.12 2266.52 30.41 2014-11-30 02:27:32.000 334 33526.75 550.08 2266.45 30.41 2014-11-30 02:27:33.000 334 33526.76 550.08 2266.41 30.41 2014-11-30 02:27:34.000 334 33526.75 550.05 2266.52 30.41 2014-11-30 02:27:35.000 334 33526.73 550.13 2266.53 30.41 2014-11-30 02:27:36.000 334 33526.74 550.11 2266.53 30.41 2014-11-30 02:27:37.000 334 33526.75 550.09 2266.44 30.41 2014-11-30 02:27:38.000 334 33526.65 550.11 2266.51 30.41 2014-11-30 02:27:39.000 334 33526.62 550.05 2266.53 30.41 2014-11-30 02:27:40.000 334 33526.67 550.12 2266.48 30.41 2014-11-30 02:27:41.000 334 33526.82 550.11 2266.45 30.41 2014-11-30 02:27:42.000 334 33526.73 550.11 2266.49 30.41 2014-11-30 02:27:43.000 334 33526.68 550.13 2266.49 30.41 2014-11-30 02:27:44.000 334 33526.72 550.11 2266.62 30.41 2014-11-30 02:27:45.000 334 33526.73 550.10 2266.57 30.41 2014-11-30 02:27:46.000 334 33526.69 550.12 2266.48 30.41 2014-11-30 02:27:47.000 334 33526.76 550.11 2266.52 30.41 2014-11-30 02:27:48.000 334 33526.79 550.11 2266.46 30.41 2014-11-30 02:27:48.000 334 33526.79 550.08 2266.49 30.41 2014-11-30 02:27:50.000 334 33526.77 550.08 2266.49 30.41 2014-11-30 02:27:51.000 334 33526.75 550.10 2266.45 30.41 2014-11-30 02:27:52.000 334 33526.68 550.08 2266.53 30.41 2014-11-30 02:27:53.000 334 33526.72 550.08 2266.56 30.41 2014-11-30 02:27:54.000 334 33526.72 550.07 2266.57 30.41 2014-11-30 02:27:55.000 334 33526.75 550.06 2266.51 30.41 2014-11-30 02:27:56.000 334 33526.75 550.12 2266.53 30.41 2014-11-30 02:27:57.000 334 33526.71 550.12 2266.56 30.41 2014-11-30 02:27:58.000 334 33526.82 550.03 2266.62 30.41 2014-11-30 02:27:59.000 334 33526.66 550.09 2266.55 30.41 2014-11-30 02:28:00.000 334 33526.73 550.08 2266.55 30.41 2014-11-30 02:28:01.000 334 33526.75 550.04 2266.56 30.41 2014-11-30 02:28:01.000 334 33526.75 550.05 2266.53 30.41 2014-11-30 02:28:03.000 334 33526.73 550.07 2266.56 30.41 2014-11-30 02:28:04.000 334 33526.68 550.05 2266.57 30.41 2014-11-30 02:28:05.000 334 33526.70 550.04 2266.55 30.41 2014-11-30 02:28:06.000 334 33526.74 550.03 2266.49 30.41 2014-11-30 02:28:07.000 334 33526.70 550.05 2266.47 30.41 2014-11-30 02:28:08.000 334 33526.81 550.05 2266.54 30.41 2014-11-30 02:28:09.000 334 33526.72 550.06 2266.48 30.41 2014-11-30 02:28:10.000 334 33526.66 550.00 2266.63 30.41 2014-11-30 02:28:11.000 334 33526.75 550.07 2266.45 30.41 2014-11-30 02:28:12.000 334 33526.70 550.07 2266.47 30.41 2014-11-30 02:28:13.000 334 33526.72 550.02 2266.53 30.41 2014-11-30 02:28:14.000 334 33526.69 550.01 2266.50 30.41 2014-11-30 02:28:15.000 334 33526.72 550.05 2266.48 30.41 2014-11-30 02:28:16.000 334 33526.72 550.02 2266.55 30.41 2014-11-30 02:28:17.000 334 33526.75 550.08 2266.58 30.41 2014-11-30 02:28:18.000 334 33526.74 550.04 2266.49 30.41 2014-11-30 02:28:19.000 334 33526.75 550.00 2266.45 30.41 2014-11-30 02:28:20.000 334 33526.81 550.00 2266.51 30.41 2014-11-30 02:28:21.000 334 33526.78 550.03 2266.55 30.41 2014-11-30 02:28:22.000 334 33526.78 550.03 2266.53 30.41 2014-11-30 02:28:23.000 334 33526.88 550.00 2266.46 30.41 2014-11-30 02:28:24.000 334 33526.77 550.00 2266.52 30.41 2014-11-30 02:28:25.000 334 33526.78 550.00 2266.62 30.41 2014-11-30 02:28:26.000 334 33526.76 549.99 2266.55 30.41 2014-11-30 02:28:27.000 334 33526.75 550.04 2266.48 30.41 2014-11-30 02:28:28.000 334 33526.76 550.06 2266.58 30.41 2014-11-30 02:28:29.000 334 33526.80 550.02 2266.55 30.41 2014-11-30 02:28:30.000 334 33526.72 550.01 2266.50 30.41 2014-11-30 02:28:31.000 334 33526.89 549.98 2266.58 30.41 2014-11-30 02:28:32.000 334 33526.82 550.01 2266.56 30.41 2014-11-30 02:28:33.000 334 33526.80 550.00 2266.54 30.41 2014-11-30 02:28:34.000 334 33526.81 549.97 2266.57 30.41 2014-11-30 02:28:35.000 334 33526.96 549.98 2266.47 30.41 2014-11-30 02:28:36.000 334 33526.85 549.95 2266.46 30.41 2014-11-30 02:28:37.000 334 33526.88 549.98 2266.55 30.41 2014-11-30 02:28:38.000 334 33526.82 550.02 2266.46 30.41 2014-11-30 02:28:39.000 334 33526.89 549.98 2266.46 30.41 2014-11-30 02:28:40.000 334 33526.90 550.01 2266.55 30.41 2014-11-30 02:28:41.000 334 33526.77 550.01 2266.53 30.41 2014-11-30 02:28:42.000 334 33526.84 549.97 2266.48 30.41 2014-11-30 02:28:42.000 334 33526.93 549.96 2266.46 30.41 2014-11-30 02:28:44.000 334 33526.85 549.97 2266.47 30.41 2014-11-30 02:28:45.000 334 33526.86 549.99 2266.51 30.41 2014-11-30 02:28:46.000 334 33526.84 550.00 2266.58 30.41 2014-11-30 02:28:47.000 334 33526.87 549.99 2266.49 30.41 2014-11-30 02:28:48.000 334 33526.84 549.98 2266.49 30.41 2014-11-30 02:28:49.000 334 33526.81 549.98 2266.56 30.41 2014-11-30 02:28:50.000 334 33526.93 549.99 2266.40 30.41 2014-11-30 02:28:51.000 334 33526.86 550.02 2266.48 30.41 2014-11-30 02:28:52.000 334 33526.86 549.97 2266.46 30.41 2014-11-30 02:28:53.000 334 33526.90 549.95 2266.56 30.41 2014-11-30 02:28:54.000 334 33526.86 549.97 2266.57 30.41 2014-11-30 02:28:55.000 334 33526.95 550.00 2266.45 30.41 2014-11-30 02:28:55.000 334 33526.93 550.00 2266.50 30.41 2014-11-30 02:28:57.000 334 33526.86 549.96 2266.58 30.41 2014-11-30 02:28:58.000 334 33526.85 549.97 2266.52 30.41 2014-11-30 02:28:59.000 334 33526.96 549.96 2266.53 30.41 2014-11-30 02:29:00.000 334 33526.93 549.96 2266.53 30.41 2014-11-30 02:29:01.000 334 33526.86 549.95 2266.60 30.41 2014-11-30 02:29:02.000 334 33526.83 549.97 2266.43 30.41 2014-11-30 02:29:03.000 334 33526.91 549.93 2266.55 30.41 2014-11-30 02:29:04.000 334 33526.81 549.98 2266.56 30.41 2014-11-30 02:29:05.000 334 33527.03 549.95 2266.46 30.41 2014-11-30 02:29:06.000 334 33526.94 549.94 2266.49 30.41 2014-11-30 02:29:07.000 334 33526.89 549.93 2266.53 30.41 2014-11-30 02:29:08.000 334 33526.84 549.93 2266.41 30.41 2014-11-30 02:29:09.000 334 33526.84 549.96 2266.49 30.41 2014-11-30 02:29:10.000 334 33526.88 549.92 2266.41 30.41 2014-11-30 02:29:11.000 334 33526.91 549.97 2266.49 30.41 2014-11-30 02:29:12.000 334 33526.88 549.97 2266.53 30.41 2014-11-30 02:29:13.000 334 33526.95 549.95 2266.44 30.41 2014-11-30 02:29:14.000 334 33526.86 549.94 2266.47 30.41 2014-11-30 02:29:15.000 334 33526.89 549.94 2266.53 30.41 2014-11-30 02:29:16.000 334 33526.83 549.91 2266.47 30.41 2014-11-30 02:29:17.000 334 33526.95 549.95 2266.39 30.41 2014-11-30 02:29:18.000 334 33526.91 549.95 2266.44 30.41 2014-11-30 02:29:19.000 334 33526.93 549.92 2266.51 30.41 2014-11-30 02:29:20.000 334 33526.98 549.88 2266.48 30.41 2014-11-30 02:29:21.000 334 33527.01 549.89 2266.55 30.41 2014-11-30 02:29:22.000 334 33526.93 549.91 2266.51 30.41 2014-11-30 02:29:23.000 334 33527.08 549.86 2266.49 30.41 2014-11-30 02:29:24.000 334 33526.96 549.85 2266.56 30.41 2014-11-30 02:29:25.000 334 33526.96 549.84 2266.49 30.41 2014-11-30 02:29:26.000 334 33527.02 549.85 2266.55 30.41 2014-11-30 02:29:27.000 334 33526.89 549.85 2266.49 30.41 2014-11-30 02:29:28.000 334 33526.94 549.84 2266.47 30.41 2014-11-30 02:29:29.000 334 33527.04 549.89 2266.52 30.41 2014-11-30 02:29:30.000 334 33527.04 549.87 2266.58 30.41 2014-11-30 02:29:31.000 334 33526.95 549.83 2266.47 30.41 2014-11-30 02:29:32.000 334 33526.95 549.85 2266.52 30.41 2014-11-30 02:29:33.000 334 33526.94 549.87 2266.43 30.41 2014-11-30 02:29:34.000 334 33526.91 549.85 2266.53 30.41 2014-11-30 02:29:35.000 334 33526.96 549.85 2266.50 30.41 2014-11-30 02:29:36.000 334 33526.86 549.83 2266.43 30.41 2014-11-30 02:29:36.000 334 33526.96 549.83 2266.58 30.41 2014-11-30 02:29:38.000 334 33526.91 549.86 2266.55 30.41 2014-11-30 02:29:39.000 334 33526.90 549.86 2266.47 30.41 2014-11-30 02:29:40.000 334 33526.83 549.86 2266.53 30.41 2014-11-30 02:29:41.000 334 33527.00 549.85 2266.49 30.41 2014-11-30 02:29:42.000 334 33526.93 549.83 2266.48 30.41 2014-11-30 02:29:43.000 334 33526.97 549.85 2266.42 30.41 2014-11-30 02:29:44.000 334 33526.93 549.85 2266.48 30.41 2014-11-30 02:29:45.000 334 33526.85 549.86 2266.53 30.41 2014-11-30 02:29:46.000 334 33526.94 549.79 2266.47 30.41 2014-11-30 02:29:47.000 334 33527.03 549.86 2266.51 30.41 2014-11-30 02:29:48.000 334 33526.99 549.83 2266.52 30.41 2014-11-30 02:29:49.000 334 33526.96 549.84 2266.53 30.41 2014-11-30 02:29:49.000 334 33526.95 549.88 2266.48 30.41 2014-11-30 02:29:51.000 334 33527.10 549.89 2266.43 30.41 2014-11-30 02:29:52.000 334 33527.02 549.83 2266.54 30.41 2014-11-30 02:29:53.000 334 33527.07 549.82 2266.45 30.41 2014-11-30 02:29:54.000 334 33526.93 549.81 2266.48 30.41 2014-11-30 02:29:55.000 334 33527.03 549.83 2266.45 30.41 2014-11-30 02:29:56.000 334 33527.02 549.83 2266.47 30.41 2014-11-30 02:29:57.000 334 33527.05 549.80 2266.56 30.41 2014-11-30 02:29:58.000 334 33526.92 549.83 2266.46 30.41 2014-11-30 02:29:59.000 334 33527.00 549.85 2266.53 30.41 2014-11-30 02:30:00.000 334 33526.97 549.82 2266.45 30.41 2014-11-30 02:30:01.000 334 33526.89 549.84 2266.46 30.41 2014-11-30 02:30:02.000 334 33527.04 549.76 2266.56 30.41 2014-11-30 02:30:03.000 334 33526.94 549.84 2266.45 30.41 2014-11-30 02:30:04.000 334 33527.00 549.80 2266.55 30.41 2014-11-30 02:30:05.000 334 33526.91 549.84 2266.51 30.41 2014-11-30 02:30:06.000 334 33526.96 549.84 2266.42 30.41 2014-11-30 02:30:07.000 334 33526.94 549.83 2266.45 30.41 2014-11-30 02:30:08.000 334 33526.99 549.81 2266.47 30.41 2014-11-30 02:30:09.000 334 33526.96 549.82 2266.55 30.41 2014-11-30 02:30:10.000 334 33526.99 549.82 2266.44 30.41 2014-11-30 02:30:11.000 334 33526.91 549.82 2266.52 30.41 2014-11-30 02:30:12.000 334 33526.90 549.79 2266.43 30.41 2014-11-30 02:30:13.000 334 33526.82 549.81 2266.46 30.41 2014-11-30 02:30:14.000 334 33526.94 549.80 2266.48 30.41 2014-11-30 02:30:15.000 334 33526.94 549.79 2266.46 30.41 2014-11-30 02:30:16.000 334 33526.85 549.77 2266.54 30.41 2014-11-30 02:30:17.000 334 33526.93 549.79 2266.45 30.41 2014-11-30 02:30:18.000 334 33526.91 549.74 2266.40 30.41 2014-11-30 02:30:19.000 334 33526.91 549.78 2266.47 30.41 2014-11-30 02:30:20.000 334 33526.99 549.75 2266.55 30.41 2014-11-30 02:30:21.000 334 33526.96 549.76 2266.52 30.41 2014-11-30 02:30:22.000 334 33526.86 549.76 2266.58 30.41 2014-11-30 02:30:23.000 334 33526.91 549.73 2266.47 30.41 2014-11-30 02:30:24.000 334 33526.94 549.75 2266.49 30.41 2014-11-30 02:30:25.000 334 33527.04 549.73 2266.51 30.41 2014-11-30 02:30:26.000 334 33526.96 549.74 2266.47 30.41 2014-11-30 02:30:27.000 334 33526.93 549.74 2266.50 30.41 2014-11-30 02:30:28.000 334 33526.99 549.73 2266.59 30.41 2014-11-30 02:30:29.000 334 33526.93 549.78 2266.52 30.41 2014-11-30 02:30:30.000 334 33526.89 549.74 2266.45 30.41 2014-11-30 02:30:30.000 334 33526.97 549.72 2266.57 30.41 2014-11-30 02:30:32.000 334 33526.98 549.75 2266.47 30.41 2014-11-30 02:30:33.000 334 33526.89 549.74 2266.51 30.41 2014-11-30 02:30:34.000 334 33526.93 549.76 2266.49 30.41 2014-11-30 02:30:35.000 334 33527.04 549.71 2266.52 30.41 2014-11-30 02:30:36.000 334 33526.98 549.73 2266.57 30.41 2014-11-30 02:30:37.000 334 33527.04 549.71 2266.57 30.41 2014-11-30 02:30:38.000 334 33526.96 549.74 2266.52 30.41 2014-11-30 02:30:39.000 334 33526.87 549.76 2266.47 30.41 2014-11-30 02:30:40.000 334 33526.94 549.71 2266.51 30.41 2014-11-30 02:30:41.000 334 33527.06 549.71 2266.57 30.41 2014-11-30 02:30:42.000 334 33527.03 549.68 2266.58 30.41 2014-11-30 02:30:43.000 334 33527.03 549.68 2266.55 30.41 2014-11-30 02:30:43.000 334 33527.00 549.70 2266.54 30.41 2014-11-30 02:30:45.000 334 33527.14 549.71 2266.47 30.41 2014-11-30 02:30:46.000 334 33527.12 549.69 2266.56 30.41 2014-11-30 02:30:47.000 334 33527.10 549.68 2266.48 30.41 2014-11-30 02:30:48.000 334 33527.04 549.67 2266.43 30.41 2014-11-30 02:30:49.000 334 33526.99 549.76 2266.48 30.41 2014-11-30 02:30:50.000 334 33526.99 549.70 2266.53 30.41 2014-11-30 02:30:51.000 334 33526.98 549.68 2266.49 30.41 2014-11-30 02:30:52.000 334 33527.07 549.70 2266.51 30.41 2014-11-30 02:30:53.000 334 33527.01 549.68 2266.49 30.41 2014-11-30 02:30:54.000 334 33527.03 549.67 2266.49 30.41 2014-11-30 02:30:55.000 334 33526.99 549.71 2266.46 30.41 2014-11-30 02:30:56.000 334 33526.99 549.68 2266.51 30.41 2014-11-30 02:30:57.000 334 33527.02 549.70 2266.56 30.41 2014-11-30 02:30:58.000 334 33527.03 549.72 2266.44 30.41 2014-11-30 02:30:59.000 334 33527.10 549.74 2266.48 30.41 2014-11-30 02:31:00.000 334 33526.99 549.71 2266.38 30.41 2014-11-30 02:31:01.000 334 33527.13 549.70 2266.49 30.41 2014-11-30 02:31:02.000 334 33527.06 549.67 2266.52 30.41 2014-11-30 02:31:03.000 334 33527.16 549.65 2266.47 30.41 2014-11-30 02:31:04.000 334 33527.18 549.70 2266.51 30.41 2014-11-30 02:31:05.000 334 33527.22 549.71 2266.51 30.41 2014-11-30 02:31:06.000 334 33527.12 549.72 2266.51 30.41 2014-11-30 02:31:07.000 334 33527.16 549.71 2266.42 30.41 2014-11-30 02:31:08.000 334 33527.09 549.68 2266.48 30.41 2014-11-30 02:31:09.000 334 33527.10 549.68 2266.47 30.41 2014-11-30 02:31:10.000 334 33527.14 549.65 2266.45 30.41 2014-11-30 02:31:11.000 334 33527.15 549.74 2266.51 30.41 2014-11-30 02:31:12.000 334 33527.18 549.71 2266.47 30.41 2014-11-30 02:31:13.000 334 33527.10 549.66 2266.44 30.41 2014-11-30 02:31:14.000 334 33527.13 549.71 2266.51 30.41 2014-11-30 02:31:15.000 334 33527.16 549.73 2266.43 30.41 2014-11-30 02:31:16.000 334 33527.12 549.65 2266.47 30.41 2014-11-30 02:31:17.000 334 33527.13 549.70 2266.50 30.41 2014-11-30 02:31:18.000 334 33527.12 549.68 2266.43 30.41 2014-11-30 02:31:19.000 334 33527.09 549.68 2266.51 30.41 2014-11-30 02:31:20.000 334 33527.10 549.66 2266.44 30.41 2014-11-30 02:31:21.000 334 33527.06 549.71 2266.41 30.41 2014-11-30 02:31:22.000 334 33527.18 549.66 2266.51 30.41 2014-11-30 02:31:23.000 334 33527.16 549.64 2266.46 30.41 2014-11-30 02:31:24.000 334 33527.13 549.64 2266.49 30.41 2014-11-30 02:31:24.000 334 33527.24 549.69 2266.49 30.41 2014-11-30 02:31:26.000 334 33527.19 549.65 2266.53 30.41 2014-11-30 02:31:27.000 334 33527.18 549.65 2266.45 30.41 2014-11-30 02:31:28.000 334 33527.17 549.71 2266.49 30.41 2014-11-30 02:31:29.000 334 33527.24 549.67 2266.47 30.41 2014-11-30 02:31:30.000 334 33527.15 549.67 2266.49 30.41 2014-11-30 02:31:31.000 334 33527.15 549.66 2266.48 30.41 2014-11-30 02:31:32.000 334 33527.22 549.66 2266.43 30.41 2014-11-30 02:31:33.000 334 33526.99 549.63 2266.42 30.41 2014-11-30 02:31:34.000 334 33527.15 549.72 2266.48 30.41 2014-11-30 02:31:35.000 334 33527.11 549.68 2266.52 30.41 2014-11-30 02:31:36.000 334 33527.10 549.67 2266.56 30.41 2014-11-30 02:31:37.000 334 33527.09 549.71 2266.52 30.41 2014-11-30 02:31:37.000 334 33527.12 549.69 2266.41 30.41 2014-11-30 02:31:39.000 334 33527.07 549.69 2266.47 30.41 2014-11-30 02:31:40.000 334 33527.13 549.70 2266.48 30.41 2014-11-30 02:31:41.000 334 33527.12 549.75 2266.56 30.41 2014-11-30 02:31:42.000 334 33527.06 549.72 2266.56 30.41 2014-11-30 02:31:43.000 334 33527.27 549.70 2266.47 30.41 2014-11-30 02:31:44.000 334 33527.11 549.69 2266.50 30.41 2014-11-30 02:31:45.000 334 33527.13 549.67 2266.52 30.41 2014-11-30 02:31:46.000 334 33527.16 549.67 2266.53 30.41 2014-11-30 02:31:47.000 334 33527.16 549.66 2266.49 30.41 2014-11-30 02:31:48.000 334 33527.14 549.65 2266.54 30.41 2014-11-30 02:31:49.000 334 33527.13 549.68 2266.55 30.41 2014-11-30 02:31:50.000 334 33527.22 549.67 2266.56 30.41 2014-11-30 02:31:51.000 334 33527.10 549.66 2266.53 30.41 2014-11-30 02:31:52.000 334 33527.16 549.67 2266.51 30.41 2014-11-30 02:31:53.000 334 33527.11 549.69 2266.52 30.41 2014-11-30 02:31:54.000 334 33527.20 549.71 2266.46 30.41 2014-11-30 02:31:55.000 334 33527.13 549.66 2266.55 30.41 2014-11-30 02:31:56.000 334 33527.09 549.65 2266.51 30.41 2014-11-30 02:31:57.000 334 33527.09 549.67 2266.45 30.41 2014-11-30 02:31:58.000 334 33527.07 549.68 2266.52 30.41 2014-11-30 02:31:59.000 334 33527.19 549.69 2266.47 30.41 2014-11-30 02:32:00.000 334 33527.10 549.66 2266.47 30.41 2014-11-30 02:32:01.000 334 33527.12 549.68 2266.44 30.41 2014-11-30 02:32:02.000 334 33527.10 549.67 2266.49 30.41 2014-11-30 02:32:03.000 334 33527.06 549.71 2266.52 30.41 2014-11-30 02:32:04.000 334 33527.07 549.63 2266.46 30.41 2014-11-30 02:32:05.000 334 33527.07 549.69 2266.51 30.41 2014-11-30 02:32:06.000 334 33527.09 549.67 2266.49 30.41 2014-11-30 02:32:07.000 334 33527.04 549.65 2266.56 30.41 2014-11-30 02:32:08.000 334 33527.09 549.67 2266.61 30.41 2014-11-30 02:32:09.000 334 33527.01 549.66 2266.50 30.41 2014-11-30 02:32:10.000 334 33527.14 549.70 2266.45 30.41 2014-11-30 02:32:11.000 334 33527.18 549.66 2266.57 30.41 2014-11-30 02:32:12.000 334 33527.13 549.68 2266.58 30.41 2014-11-30 02:32:13.000 334 33527.05 549.71 2266.52 30.41 2014-11-30 02:32:14.000 334 33527.12 549.68 2266.51 30.41 2014-11-30 02:32:15.000 334 33527.20 549.63 2266.49 30.41 2014-11-30 02:32:16.000 334 33527.16 549.67 2266.57 30.41 2014-11-30 02:32:17.000 334 33527.16 549.67 2266.56 30.41 2014-11-30 02:32:18.000 334 33527.14 549.68 2266.55 30.41 2014-11-30 02:32:18.000 334 33527.12 549.65 2266.47 30.41 2014-11-30 02:32:20.000 334 33527.12 549.66 2266.55 30.41 2014-11-30 02:32:21.000 334 33527.12 549.65 2266.58 30.41 2014-11-30 02:32:22.000 334 33527.07 549.70 2266.53 30.41 2014-11-30 02:32:23.000 334 33527.16 549.65 2266.59 30.41 2014-11-30 02:32:24.000 334 33527.07 549.64 2266.48 30.41 2014-11-30 02:32:25.000 334 33527.19 549.69 2266.59 30.41 2014-11-30 02:32:26.000 334 33527.22 549.67 2266.47 30.41 2014-11-30 02:32:27.000 334 33527.15 549.65 2266.51 30.41 2014-11-30 02:32:28.000 334 33527.12 549.67 2266.51 30.41 2014-11-30 02:32:29.000 334 33527.10 549.65 2266.50 30.41 2014-11-30 02:32:30.000 334 33527.12 549.66 2266.56 30.41 2014-11-30 02:32:31.000 334 33527.12 549.65 2266.59 30.41 2014-11-30 02:32:31.000 334 33527.14 549.67 2266.54 30.41 2014-11-30 02:32:33.000 334 33526.94 549.69 2266.43 30.41 2014-11-30 02:32:34.000 334 33527.02 549.62 2266.56 30.41 2014-11-30 02:32:35.000 334 33527.13 549.61 2266.49 30.41 2014-11-30 02:32:36.000 334 33527.01 549.60 2266.53 30.41 2014-11-30 02:32:37.000 334 33527.10 549.66 2266.53 30.41 2014-11-30 02:32:38.000 334 33527.06 549.65 2266.58 30.41 2014-11-30 02:32:39.000 334 33527.13 549.65 2266.51 30.41 2014-11-30 02:32:40.000 334 33527.13 549.64 2266.58 30.41 2014-11-30 02:32:41.000 334 33527.11 549.63 2266.53 30.41 2014-11-30 02:32:42.000 334 33527.01 549.61 2266.56 30.41 2014-11-30 02:32:43.000 334 33527.05 549.61 2266.65 30.41 2014-11-30 02:32:44.000 334 33527.07 549.62 2266.46 30.41 2014-11-30 02:32:45.000 334 33527.09 549.60 2266.56 30.41 2014-11-30 02:32:46.000 334 33527.12 549.64 2266.53 30.41 2014-11-30 02:32:47.000 334 33527.13 549.60 2266.68 30.41 2014-11-30 02:32:48.000 334 33527.10 549.60 2266.58 30.41 2014-11-30 02:32:49.000 334 33527.13 549.63 2266.56 30.41 2014-11-30 02:32:50.000 334 33527.14 549.64 2266.60 30.41 2014-11-30 02:32:51.000 334 33527.11 549.63 2266.55 30.41 2014-11-30 02:32:52.000 334 33527.19 549.65 2266.60 30.41 2014-11-30 02:32:53.000 334 33527.10 549.67 2266.56 30.41 2014-11-30 02:32:54.000 334 33527.18 549.64 2266.59 30.41 2014-11-30 02:32:55.000 334 33527.13 549.62 2266.55 30.41 2014-11-30 02:32:56.000 334 33527.14 549.64 2266.61 30.41 2014-11-30 02:32:57.000 334 33527.04 549.66 2266.55 30.41 2014-11-30 02:32:58.000 334 33527.09 549.62 2266.54 30.41 2014-11-30 02:32:59.000 334 33526.99 549.62 2266.55 30.41 2014-11-30 02:33:00.000 334 33527.03 549.60 2266.51 30.41 2014-11-30 02:33:01.000 334 33527.01 549.68 2266.52 30.41 2014-11-30 02:33:02.000 334 33527.00 549.62 2266.54 30.41 2014-11-30 02:33:03.000 334 33527.07 549.65 2266.51 30.41 2014-11-30 02:33:04.000 334 33527.11 549.62 2266.59 30.41 2014-11-30 02:33:05.000 334 33526.99 549.65 2266.55 30.41 2014-11-30 02:33:06.000 334 33527.05 549.66 2266.53 30.41 2014-11-30 02:33:07.000 334 33527.06 549.63 2266.59 30.41 2014-11-30 02:33:08.000 334 33527.12 549.68 2266.63 30.41 2014-11-30 02:33:09.000 334 33527.06 549.63 2266.58 30.41 2014-11-30 02:33:10.000 334 33527.00 549.66 2266.58 30.41 2014-11-30 02:33:11.000 334 33527.07 549.66 2266.53 30.41 2014-11-30 02:33:12.000 334 33527.03 549.64 2266.53 30.41 2014-11-30 02:33:12.000 334 33527.00 549.61 2266.49 30.41 2014-11-30 02:33:14.000 334 33527.03 549.64 2266.56 30.41 2014-11-30 02:33:15.000 334 33526.97 549.66 2266.61 30.41 2014-11-30 02:33:16.000 334 33527.04 549.64 2266.65 30.41 2014-11-30 02:33:17.000 334 33527.02 549.66 2266.64 30.41 2014-11-30 02:33:18.000 334 33526.99 549.65 2266.58 30.41 2014-11-30 02:33:19.000 334 33526.99 549.65 2266.50 30.41 2014-11-30 02:33:20.000 334 33526.87 549.65 2266.61 30.41 2014-11-30 02:33:21.000 334 33527.01 549.65 2266.57 30.41 2014-11-30 02:33:22.000 334 33526.92 549.63 2266.65 30.41 2014-11-30 02:33:23.000 334 33527.02 549.63 2266.60 30.41 2014-11-30 02:33:24.000 334 33526.98 549.62 2266.61 30.41 2014-11-30 02:33:25.000 334 33527.03 549.62 2266.58 30.41 2014-11-30 02:33:25.000 334 33526.99 549.60 2266.58 30.41 2014-11-30 02:33:27.000 334 33526.99 549.61 2266.62 30.41 2014-11-30 02:33:28.000 334 33527.09 549.65 2266.59 30.41 2014-11-30 02:33:29.000 334 33526.93 549.60 2266.56 30.41 2014-11-30 02:33:30.000 334 33526.96 549.62 2266.63 30.41 2014-11-30 02:33:31.000 334 33527.04 549.63 2266.60 30.41 2014-11-30 02:33:32.000 334 33527.02 549.65 2266.56 30.41 2014-11-30 02:33:33.000 334 33526.97 549.65 2266.67 30.41 2014-11-30 02:33:34.000 334 33526.98 549.63 2266.61 30.41 2014-11-30 02:33:35.000 334 33526.99 549.65 2266.61 30.41 2014-11-30 02:33:36.000 334 33526.96 549.64 2266.58 30.41 2014-11-30 02:33:37.000 334 33526.94 549.66 2266.70 30.41 2014-11-30 02:33:38.000 334 33526.94 549.64 2266.58 30.41 2014-11-30 02:33:39.000 334 33527.04 549.61 2266.52 30.41 2014-11-30 02:33:40.000 334 33526.91 549.68 2266.55 30.41 2014-11-30 02:33:41.000 334 33527.00 549.69 2266.64 30.41 2014-11-30 02:33:42.000 334 33526.97 549.65 2266.65 30.41 2014-11-30 02:33:43.000 334 33526.95 549.65 2266.63 30.41 2014-11-30 02:33:44.000 334 33526.99 549.64 2266.66 30.41 2014-11-30 02:33:45.000 334 33526.96 549.62 2266.57 30.41 2014-11-30 02:33:46.000 334 33527.01 549.61 2266.60 30.41 2014-11-30 02:33:47.000 334 33527.04 549.62 2266.61 30.41 2014-11-30 02:33:48.000 334 33527.07 549.65 2266.59 30.41 2014-11-30 02:33:49.000 334 33527.04 549.66 2266.64 30.41 2014-11-30 02:33:50.000 334 33527.02 549.65 2266.64 30.41 2014-11-30 02:33:51.000 334 33526.94 549.62 2266.61 30.41 2014-11-30 02:33:52.000 334 33527.00 549.61 2266.63 30.41 2014-11-30 02:33:53.000 334 33526.97 549.63 2266.68 30.41 2014-11-30 02:33:54.000 334 33526.97 549.61 2266.68 30.41 2014-11-30 02:33:55.000 334 33526.89 549.62 2266.66 30.41 2014-11-30 02:33:56.000 334 33527.01 549.64 2266.63 30.41 2014-11-30 02:33:57.000 334 33526.96 549.61 2266.63 30.41 2014-11-30 02:33:58.000 334 33527.01 549.64 2266.66 30.41 2014-11-30 02:33:59.000 334 33526.98 549.68 2266.55 30.41 2014-11-30 02:34:00.000 334 33526.91 549.69 2266.54 30.41 2014-11-30 02:34:01.000 334 33526.95 549.65 2266.65 30.41 2014-11-30 02:34:02.000 334 33527.00 549.69 2266.70 30.41 2014-11-30 02:34:03.000 334 33526.94 549.66 2266.68 30.41 2014-11-30 02:34:04.000 334 33527.00 549.65 2266.60 30.41 2014-11-30 02:34:05.000 334 33526.92 549.68 2266.62 30.41 2014-11-30 02:34:06.000 334 33526.99 549.67 2266.55 30.41 2014-11-30 02:34:06.000 334 33527.03 549.72 2266.68 30.41 2014-11-30 02:34:08.000 334 33527.05 549.65 2266.71 30.41 2014-11-30 02:34:09.000 334 33526.99 549.64 2266.65 30.41 2014-11-30 02:34:10.000 334 33526.98 549.63 2266.61 30.41 2014-11-30 02:34:11.000 334 33527.09 549.66 2266.72 30.41 2014-11-30 02:34:12.000 334 33527.07 549.65 2266.63 30.41 2014-11-30 02:34:13.000 334 33526.97 549.68 2266.68 30.41 2014-11-30 02:34:14.000 334 33527.01 549.66 2266.62 30.41 2014-11-30 02:34:15.000 334 33527.00 549.65 2266.66 30.41 2014-11-30 02:34:16.000 334 33527.01 549.67 2266.64 30.41 2014-11-30 02:34:17.000 334 33526.94 549.65 2266.64 30.41 2014-11-30 02:34:18.000 334 33526.99 549.63 2266.69 30.41 2014-11-30 02:34:19.000 334 33526.97 549.68 2266.71 30.41 2014-11-30 02:34:19.000 334 33526.99 549.71 2266.64 30.41 2014-11-30 02:34:21.000 334 33526.93 549.70 2266.63 30.41 2014-11-30 02:34:22.000 334 33526.93 549.70 2266.63 30.41 2014-11-30 02:34:23.000 334 33527.03 549.73 2266.66 30.41 2014-11-30 02:34:24.000 334 33526.96 549.74 2266.63 30.41 2014-11-30 02:34:25.000 334 33526.96 549.65 2266.68 30.41 2014-11-30 02:34:26.000 334 33527.05 549.66 2266.64 30.41 2014-11-30 02:34:27.000 334 33527.01 549.69 2266.65 30.41 2014-11-30 02:34:28.000 334 33526.91 549.67 2266.65 30.41 2014-11-30 02:34:29.000 334 33526.97 549.69 2266.65 30.41 2014-11-30 02:34:30.000 334 33527.00 549.69 2266.70 30.41 2014-11-30 02:34:31.000 334 33526.91 549.70 2266.68 30.41 2014-11-30 02:34:32.000 334 33526.99 549.66 2266.72 30.41 2014-11-30 02:34:33.000 334 33526.99 549.69 2266.68 30.41 2014-11-30 02:34:34.000 334 33527.04 549.68 2266.66 30.41 2014-11-30 02:34:35.000 334 33527.03 549.69 2266.68 30.41 2014-11-30 02:34:36.000 334 33526.91 549.65 2266.68 30.41 2014-11-30 02:34:37.000 334 33526.93 549.68 2266.70 30.41 2014-11-30 02:34:38.000 334 33527.01 549.69 2266.61 30.41 2014-11-30 02:34:39.000 334 33526.97 549.66 2266.66 30.41 2014-11-30 02:34:40.000 334 33526.94 549.65 2266.68 30.41 2014-11-30 02:34:41.000 334 33526.96 549.71 2266.61 30.41 2014-11-30 02:34:42.000 334 33527.00 549.67 2266.64 30.41 2014-11-30 02:34:43.000 334 33527.03 549.65 2266.70 30.41 2014-11-30 02:34:44.000 334 33526.97 549.63 2266.74 30.41 2014-11-30 02:34:45.000 334 33527.02 549.65 2266.64 30.41 2014-11-30 02:34:46.000 334 33526.87 549.65 2266.68 30.41 2014-11-30 02:34:47.000 334 33526.96 549.68 2266.64 30.41 2014-11-30 02:34:48.000 334 33526.91 549.66 2266.68 30.41 2014-11-30 02:34:49.000 334 33527.00 549.63 2266.70 30.41 2014-11-30 02:34:50.000 334 33526.94 549.69 2266.66 30.41 2014-11-30 02:34:51.000 334 33526.97 549.71 2266.75 30.41 2014-11-30 02:34:52.000 334 33527.02 549.64 2266.72 30.41 2014-11-30 02:34:53.000 334 33526.92 549.64 2266.70 30.41 2014-11-30 02:34:54.000 334 33526.93 549.65 2266.65 30.41 2014-11-30 02:34:55.000 334 33526.93 549.67 2266.65 30.41 2014-11-30 02:34:56.000 334 33527.05 549.69 2266.67 30.41 2014-11-30 02:34:57.000 334 33526.91 549.67 2266.74 30.41 2014-11-30 02:34:58.000 334 33526.95 549.66 2266.68 30.41 2014-11-30 02:34:59.000 334 33526.91 549.71 2266.59 30.41 2014-11-30 02:35:00.000 334 33526.90 549.65 2266.64 30.41 2014-11-30 02:35:00.000 334 33526.79 549.72 2266.69 30.41 2014-11-30 02:35:02.000 334 33526.95 549.70 2266.66 30.41 2014-11-30 02:35:03.000 334 33526.89 549.72 2266.66 30.41 2014-11-30 02:35:04.000 334 33526.87 549.67 2266.65 30.41 2014-11-30 02:35:05.000 334 33526.85 549.67 2266.71 30.41 2014-11-30 02:35:06.000 334 33526.87 549.67 2266.70 30.41 2014-11-30 02:35:07.000 334 33526.85 549.72 2266.62 30.41 2014-11-30 02:35:08.000 334 33526.93 549.67 2266.75 30.41 2014-11-30 02:35:09.000 334 33526.95 549.72 2266.64 30.41 2014-11-30 02:35:10.000 334 33526.87 549.69 2266.75 30.41 2014-11-30 02:35:11.000 334 33527.03 549.67 2266.74 30.41 2014-11-30 02:35:12.000 334 33526.93 549.66 2266.67 30.41 2014-11-30 02:35:13.000 334 33527.02 549.69 2266.70 30.41 2014-11-30 02:35:13.000 334 33526.86 549.61 2266.64 30.41 2014-11-30 02:35:15.000 334 33526.93 549.65 2266.72 30.41 2014-11-30 02:35:16.000 334 33526.89 549.65 2266.74 30.41 2014-11-30 02:35:17.000 334 33526.88 549.65 2266.62 30.41 2014-11-30 02:35:18.000 334 33526.85 549.65 2266.66 30.41 2014-11-30 02:35:19.000 334 33526.86 549.64 2266.74 30.41 2014-11-30 02:35:20.000 334 33526.82 549.62 2266.69 30.41 2014-11-30 02:35:21.000 334 33526.81 549.67 2266.63 30.41 2014-11-30 02:35:22.000 334 33526.89 549.68 2266.73 30.41 2014-11-30 02:35:23.000 334 33526.92 549.68 2266.74 30.41 2014-11-30 02:35:24.000 334 33526.86 549.66 2266.70 30.41 2014-11-30 02:35:25.000 334 33526.85 549.67 2266.66 30.41 2014-11-30 02:35:26.000 334 33526.94 549.67 2266.70 30.41 2014-11-30 02:35:27.000 334 33526.93 549.65 2266.75 30.41 2014-11-30 02:35:28.000 334 33526.89 549.63 2266.71 30.41 2014-11-30 02:35:29.000 334 33526.98 549.66 2266.66 30.41 2014-11-30 02:35:30.000 334 33526.88 549.62 2266.72 30.41 2014-11-30 02:35:31.000 334 33526.99 549.60 2266.70 30.41 2014-11-30 02:35:32.000 334 33526.97 549.61 2266.66 30.41 2014-11-30 02:35:33.000 334 33527.00 549.62 2266.70 30.41 2014-11-30 02:35:34.000 334 33527.02 549.64 2266.70 30.41 2014-11-30 02:35:35.000 334 33526.96 549.60 2266.71 30.41 2014-11-30 02:35:36.000 334 33526.94 549.59 2266.65 30.41 2014-11-30 02:35:37.000 334 33526.98 549.65 2266.65 30.41 2014-11-30 02:35:38.000 334 33526.90 549.60 2266.66 30.41 2014-11-30 02:35:39.000 334 33526.91 549.63 2266.68 30.41 2014-11-30 02:35:40.000 334 33526.96 549.60 2266.65 30.41 2014-11-30 02:35:41.000 334 33526.82 549.61 2266.64 30.41 2014-11-30 02:35:42.000 334 33526.88 549.63 2266.72 30.41 2014-11-30 02:35:43.000 334 33526.83 549.63 2266.69 30.41 2014-11-30 02:35:44.000 334 33526.89 549.65 2266.71 30.41 2014-11-30 02:35:45.000 334 33526.98 549.64 2266.68 30.41 2014-11-30 02:35:46.000 334 33526.99 549.60 2266.74 30.41 2014-11-30 02:35:47.000 334 33526.90 549.62 2266.72 30.41 2014-11-30 02:35:48.000 334 33526.93 549.62 2266.73 30.41 2014-11-30 02:35:49.000 334 33526.98 549.58 2266.72 30.41 2014-11-30 02:35:50.000 334 33526.96 549.62 2266.70 30.41 2014-11-30 02:35:51.000 334 33526.89 549.58 2266.64 30.41 2014-11-30 02:35:52.000 334 33527.00 549.60 2266.62 30.41 2014-11-30 02:35:53.000 334 33526.91 549.57 2266.66 30.41 2014-11-30 02:35:54.000 334 33526.95 549.58 2266.64 30.41 2014-11-30 02:35:54.000 334 33527.00 549.60 2266.59 30.41 2014-11-30 02:35:56.000 334 33526.95 549.59 2266.77 30.41 2014-11-30 02:35:57.000 334 33526.87 549.55 2266.69 30.41 2014-11-30 02:35:58.000 334 33526.85 549.60 2266.60 30.41 2014-11-30 02:35:59.000 334 33526.92 549.60 2266.65 30.41 2014-11-30 02:36:00.000 334 33526.79 549.60 2266.59 30.41 2014-11-30 02:36:01.000 334 33526.83 549.58 2266.65 30.41 2014-11-30 02:36:02.000 334 33526.94 549.61 2266.66 30.41 2014-11-30 02:36:03.000 334 33526.85 549.59 2266.69 30.41 2014-11-30 02:36:04.000 334 33526.90 549.59 2266.70 30.41 2014-11-30 02:36:05.000 334 33526.93 549.56 2266.70 30.41 2014-11-30 02:36:06.000 334 33526.90 549.57 2266.73 30.41 2014-11-30 02:36:07.000 334 33526.96 549.58 2266.82 30.41 2014-11-30 02:36:07.000 334 33526.96 549.55 2266.71 30.41 2014-11-30 02:36:09.000 334 33526.94 549.53 2266.80 30.41 2014-11-30 02:36:10.000 334 33526.97 549.54 2266.66 30.41 2014-11-30 02:36:11.000 334 33527.01 549.52 2266.65 30.41 2014-11-30 02:36:12.000 334 33526.94 549.55 2266.64 30.41 2014-11-30 02:36:13.000 334 33527.04 549.57 2266.78 30.41 2014-11-30 02:36:14.000 334 33526.96 549.57 2266.71 30.41 2014-11-30 02:36:15.000 334 33526.86 549.57 2266.74 30.41 2014-11-30 02:36:16.000 334 33526.90 549.54 2266.63 30.41 2014-11-30 02:36:17.000 334 33526.94 549.50 2266.71 30.41 2014-11-30 02:36:18.000 334 33526.92 549.51 2266.72 30.41 2014-11-30 02:36:19.000 334 33526.90 549.52 2266.67 30.41 2014-11-30 02:36:20.000 334 33526.94 549.53 2266.70 30.41 2014-11-30 02:36:21.000 334 33526.88 549.57 2266.73 30.41 2014-11-30 02:36:22.000 334 33526.94 549.54 2266.70 30.41 2014-11-30 02:36:23.000 334 33527.07 549.54 2266.67 30.41 2014-11-30 02:36:24.000 334 33527.00 549.54 2266.69 30.41 2014-11-30 02:36:25.000 334 33527.04 549.54 2266.77 30.41 2014-11-30 02:36:26.000 334 33527.09 549.50 2266.63 30.41 2014-11-30 02:36:27.000 334 33526.96 549.49 2266.70 30.41 2014-11-30 02:36:28.000 334 33527.06 549.55 2266.75 30.41 2014-11-30 02:36:29.000 334 33526.97 549.49 2266.70 30.41 2014-11-30 02:36:30.000 334 33527.03 549.52 2266.69 30.41 2014-11-30 02:36:31.000 334 33527.00 549.51 2266.65 30.41 2014-11-30 02:36:32.000 334 33526.96 549.56 2266.66 30.41 2014-11-30 02:36:33.000 334 33526.97 549.54 2266.66 30.41 2014-11-30 02:36:34.000 334 33526.92 549.47 2266.65 30.41 2014-11-30 02:36:35.000 334 33527.02 549.50 2266.62 30.41 2014-11-30 02:36:36.000 334 33527.11 549.51 2266.66 30.41 2014-11-30 02:36:37.000 334 33526.99 549.53 2266.72 30.41 2014-11-30 02:36:38.000 334 33526.97 549.51 2266.73 30.41 2014-11-30 02:36:39.000 334 33526.85 549.50 2266.71 30.41 2014-11-30 02:36:40.000 334 33527.00 549.52 2266.59 30.41 2014-11-30 02:36:41.000 334 33527.02 549.51 2266.74 30.41 2014-11-30 02:36:42.000 334 33526.96 549.54 2266.66 30.41 2014-11-30 02:36:43.000 334 33527.04 549.54 2266.70 30.41 2014-11-30 02:36:44.000 334 33527.01 549.54 2266.73 30.41 2014-11-30 02:36:45.000 334 33527.02 549.54 2266.66 30.41 2014-11-30 02:36:46.000 334 33527.04 549.53 2266.66 30.41 2014-11-30 02:36:47.000 334 33527.17 549.54 2266.76 30.41 2014-11-30 02:36:48.000 334 33526.99 549.55 2266.73 30.41 2014-11-30 02:36:48.000 334 33526.99 549.55 2266.70 30.41 2014-11-30 02:36:50.000 334 33527.04 549.48 2266.66 30.41 2014-11-30 02:36:51.000 334 33527.03 549.49 2266.58 30.41 2014-11-30 02:36:52.000 334 33527.01 549.54 2266.55 30.41 2014-11-30 02:36:53.000 334 33526.94 549.48 2266.63 30.41 2014-11-30 02:36:54.000 334 33527.06 549.49 2266.59 30.41 2014-11-30 02:36:55.000 334 33527.01 549.49 2266.62 30.41 2014-11-30 02:36:56.000 334 33527.00 549.48 2266.70 30.41 2014-11-30 02:36:57.000 334 33526.94 549.48 2266.66 30.41 2014-11-30 02:36:58.000 334 33527.06 549.49 2266.65 30.41 2014-11-30 02:36:59.000 334 33527.00 549.51 2266.56 30.41 2014-11-30 02:37:00.000 334 33526.82 549.48 2266.59 30.41 2014-11-30 02:37:01.000 334 33526.97 549.49 2266.59 30.41 2014-11-30 02:37:01.000 334 33526.99 549.51 2266.66 30.41 2014-11-30 02:37:03.000 334 33526.96 549.53 2266.68 30.41 2014-11-30 02:37:04.000 334 33526.98 549.50 2266.58 30.41 2014-11-30 02:37:05.000 334 33526.97 549.51 2266.67 30.41 2014-11-30 02:37:06.000 334 33527.01 549.54 2266.65 30.41 2014-11-30 02:37:07.000 334 33527.01 549.51 2266.71 30.41 2014-11-30 02:37:08.000 334 33527.03 549.50 2266.70 30.41 2014-11-30 02:37:09.000 334 33527.11 549.49 2266.56 30.41 2014-11-30 02:37:10.000 334 33527.10 549.47 2266.74 30.41 2014-11-30 02:37:11.000 334 33526.90 549.49 2266.70 30.41 2014-11-30 02:37:12.000 334 33527.03 549.50 2266.66 30.41 2014-11-30 02:37:13.000 334 33526.99 549.46 2266.67 30.41 2014-11-30 02:37:14.000 334 33527.04 549.52 2266.64 30.41 2014-11-30 02:37:15.000 334 33527.09 549.50 2266.62 30.41 2014-11-30 02:37:16.000 334 33527.01 549.49 2266.69 30.41 2014-11-30 02:37:17.000 334 33527.05 549.49 2266.66 30.41 2014-11-30 02:37:18.000 334 33527.16 549.45 2266.69 30.41 2014-11-30 02:37:19.000 334 33527.09 549.48 2266.67 30.41 2014-11-30 02:37:20.000 334 33527.10 549.49 2266.70 30.41 2014-11-30 02:37:21.000 334 33527.10 549.46 2266.70 30.41 2014-11-30 02:37:22.000 334 33527.10 549.50 2266.61 30.41 2014-11-30 02:37:23.000 334 33527.06 549.54 2266.68 30.41 2014-11-30 02:37:24.000 334 33527.04 549.46 2266.65 30.41 2014-11-30 02:37:25.000 334 33527.02 549.44 2266.65 30.41 2014-11-30 02:37:26.000 334 33527.10 549.50 2266.62 30.41 2014-11-30 02:37:27.000 334 33526.99 549.50 2266.67 30.41 2014-11-30 02:37:28.000 334 33526.93 549.48 2266.61 30.41 2014-11-30 02:37:29.000 334 33527.10 549.50 2266.65 30.41 2014-11-30 02:37:30.000 334 33527.01 549.54 2266.65 30.41 2014-11-30 02:37:31.000 334 33527.04 549.50 2266.73 30.41 2014-11-30 02:37:32.000 334 33527.00 549.52 2266.61 30.41 2014-11-30 02:37:33.000 334 33526.95 549.49 2266.71 30.41 2014-11-30 02:37:34.000 334 33527.09 549.51 2266.78 30.41 2014-11-30 02:37:35.000 334 33526.88 549.55 2266.65 30.41 2014-11-30 02:37:36.000 334 33527.09 549.47 2266.68 30.41 2014-11-30 02:37:37.000 334 33526.96 549.49 2266.71 30.41 2014-11-30 02:37:38.000 334 33527.01 549.49 2266.69 30.41 2014-11-30 02:37:39.000 334 33527.12 549.48 2266.62 30.41 2014-11-30 02:37:40.000 334 33527.14 549.50 2266.66 30.41 2014-11-30 02:37:41.000 334 33527.13 549.48 2266.71 30.41 2014-11-30 02:37:42.000 334 33527.18 549.48 2266.69 30.41 2014-11-30 02:37:42.000 334 33527.04 549.47 2266.68 30.41 2014-11-30 02:37:44.000 334 33527.11 549.47 2266.67 30.41 2014-11-30 02:37:45.000 334 33527.16 549.49 2266.71 30.41 2014-11-30 02:37:46.000 334 33527.11 549.48 2266.65 30.41 2014-11-30 02:37:47.000 334 33527.17 549.46 2266.66 30.41 2014-11-30 02:37:48.000 334 33527.12 549.47 2266.75 30.41 2014-11-30 02:37:49.000 334 33527.06 549.47 2266.72 30.41 2014-11-30 02:37:50.000 334 33527.13 549.46 2266.64 30.41 2014-11-30 02:37:51.000 334 33527.12 549.47 2266.67 30.41 2014-11-30 02:37:52.000 334 33527.04 549.48 2266.71 30.41 2014-11-30 02:37:53.000 334 33527.08 549.46 2266.68 30.41 2014-11-30 02:37:54.000 334 33527.15 549.49 2266.61 30.41 2014-11-30 02:37:55.000 334 33527.05 549.46 2266.61 30.41 2014-11-30 02:37:55.000 334 33527.06 549.46 2266.59 30.41 2014-11-30 02:37:57.000 334 33527.12 549.44 2266.63 30.41 2014-11-30 02:37:58.000 334 33527.09 549.39 2266.71 30.41 2014-11-30 02:37:59.000 334 33527.12 549.46 2266.74 30.41 2014-11-30 02:38:00.000 334 33527.07 549.45 2266.67 30.41 2014-11-30 02:38:01.000 334 33527.16 549.46 2266.62 30.41 2014-11-30 02:38:02.000 334 33527.21 549.47 2266.61 30.41 2014-11-30 02:38:03.000 334 33527.24 549.47 2266.67 30.41 2014-11-30 02:38:04.000 334 33527.24 549.44 2266.69 30.41 2014-11-30 02:38:05.000 334 33527.18 549.46 2266.68 30.41 2014-11-30 02:38:06.000 334 33527.20 549.43 2266.67 30.41 2014-11-30 02:38:07.000 334 33527.28 549.40 2266.67 30.41 2014-11-30 02:38:08.000 334 33527.22 549.45 2266.64 30.41 2014-11-30 02:38:09.000 334 33527.19 549.39 2266.71 30.41 2014-11-30 02:38:10.000 334 33527.15 549.42 2266.62 30.41 2014-11-30 02:38:11.000 334 33527.19 549.41 2266.58 30.41 2014-11-30 02:38:12.000 334 33527.32 549.40 2266.68 30.41 2014-11-30 02:38:13.000 334 33527.29 549.40 2266.64 30.41 2014-11-30 02:38:14.000 334 33527.30 549.37 2266.65 30.41 2014-11-30 02:38:15.000 334 33527.32 549.36 2266.70 30.41 2014-11-30 02:38:16.000 334 33527.29 549.38 2266.70 30.41 2014-11-30 02:38:17.000 334 33527.30 549.40 2266.74 30.41 2014-11-30 02:38:18.000 334 33527.40 549.41 2266.55 30.41 2014-11-30 02:38:19.000 334 33527.37 549.38 2266.60 30.41 2014-11-30 02:38:20.000 334 33527.27 549.41 2266.64 30.41 2014-11-30 02:38:21.000 334 33527.34 549.42 2266.58 30.41 2014-11-30 02:38:22.000 334 33527.22 549.40 2266.59 30.41 2014-11-30 02:38:23.000 334 33527.18 549.41 2266.62 30.41 2014-11-30 02:38:24.000 334 33527.37 549.41 2266.60 30.41 2014-11-30 02:38:25.000 334 33527.30 549.44 2266.67 30.41 2014-11-30 02:38:26.000 334 33527.32 549.42 2266.59 30.41 2014-11-30 02:38:27.000 334 33527.37 549.46 2266.59 30.41 2014-11-30 02:38:28.000 334 33527.32 549.41 2266.65 30.41 2014-11-30 02:38:29.000 334 33527.38 549.41 2266.57 30.41 2014-11-30 02:38:30.000 334 33527.41 549.42 2266.59 30.41 2014-11-30 02:38:31.000 334 33527.28 549.43 2266.57 30.41 2014-11-30 02:38:32.000 334 33527.43 549.40 2266.53 30.41 2014-11-30 02:38:33.000 334 33527.40 549.40 2266.66 30.41 2014-11-30 02:38:34.000 334 33527.46 549.40 2266.68 30.41 2014-11-30 02:38:35.000 334 33527.53 549.40 2266.61 30.41 2014-11-30 02:38:36.000 334 33527.38 549.37 2266.56 30.41 2014-11-30 02:38:36.000 334 33527.45 549.36 2266.58 30.41 2014-11-30 02:38:38.000 334 33527.53 549.36 2266.57 30.41 2014-11-30 02:38:39.000 334 33527.54 549.38 2266.58 30.41 2014-11-30 02:38:40.000 334 33527.56 549.35 2266.58 30.41 2014-11-30 02:38:41.000 334 33527.49 549.32 2266.62 30.41 2014-11-30 02:38:42.000 334 33527.56 549.36 2266.56 30.41 2014-11-30 02:38:43.000 334 33527.62 549.35 2266.65 30.41 2014-11-30 02:38:44.000 334 33527.65 549.33 2266.56 30.41 2014-11-30 02:38:45.000 334 33527.51 549.32 2266.59 30.41 2014-11-30 02:38:46.000 334 33527.56 549.32 2266.51 30.41 2014-11-30 02:38:47.000 334 33527.51 549.32 2266.49 30.41 2014-11-30 02:38:48.000 334 33527.48 549.36 2266.53 30.41 2014-11-30 02:38:49.000 334 33527.60 549.33 2266.51 30.41 2014-11-30 02:38:49.000 334 33527.55 549.35 2266.55 30.41 2014-11-30 02:38:51.000 334 33527.60 549.33 2266.52 30.41 2014-11-30 02:38:52.000 334 33527.57 549.34 2266.58 30.41 2014-11-30 02:38:53.000 334 33527.62 549.28 2266.56 30.41 2014-11-30 02:38:54.000 334 33527.62 549.32 2266.49 30.41 2014-11-30 02:38:55.000 334 33527.64 549.32 2266.47 30.41 2014-11-30 02:38:56.000 334 33527.63 549.29 2266.45 30.41 2014-11-30 02:38:57.000 334 33527.71 549.28 2266.46 30.41 2014-11-30 02:38:58.000 334 33527.71 549.25 2266.55 30.41 2014-11-30 02:38:59.000 334 33527.74 549.34 2266.59 30.41 2014-11-30 02:39:00.000 334 33527.72 549.30 2266.62 30.41 2014-11-30 02:39:01.000 334 33527.68 549.26 2266.53 30.41 2014-11-30 02:39:02.000 334 33527.74 549.26 2266.51 30.41 2014-11-30 02:39:03.000 334 33527.82 549.28 2266.50 30.41 2014-11-30 02:39:04.000 334 33527.78 549.30 2266.58 30.41 2014-11-30 02:39:05.000 334 33527.71 549.27 2266.43 30.41 2014-11-30 02:39:06.000 334 33527.84 549.25 2266.49 30.41 2014-11-30 02:39:07.000 334 33527.76 549.24 2266.51 30.41 2014-11-30 02:39:08.000 334 33527.81 549.24 2266.55 30.41 2014-11-30 02:39:09.000 334 33527.75 549.26 2266.43 30.41 2014-11-30 02:39:10.000 334 33527.84 549.22 2266.53 30.41 2014-11-30 02:39:11.000 334 33527.79 549.21 2266.53 30.41 2014-11-30 02:39:12.000 334 33527.74 549.23 2266.49 30.41 2014-11-30 02:39:13.000 334 33527.78 549.19 2266.44 30.41 2014-11-30 02:39:14.000 334 33527.79 549.22 2266.47 30.41 2014-11-30 02:39:15.000 334 33527.77 549.22 2266.48 30.41 2014-11-30 02:39:16.000 334 33527.86 549.20 2266.45 30.41 2014-11-30 02:39:17.000 334 33527.89 549.17 2266.46 30.41 2014-11-30 02:39:18.000 334 33527.82 549.20 2266.45 30.41 2014-11-30 02:39:19.000 334 33527.88 549.20 2266.47 30.41 2014-11-30 02:39:20.000 334 33527.92 549.16 2266.49 30.41 2014-11-30 02:39:21.000 334 33527.91 549.19 2266.51 30.41 2014-11-30 02:39:22.000 334 33527.86 549.13 2266.46 30.41 2014-11-30 02:39:23.000 334 33527.92 549.13 2266.57 30.41 2014-11-30 02:39:24.000 334 33527.97 549.16 2266.51 30.41 2014-11-30 02:39:25.000 334 33527.99 549.12 2266.46 30.41 2014-11-30 02:39:26.000 334 33527.96 549.10 2266.41 30.41 2014-11-30 02:39:27.000 334 33527.99 549.13 2266.37 30.41 2014-11-30 02:39:28.000 334 33527.87 549.13 2266.50 30.41 2014-11-30 02:39:29.000 334 33528.15 549.13 2266.44 30.41 2014-11-30 02:39:30.000 334 33527.97 549.10 2266.37 30.41 2014-11-30 02:39:30.000 334 33527.96 549.07 2266.40 30.41 2014-11-30 02:39:32.000 334 33527.96 549.10 2266.47 30.41 2014-11-30 02:39:33.000 334 33527.96 549.05 2266.37 30.41 2014-11-30 02:39:34.000 334 33528.00 549.06 2266.49 30.41 2014-11-30 02:39:35.000 334 33527.93 549.04 2266.41 30.41 2014-11-30 02:39:36.000 334 33528.08 549.10 2266.48 30.41 2014-11-30 02:39:37.000 334 33528.06 549.08 2266.39 30.41 2014-11-30 02:39:38.000 334 33528.05 549.05 2266.43 30.41 2014-11-30 02:39:39.000 334 33528.16 549.03 2266.43 30.41 2014-11-30 02:39:40.000 334 33528.12 549.06 2266.46 30.41 2014-11-30 02:39:41.000 334 33528.15 549.03 2266.46 30.41 2014-11-30 02:39:42.000 334 33528.17 549.00 2266.47 30.41 2014-11-30 02:39:43.000 334 33528.08 549.01 2266.45 30.41 2014-11-30 02:39:43.000 334 33528.18 549.04 2266.46 30.41 2014-11-30 02:39:45.000 334 33528.18 549.05 2266.41 30.41 2014-11-30 02:39:46.000 334 33528.18 549.04 2266.48 30.41 2014-11-30 02:39:47.000 334 33528.07 549.02 2266.38 30.41 2014-11-30 02:39:48.000 334 33528.30 549.02 2266.44 30.41 2014-11-30 02:39:49.000 334 33528.19 549.04 2266.39 30.41 2014-11-30 02:39:50.000 334 33528.25 549.01 2266.36 30.41 2014-11-30 02:39:51.000 334 33528.27 549.01 2266.43 30.41 2014-11-30 02:39:52.000 334 33528.22 549.05 2266.38 30.41 2014-11-30 02:39:53.000 334 33528.26 549.01 2266.46 30.41 2014-11-30 02:39:54.000 334 33528.31 548.97 2266.53 30.41 2014-11-30 02:39:55.000 334 33528.20 548.99 2266.43 30.41 2014-11-30 02:39:56.000 334 33528.24 549.01 2266.44 30.41 2014-11-30 02:39:57.000 334 33528.38 549.00 2266.39 30.41 2014-11-30 02:39:58.000 334 33528.25 549.00 2266.40 30.41 2014-11-30 02:39:59.000 334 33528.40 549.00 2266.45 30.41 2014-11-30 02:40:00.000 334 33528.39 548.97 2266.51 30.41 2014-11-30 02:40:01.000 334 33528.43 548.97 2266.44 30.41 2014-11-30 02:40:02.000 334 33528.45 549.00 2266.36 30.41 2014-11-30 02:40:03.000 334 33528.36 548.96 2266.42 30.41 2014-11-30 02:40:04.000 334 33528.49 548.96 2266.39 30.41 2014-11-30 02:40:05.000 334 33528.43 548.92 2266.43 30.41 2014-11-30 02:40:06.000 334 33528.59 548.96 2266.42 30.41 2014-11-30 02:40:07.000 334 33528.50 548.94 2266.39 30.41 2014-11-30 02:40:08.000 334 33528.59 548.94 2266.39 30.41 2014-11-30 02:40:09.000 334 33528.67 548.90 2266.36 30.41 2014-11-30 02:40:10.000 334 33528.53 548.92 2266.41 30.41 2014-11-30 02:40:11.000 334 33528.58 548.87 2266.36 30.41 2014-11-30 02:40:12.000 334 33528.61 548.94 2266.33 30.41 2014-11-30 02:40:13.000 334 33528.64 548.93 2266.33 30.41 2014-11-30 02:40:14.000 334 33528.62 548.90 2266.36 30.41 2014-11-30 02:40:15.000 334 33528.57 548.89 2266.34 30.41 2014-11-30 02:40:16.000 334 33528.46 548.90 2266.35 30.41 2014-11-30 02:40:17.000 334 33528.71 548.92 2266.31 30.41 2014-11-30 02:40:18.000 334 33528.68 548.92 2266.36 30.41 2014-11-30 02:40:19.000 334 33528.61 548.91 2266.41 30.41 2014-11-30 02:40:20.000 334 33528.64 548.93 2266.37 30.41 2014-11-30 02:40:21.000 334 33528.68 548.89 2266.22 30.41 2014-11-30 02:40:22.000 334 33528.67 548.92 2266.39 30.41 2014-11-30 02:40:23.000 334 33528.62 548.92 2266.32 30.41 2014-11-30 02:40:24.000 334 33528.64 548.91 2266.36 30.41 2014-11-30 02:40:24.000 334 33528.64 548.87 2266.34 30.41 2014-11-30 02:40:26.000 334 33528.67 548.86 2266.27 30.41 2014-11-30 02:40:27.000 334 33528.68 548.90 2266.36 30.41 2014-11-30 02:40:28.000 334 33528.69 548.87 2266.28 30.41 2014-11-30 02:40:29.000 334 33528.63 548.90 2266.31 30.41 2014-11-30 02:40:30.000 334 33528.71 548.87 2266.40 30.41 2014-11-30 02:40:31.000 334 33528.75 548.86 2266.29 30.41 2014-11-30 02:40:32.000 334 33528.82 548.89 2266.29 30.41 2014-11-30 02:40:33.000 334 33528.77 548.88 2266.29 30.41 2014-11-30 02:40:34.000 334 33528.75 548.84 2266.36 30.41 2014-11-30 02:40:35.000 334 33528.79 548.87 2266.34 30.41 2014-11-30 02:40:36.000 334 33528.77 548.87 2266.36 30.41 2014-11-30 02:40:37.000 334 33528.77 548.84 2266.35 30.41 2014-11-30 02:40:37.000 334 33528.73 548.88 2266.31 30.41 2014-11-30 02:40:39.000 334 33528.86 548.86 2266.34 30.41 2014-11-30 02:40:40.000 334 33528.81 548.79 2266.33 30.41 2014-11-30 02:40:41.000 334 33528.87 548.82 2266.24 30.41 2014-11-30 02:40:42.000 334 33528.83 548.82 2266.30 30.41 2014-11-30 02:40:43.000 334 33528.89 548.83 2266.24 30.41 2014-11-30 02:40:44.000 334 33528.85 548.80 2266.27 30.41 2014-11-30 02:40:45.000 334 33528.80 548.80 2266.30 30.41 2014-11-30 02:40:46.000 334 33528.74 548.82 2266.36 30.41 2014-11-30 02:40:47.000 334 33528.75 548.82 2266.26 30.41 2014-11-30 02:40:48.000 334 33528.77 548.82 2266.34 30.41 2014-11-30 02:40:49.000 334 33528.65 548.78 2266.34 30.41 2014-11-30 02:40:50.000 334 33528.80 548.78 2266.31 30.41 2014-11-30 02:40:51.000 334 33528.78 548.78 2266.21 30.41 2014-11-30 02:40:52.000 334 33528.72 548.78 2266.28 30.41 2014-11-30 02:40:53.000 334 33528.77 548.81 2266.36 30.41 2014-11-30 02:40:54.000 334 33528.93 548.75 2266.28 30.41 2014-11-30 02:40:55.000 334 33528.77 548.77 2266.38 30.41 2014-11-30 02:40:56.000 334 33528.77 548.74 2266.30 30.41 2014-11-30 02:40:57.000 334 33528.89 548.82 2266.27 30.41 2014-11-30 02:40:58.000 334 33528.89 548.81 2266.37 30.41 2014-11-30 02:40:59.000 334 33528.89 548.74 2266.30 30.41 2014-11-30 02:41:00.000 334 33528.92 548.77 2266.40 30.41 2014-11-30 02:41:01.000 334 33528.83 548.75 2266.34 30.41 2014-11-30 02:41:02.000 334 33528.84 548.71 2266.36 30.41 2014-11-30 02:41:03.000 334 33528.84 548.76 2266.35 30.41 2014-11-30 02:41:04.000 334 33528.90 548.68 2266.31 30.41 2014-11-30 02:41:05.000 334 33528.92 548.68 2266.33 30.41 2014-11-30 02:41:06.000 334 33528.89 548.74 2266.24 30.41 2014-11-30 02:41:07.000 334 33528.81 548.70 2266.25 30.41 2014-11-30 02:41:08.000 334 33528.92 548.69 2266.36 30.41 2014-11-30 02:41:09.000 334 33528.90 548.71 2266.36 30.41 2014-11-30 02:41:10.000 334 33528.96 548.70 2266.33 30.41 2014-11-30 02:41:11.000 334 33528.82 548.69 2266.37 30.41 2014-11-30 02:41:12.000 334 33528.93 548.68 2266.34 30.41 2014-11-30 02:41:13.000 334 33528.87 548.70 2266.31 30.41 2014-11-30 02:41:14.000 334 33528.90 548.68 2266.38 30.41 2014-11-30 02:41:15.000 334 33528.99 548.66 2266.27 30.41 2014-11-30 02:41:16.000 334 33528.87 548.67 2266.33 30.41 2014-11-30 02:41:17.000 334 33528.96 548.67 2266.35 30.41 2014-11-30 02:41:18.000 334 33529.08 548.69 2266.39 30.41 2014-11-30 02:41:18.000 334 33528.97 548.69 2266.33 30.41 2014-11-30 02:41:20.000 334 33528.96 548.64 2266.34 30.41 2014-11-30 02:41:21.000 334 33529.02 548.61 2266.33 30.41 2014-11-30 02:41:22.000 334 33529.00 548.62 2266.34 30.41 2014-11-30 02:41:23.000 334 33528.99 548.63 2266.35 30.41 2014-11-30 02:41:24.000 334 33528.99 548.64 2266.32 30.41 2014-11-30 02:41:25.000 334 33529.00 548.59 2266.36 30.41 2014-11-30 02:41:26.000 334 33528.99 548.64 2266.24 30.41 2014-11-30 02:41:27.000 334 33529.04 548.62 2266.30 30.41 2014-11-30 02:41:28.000 334 33529.00 548.62 2266.29 30.41 2014-11-30 02:41:29.000 334 33529.00 548.62 2266.39 30.41 2014-11-30 02:41:30.000 334 33528.93 548.59 2266.35 30.41 2014-11-30 02:41:31.000 334 33528.90 548.59 2266.36 30.41 2014-11-30 02:41:31.000 334 33528.98 548.63 2266.43 30.41 2014-11-30 02:41:33.000 334 33529.00 548.55 2266.34 30.41 2014-11-30 02:41:34.000 334 33529.08 548.56 2266.37 30.41 2014-11-30 02:41:35.000 334 33528.94 548.58 2266.31 30.41 2014-11-30 02:41:36.000 334 33529.08 548.53 2266.33 30.41 2014-11-30 02:41:37.000 334 33529.01 548.55 2266.36 30.41 2014-11-30 02:41:38.000 334 33528.99 548.55 2266.34 30.41 2014-11-30 02:41:39.000 334 33529.08 548.57 2266.34 30.41 2014-11-30 02:41:40.000 334 33529.05 548.58 2266.30 30.41 2014-11-30 02:41:41.000 334 33529.08 548.57 2266.39 30.41 2014-11-30 02:41:42.000 334 33529.11 548.56 2266.38 30.41 2014-11-30 02:41:43.000 334 33528.96 548.55 2266.35 30.41 2014-11-30 02:41:44.000 334 33529.04 548.56 2266.37 30.41 2014-11-30 02:41:45.000 334 33529.02 548.53 2266.34 30.41 2014-11-30 02:41:46.000 334 33529.00 548.56 2266.36 30.41 2014-11-30 02:41:47.000 334 33529.00 548.60 2266.41 30.41 2014-11-30 02:41:48.000 334 33529.04 548.56 2266.31 30.41 2014-11-30 02:41:49.000 334 33529.07 548.53 2266.26 30.41 2014-11-30 02:41:50.000 334 33529.11 548.55 2266.44 30.41 2014-11-30 02:41:51.000 334 33529.10 548.54 2266.31 30.41 2014-11-30 02:41:52.000 334 33529.04 548.55 2266.34 30.41 2014-11-30 02:41:53.000 334 33529.11 548.54 2266.46 30.41 2014-11-30 02:41:54.000 334 33529.00 548.58 2266.38 30.41 2014-11-30 02:41:55.000 334 33529.04 548.55 2266.38 30.41 2014-11-30 02:41:56.000 334 33529.03 548.56 2266.37 30.41 2014-11-30 02:41:57.000 334 33529.04 548.55 2266.39 30.41 2014-11-30 02:41:58.000 334 33528.95 548.58 2266.37 30.41 2014-11-30 02:41:59.000 334 33529.05 548.54 2266.37 30.41 2014-11-30 02:42:00.000 334 33529.07 548.58 2266.35 30.41 2014-11-30 02:42:01.000 334 33529.04 548.51 2266.39 30.41 2014-11-30 02:42:02.000 334 33529.03 548.52 2266.39 30.41 2014-11-30 02:42:03.000 334 33529.17 548.50 2266.35 30.41 2014-11-30 02:42:04.000 334 33529.11 548.50 2266.37 30.41 2014-11-30 02:42:05.000 334 33529.14 548.57 2266.40 30.41 2014-11-30 02:42:06.000 334 33529.20 548.51 2266.40 30.41 2014-11-30 02:42:07.000 334 33529.21 548.44 2266.38 30.41 2014-11-30 02:42:08.000 334 33529.20 548.51 2266.37 30.41 2014-11-30 02:42:09.000 334 33529.16 548.52 2266.39 30.41 2014-11-30 02:42:10.000 334 33529.15 548.50 2266.45 30.41 2014-11-30 02:42:11.000 334 33529.21 548.50 2266.45 30.41 2014-11-30 02:42:12.000 334 33529.09 548.48 2266.42 30.41 2014-11-30 02:42:12.000 334 33529.11 548.51 2266.45 30.41 2014-11-30 02:42:14.000 334 33529.14 548.48 2266.39 30.41 2014-11-30 02:42:15.000 334 33529.18 548.54 2266.42 30.41 2014-11-30 02:42:16.000 334 33529.15 548.54 2266.35 30.41 2014-11-30 02:42:17.000 334 33529.14 548.55 2266.31 30.41 2014-11-30 02:42:18.000 334 33529.08 548.50 2266.36 30.41 2014-11-30 02:42:19.000 334 33529.09 548.53 2266.38 30.41 2014-11-30 02:42:20.000 334 33529.12 548.55 2266.44 30.41 2014-11-30 02:42:21.000 334 33529.15 548.58 2266.36 30.41 2014-11-30 02:42:22.000 334 33529.00 548.56 2266.41 30.41 2014-11-30 02:42:23.000 334 33529.00 548.59 2266.36 30.41 2014-11-30 02:42:24.000 334 33529.07 548.60 2266.41 30.41 2014-11-30 02:42:25.000 334 33529.08 548.56 2266.37 30.41 2014-11-30 02:42:25.000 334 33529.06 548.57 2266.43 30.41 2014-11-30 02:42:27.000 334 33529.05 548.59 2266.43 30.41 2014-11-30 02:42:28.000 334 33529.23 548.55 2266.39 30.41 2014-11-30 02:42:29.000 334 33529.02 548.59 2266.46 30.41 2014-11-30 02:42:30.000 334 33529.11 548.54 2266.45 30.41 2014-11-30 02:42:31.000 334 33529.10 548.54 2266.43 30.41 2014-11-30 02:42:32.000 334 33529.08 548.62 2266.40 30.41 2014-11-30 02:42:33.000 334 33529.09 548.58 2266.45 30.41 2014-11-30 02:42:34.000 334 33529.09 548.59 2266.46 30.41 2014-11-30 02:42:35.000 334 33529.11 548.58 2266.45 30.41 2014-11-30 02:42:36.000 334 33529.12 548.57 2266.46 30.41 2014-11-30 02:42:37.000 334 33529.05 548.55 2266.47 30.41 2014-11-30 02:42:38.000 334 33529.12 548.59 2266.53 30.41 2014-11-30 02:42:39.000 334 33529.18 548.59 2266.56 30.41 2014-11-30 02:42:40.000 334 33529.14 548.58 2266.40 30.41 2014-11-30 02:42:41.000 334 33529.12 548.63 2266.53 30.41 2014-11-30 02:42:42.000 334 33529.17 548.58 2266.41 30.41 2014-11-30 02:42:43.000 334 33529.06 548.56 2266.39 30.41 2014-11-30 02:42:44.000 334 33529.12 548.57 2266.45 30.41 2014-11-30 02:42:45.000 334 33529.07 548.57 2266.45 30.41 2014-11-30 02:42:46.000 334 33529.05 548.64 2266.49 30.41 2014-11-30 02:42:47.000 334 33529.06 548.60 2266.51 30.41 2014-11-30 02:42:48.000 334 33529.02 548.64 2266.55 30.41 2014-11-30 02:42:49.000 334 33529.14 548.62 2266.44 30.41 2014-11-30 02:42:50.000 334 33529.14 548.60 2266.45 30.41 2014-11-30 02:42:51.000 334 33529.10 548.60 2266.39 30.41 2014-11-30 02:42:52.000 334 33529.05 548.61 2266.49 30.41 2014-11-30 02:42:53.000 334 33529.12 548.59 2266.49 30.41 2014-11-30 02:42:54.000 334 33529.11 548.59 2266.51 30.41 2014-11-30 02:42:55.000 334 33529.14 548.59 2266.58 30.41 2014-11-30 02:42:56.000 334 33529.12 548.59 2266.49 30.41 2014-11-30 02:42:57.000 334 33529.09 548.59 2266.55 30.41 2014-11-30 02:42:58.000 334 33529.08 548.59 2266.51 30.41 2014-11-30 02:42:59.000 334 33529.00 548.58 2266.58 30.41 2014-11-30 02:43:00.000 334 33529.22 548.54 2266.56 30.41 2014-11-30 02:43:01.000 334 33529.17 548.51 2266.56 30.41 2014-11-30 02:43:02.000 334 33529.07 548.59 2266.56 30.41 2014-11-30 02:43:03.000 334 33529.09 548.62 2266.49 30.41 2014-11-30 02:43:04.000 334 33528.96 548.60 2266.52 30.41 2014-11-30 02:43:05.000 334 33529.03 548.60 2266.55 30.41 2014-11-30 02:43:06.000 334 33529.11 548.61 2266.50 30.41 2014-11-30 02:43:06.000 334 33529.08 548.59 2266.55 30.41 2014-11-30 02:43:08.000 334 33529.05 548.61 2266.62 30.41 2014-11-30 02:43:09.000 334 33529.05 548.60 2266.53 30.41 2014-11-30 02:43:10.000 334 33529.09 548.62 2266.58 30.41 2014-11-30 02:43:11.000 334 33529.02 548.65 2266.59 30.41 2014-11-30 02:43:12.000 334 33529.02 548.59 2266.54 30.41 2014-11-30 02:43:13.000 334 33528.96 548.63 2266.55 30.41 2014-11-30 02:43:14.000 334 33529.03 548.62 2266.61 30.41 2014-11-30 02:43:15.000 334 33529.04 548.64 2266.63 30.41 2014-11-30 02:43:16.000 334 33529.13 548.59 2266.61 30.41 2014-11-30 02:43:17.000 334 33528.99 548.62 2266.58 30.41 2014-11-30 02:43:18.000 334 33529.02 548.63 2266.62 30.41 2014-11-30 02:43:19.000 334 33529.05 548.62 2266.67 30.41 2014-11-30 02:43:19.000 334 33528.94 548.67 2266.64 30.41 2014-11-30 02:43:21.000 334 33528.90 548.60 2266.66 30.41 2014-11-30 02:43:22.000 334 33529.02 548.62 2266.61 30.41 2014-11-30 02:43:23.000 334 33528.96 548.67 2266.66 30.41 2014-11-30 02:43:24.000 334 33528.91 548.65 2266.62 30.41 2014-11-30 02:43:25.000 334 33528.85 548.63 2266.55 30.41 2014-11-30 02:43:26.000 334 33528.84 548.66 2266.66 30.41 2014-11-30 02:43:27.000 334 33528.96 548.65 2266.66 30.41 2014-11-30 02:43:28.000 334 33528.83 548.64 2266.68 30.41 2014-11-30 02:43:29.000 334 33528.91 548.62 2266.77 30.41 2014-11-30 02:43:30.000 334 33528.82 548.64 2266.64 30.41 2014-11-30 02:43:31.000 334 33528.95 548.62 2266.67 30.41 2014-11-30 02:43:32.000 334 33528.86 548.62 2266.71 30.41 2014-11-30 02:43:33.000 334 33528.87 548.62 2266.76 30.41 2014-11-30 02:43:34.000 334 33528.91 548.63 2266.66 30.41 2014-11-30 02:43:35.000 334 33528.97 548.62 2266.75 30.41 2014-11-30 02:43:36.000 334 33528.86 548.59 2266.66 30.41 2014-11-30 02:43:37.000 334 33528.89 548.60 2266.63 30.41 2014-11-30 02:43:38.000 334 33528.89 548.62 2266.81 30.42 2014-11-30 02:43:39.000 334 33528.97 548.63 2266.59 30.41 2014-11-30 02:43:40.000 334 33529.05 548.67 2266.65 30.41 2014-11-30 02:43:41.000 334 33528.85 548.62 2266.72 30.41 2014-11-30 02:43:42.000 334 33528.96 548.59 2266.66 30.41 2014-11-30 02:43:43.000 334 33528.90 548.60 2266.64 30.41 2014-11-30 02:43:44.000 334 33528.98 548.61 2266.61 30.41 2014-11-30 02:43:45.000 334 33528.95 548.64 2266.77 30.41 2014-11-30 02:43:46.000 334 33528.95 548.63 2266.66 30.41 2014-11-30 02:43:47.000 334 33528.92 548.63 2266.70 30.41 2014-11-30 02:43:48.000 334 33528.97 548.62 2266.64 30.41 2014-11-30 02:43:49.000 334 33529.00 548.62 2266.67 30.41 2014-11-30 02:43:50.000 334 33528.90 548.62 2266.74 30.41 2014-11-30 02:43:51.000 334 33528.96 548.60 2266.66 30.41 2014-11-30 02:43:52.000 334 33528.96 548.65 2266.73 30.41 2014-11-30 02:43:53.000 334 33528.97 548.63 2266.74 30.41 2014-11-30 02:43:54.000 334 33528.99 548.62 2266.66 30.41 2014-11-30 02:43:55.000 334 33529.04 548.63 2266.70 30.41 2014-11-30 02:43:56.000 334 33528.96 548.63 2266.72 30.41 2014-11-30 02:43:57.000 334 33528.99 548.64 2266.73 30.41 2014-11-30 02:43:58.000 334 33529.04 548.67 2266.68 30.41 2014-11-30 02:43:59.000 334 33528.90 548.66 2266.72 30.41 2014-11-30 02:44:00.000 334 33528.93 548.63 2266.68 30.41 2014-11-30 02:44:00.000 334 33528.94 548.64 2266.68 30.41 2014-11-30 02:44:02.000 334 33528.93 548.65 2266.70 30.41 2014-11-30 02:44:03.000 334 33528.93 548.67 2266.76 30.41 2014-11-30 02:44:04.000 334 33529.01 548.62 2266.71 30.41 2014-11-30 02:44:05.000 334 33528.90 548.65 2266.79 30.41 2014-11-30 02:44:06.000 334 33529.08 548.70 2266.81 30.41 2014-11-30 02:44:07.000 334 33528.93 548.67 2266.80 30.41 2014-11-30 02:44:08.000 334 33528.99 548.63 2266.78 30.41 2014-11-30 02:44:09.000 334 33528.90 548.65 2266.79 30.41 2014-11-30 02:44:10.000 334 33528.98 548.65 2266.77 30.41 2014-11-30 02:44:11.000 334 33528.87 548.67 2266.74 30.41 2014-11-30 02:44:12.000 334 33529.04 548.67 2266.66 30.41 2014-11-30 02:44:13.000 334 33528.92 548.68 2266.70 30.41 2014-11-30 02:44:13.000 334 33528.96 548.66 2266.78 30.41 2014-11-30 02:44:15.000 334 33528.93 548.66 2266.83 30.41 2014-11-30 02:44:16.000 334 33528.93 548.67 2266.56 30.41 2014-11-30 02:44:17.000 334 33528.77 548.70 2266.78 30.41 2014-11-30 02:44:18.000 334 33528.89 548.69 2266.77 30.41 2014-11-30 02:44:19.000 334 33528.81 548.70 2266.77 30.41 2014-11-30 02:44:20.000 334 33528.88 548.67 2266.72 30.41 2014-11-30 02:44:21.000 334 33528.86 548.70 2266.71 30.41 2014-11-30 02:44:22.000 334 33528.88 548.69 2266.73 30.41 2014-11-30 02:44:23.000 334 33528.83 548.67 2266.75 30.41 2014-11-30 02:44:24.000 334 33528.79 548.70 2266.74 30.41 2014-11-30 02:44:25.000 334 33528.89 548.69 2266.74 30.41 2014-11-30 02:44:26.000 334 33528.88 548.73 2266.76 30.41 2014-11-30 02:44:27.000 334 33528.89 548.71 2266.74 30.41 2014-11-30 02:44:28.000 334 33528.91 548.67 2266.77 30.41 2014-11-30 02:44:29.000 334 33528.77 548.70 2266.78 30.41 2014-11-30 02:44:30.000 334 33528.91 548.73 2266.77 30.41 2014-11-30 02:44:31.000 334 33528.89 548.70 2266.81 30.41 2014-11-30 02:44:32.000 334 33528.87 548.73 2266.80 30.41 2014-11-30 02:44:33.000 334 33528.84 548.73 2266.74 30.41 2014-11-30 02:44:34.000 334 33528.83 548.74 2266.81 30.41 2014-11-30 02:44:35.000 334 33528.84 548.73 2266.72 30.41 2014-11-30 02:44:36.000 334 33528.85 548.71 2266.80 30.41 2014-11-30 02:44:37.000 334 33528.86 548.73 2266.75 30.41 2014-11-30 02:44:38.000 334 33528.83 548.73 2266.97 30.41 2014-11-30 02:44:39.000 334 33528.86 548.69 2266.79 30.41 2014-11-30 02:44:40.000 334 33528.81 548.70 2266.81 30.41 2014-11-30 02:44:41.000 334 33528.80 548.73 2266.83 30.41 2014-11-30 02:44:42.000 334 33528.80 548.73 2266.77 30.41 2014-11-30 02:44:43.000 334 33528.88 548.74 2266.79 30.41 2014-11-30 02:44:44.000 334 33528.81 548.75 2266.83 30.41 2014-11-30 02:44:45.000 334 33528.81 548.71 2266.83 30.41 2014-11-30 02:44:46.000 334 33528.69 548.68 2266.82 30.41 2014-11-30 02:44:47.000 334 33528.84 548.75 2266.79 30.41 2014-11-30 02:44:48.000 334 33528.75 548.72 2266.93 30.41 2014-11-30 02:44:49.000 334 33528.71 548.70 2266.89 30.41 2014-11-30 02:44:50.000 334 33528.80 548.74 2266.79 30.41 2014-11-30 02:44:51.000 334 33528.77 548.77 2266.81 30.41 2014-11-30 02:44:52.000 334 33528.86 548.77 2266.89 30.41 2014-11-30 02:44:53.000 334 33528.75 548.81 2266.81 30.41 2014-11-30 02:44:54.000 334 33528.78 548.78 2266.82 30.41 2014-11-30 02:44:54.000 334 33528.74 548.80 2266.84 30.41 2014-11-30 02:44:56.000 334 33528.78 548.80 2266.87 30.41 2014-11-30 02:44:57.000 334 33528.75 548.76 2266.89 30.41 2014-11-30 02:44:58.000 334 33528.81 548.78 2266.84 30.41 2014-11-30 02:44:59.000 334 33528.77 548.79 2266.88 30.41 2014-11-30 02:45:00.000 334 33528.78 548.77 2266.92 30.41 2014-11-30 02:45:01.000 334 33528.69 548.76 2266.93 30.41 2014-11-30 02:45:02.000 334 33528.83 548.80 2266.87 30.41 2014-11-30 02:45:03.000 334 33528.75 548.80 2266.93 30.41 2014-11-30 02:45:04.000 334 33528.67 548.80 2266.92 30.41 2014-11-30 02:45:05.000 334 33528.71 548.80 2266.92 30.41 2014-11-30 02:45:06.000 334 33528.77 548.82 2266.87 30.41 2014-11-30 02:45:07.000 334 33528.75 548.82 2266.82 30.41 2014-11-30 02:45:07.000 334 33528.77 548.80 2266.92 30.41 2014-11-30 02:45:09.000 334 33528.70 548.82 2266.95 30.41 2014-11-30 02:45:10.000 334 33528.72 548.80 2266.87 30.41 2014-11-30 02:45:11.000 334 33528.77 548.85 2266.89 30.41 2014-11-30 02:45:12.000 334 33528.72 548.80 2266.89 30.41 2014-11-30 02:45:13.000 334 33528.69 548.81 2266.99 30.41 2014-11-30 02:45:14.000 334 33528.74 548.81 2266.92 30.41 2014-11-30 02:45:15.000 334 33528.81 548.84 2266.90 30.41 2014-11-30 02:45:16.000 334 33528.72 548.82 2266.87 30.41 2014-11-30 02:45:17.000 334 33528.71 548.86 2266.94 30.41 2014-11-30 02:45:18.000 334 33528.79 548.78 2266.93 30.41 2014-11-30 02:45:19.000 334 33528.70 548.82 2266.93 30.41 2014-11-30 02:45:20.000 334 33528.69 548.85 2266.87 30.41 2014-11-30 02:45:21.000 334 33528.78 548.82 2266.90 30.41 2014-11-30 02:45:22.000 334 33528.83 548.84 2266.91 30.41 2014-11-30 02:45:23.000 334 33528.74 548.82 2266.89 30.41 2014-11-30 02:45:24.000 334 33528.84 548.87 2266.91 30.41 2014-11-30 02:45:25.000 334 33528.68 548.87 2266.89 30.41 2014-11-30 02:45:26.000 334 33528.72 548.89 2266.86 30.41 2014-11-30 02:45:27.000 334 33528.76 548.87 2266.97 30.41 2014-11-30 02:45:28.000 334 33528.72 548.85 2266.92 30.41 2014-11-30 02:45:29.000 334 33528.75 548.88 2266.96 30.41 2014-11-30 02:45:30.000 334 33528.67 548.86 2266.86 30.41 2014-11-30 02:45:31.000 334 33528.71 548.84 2266.86 30.41 2014-11-30 02:45:32.000 334 33528.74 548.86 2266.90 30.41 2014-11-30 02:45:33.000 334 33528.64 548.86 2266.87 30.41 2014-11-30 02:45:34.000 334 33528.56 548.87 2266.94 30.41 2014-11-30 02:45:35.000 334 33528.58 548.84 2266.92 30.41 2014-11-30 02:45:36.000 334 33528.59 548.87 2266.93 30.41 2014-11-30 02:45:37.000 334 33528.62 548.87 2266.87 30.41 2014-11-30 02:45:38.000 334 33528.50 548.83 2266.94 30.41 2014-11-30 02:45:39.000 334 33528.56 548.84 2266.89 30.41 2014-11-30 02:45:40.000 334 33528.52 548.87 2267.01 30.41 2014-11-30 02:45:41.000 334 33528.47 548.86 2266.89 30.41 2014-11-30 02:45:42.000 334 33528.44 548.86 2267.12 30.41 2014-11-30 02:45:43.000 334 33528.50 548.87 2267.01 30.41 2014-11-30 02:45:44.000 334 33528.54 548.89 2266.92 30.41 2014-11-30 02:45:45.000 334 33528.50 548.89 2266.99 30.41 2014-11-30 02:45:46.000 334 33528.42 548.89 2266.95 30.41 2014-11-30 02:45:47.000 334 33528.52 548.89 2266.95 30.41 2014-11-30 02:45:48.000 334 33528.50 548.86 2266.96 30.41 2014-11-30 02:45:48.000 334 33528.42 548.88 2266.96 30.41 2014-11-30 02:45:50.000 334 33528.44 548.89 2266.99 30.41 2014-11-30 02:45:51.000 334 33528.40 548.89 2266.98 30.41 2014-11-30 02:45:52.000 334 33528.30 548.84 2267.02 30.41 2014-11-30 02:45:53.000 334 33528.55 548.88 2266.97 30.41 2014-11-30 02:45:54.000 334 33528.46 548.89 2266.96 30.41 2014-11-30 02:45:55.000 334 33528.42 548.94 2266.98 30.41 2014-11-30 02:45:56.000 334 33528.46 548.85 2267.09 30.41 2014-11-30 02:45:57.000 334 33528.39 548.89 2267.06 30.41 2014-11-30 02:45:58.000 334 33528.34 548.86 2267.11 30.41 2014-11-30 02:45:59.000 334 33528.35 548.89 2266.98 30.41 2014-11-30 02:46:00.000 334 33528.45 548.90 2266.99 30.41 2014-11-30 02:46:01.000 334 33528.33 548.90 2267.01 30.41 2014-11-30 02:46:01.000 334 33528.26 548.88 2267.05 30.41 2014-11-30 02:46:03.000 334 33528.30 548.90 2267.01 30.41 2014-11-30 02:46:04.000 334 33528.33 548.88 2266.97 30.41 2014-11-30 02:46:05.000 334 33528.21 548.92 2267.01 30.41 2014-11-30 02:46:06.000 334 33528.28 548.85 2267.08 30.41 2014-11-30 02:46:07.000 334 33528.21 548.89 2267.07 30.41 2014-11-30 02:46:08.000 334 33528.19 548.87 2267.16 30.41 2014-11-30 02:46:09.000 334 33528.18 548.80 2267.11 30.42 2014-11-30 02:46:10.000 334 33528.18 548.91 2267.11 30.41 2014-11-30 02:46:11.000 334 33528.14 548.84 2267.13 30.42 2014-11-30 02:46:12.000 334 33528.11 548.87 2267.02 30.42 2014-11-30 02:46:13.000 334 33528.12 548.82 2267.04 30.41 2014-11-30 02:46:14.000 334 33528.09 548.88 2267.12 30.41 2014-11-30 02:46:15.000 334 33528.10 548.82 2267.10 30.41 2014-11-30 02:46:16.000 334 33528.12 548.87 2266.97 30.42 2014-11-30 02:46:17.000 334 33528.07 548.85 2267.11 30.42 2014-11-30 02:46:18.000 334 33528.11 548.83 2267.15 30.41 2014-11-30 02:46:19.000 334 33528.08 548.84 2267.16 30.42 2014-11-30 02:46:20.000 334 33527.99 548.85 2267.13 30.41 2014-11-30 02:46:21.000 334 33528.02 548.86 2267.11 30.41 2014-11-30 02:46:22.000 334 33527.91 548.81 2267.13 30.41 2014-11-30 02:46:23.000 334 33528.04 548.90 2267.21 30.41 2014-11-30 02:46:24.000 334 33527.81 548.81 2267.15 30.42 2014-11-30 02:46:25.000 334 33527.93 548.82 2267.18 30.41 2014-11-30 02:46:26.000 334 33527.85 548.85 2267.14 30.42 2014-11-30 02:46:27.000 334 33527.88 548.82 2267.24 30.41 2014-11-30 02:46:28.000 334 33527.80 548.81 2267.22 30.41 2014-11-30 02:46:29.000 334 33527.87 548.81 2267.26 30.41 2014-11-30 02:46:30.000 334 33527.79 548.87 2267.18 30.41 2014-11-30 02:46:31.000 334 33527.75 548.85 2267.19 30.41 2014-11-30 02:46:32.000 334 33527.87 548.81 2267.23 30.41 2014-11-30 02:46:33.000 334 33527.94 548.82 2267.21 30.41 2014-11-30 02:46:34.000 334 33527.87 548.82 2267.17 30.41 2014-11-30 02:46:35.000 334 33527.81 548.87 2267.26 30.41 2014-11-30 02:46:36.000 334 33527.89 548.82 2267.19 30.41 2014-11-30 02:46:37.000 334 33527.86 548.82 2267.21 30.41 2014-11-30 02:46:38.000 334 33527.86 548.83 2267.20 30.41 2014-11-30 02:46:39.000 334 33527.85 548.85 2267.21 30.41 2014-11-30 02:46:40.000 334 33527.86 548.88 2267.23 30.41 2014-11-30 02:46:41.000 334 33527.81 548.86 2267.22 30.42 2014-11-30 02:46:42.000 334 33527.80 548.84 2267.24 30.41 2014-11-30 02:46:42.000 334 33527.82 548.83 2267.22 30.41 2014-11-30 02:46:44.000 334 33527.81 548.88 2267.30 30.41 2014-11-30 02:46:45.000 334 33527.76 548.81 2267.21 30.42 2014-11-30 02:46:46.000 334 33527.86 548.85 2267.28 30.41 2014-11-30 02:46:47.000 334 33527.91 548.84 2267.22 30.42 2014-11-30 02:46:48.000 334 33527.77 548.83 2267.23 30.41 2014-11-30 02:46:49.000 334 33527.84 548.82 2267.27 30.42 2014-11-30 02:46:50.000 334 33527.76 548.85 2267.25 30.42 2014-11-30 02:46:51.000 334 33527.84 548.75 2267.27 30.42 2014-11-30 02:46:52.000 334 33527.78 548.79 2267.26 30.41 2014-11-30 02:46:53.000 334 33527.86 548.81 2267.27 30.42 2014-11-30 02:46:54.000 334 33527.77 548.82 2267.27 30.41 2014-11-30 02:46:55.000 334 33527.79 548.78 2267.27 30.41 2014-11-30 02:46:55.000 334 33527.87 548.79 2267.24 30.42 2014-11-30 02:46:57.000 334 33527.93 548.78 2267.33 30.41 2014-11-30 02:46:58.000 334 33527.90 548.78 2267.23 30.41 2014-11-30 02:46:59.000 334 33527.86 548.82 2267.17 30.41 2014-11-30 02:47:00.000 334 33528.06 548.80 2267.33 30.42 2014-11-30 02:47:01.000 334 33527.93 548.77 2267.27 30.42 2014-11-30 02:47:02.000 334 33527.99 548.78 2267.31 30.42 2014-11-30 02:47:03.000 334 33527.95 548.80 2267.30 30.42 2014-11-30 02:47:04.000 334 33527.91 548.77 2267.20 30.41 2014-11-30 02:47:05.000 334 33527.94 548.80 2267.24 30.42 2014-11-30 02:47:06.000 334 33527.92 548.79 2267.18 30.42 2014-11-30 02:47:07.000 334 33527.93 548.78 2267.19 30.42 2014-11-30 02:47:08.000 334 33527.94 548.78 2267.24 30.42 2014-11-30 02:47:09.000 334 33528.02 548.78 2267.22 30.42 2014-11-30 02:47:10.000 334 33528.01 548.74 2267.20 30.42 2014-11-30 02:47:11.000 334 33528.02 548.76 2267.24 30.42 2014-11-30 02:47:12.000 334 33528.11 548.75 2267.16 30.42 2014-11-30 02:47:13.000 334 33528.06 548.74 2267.14 30.42 2014-11-30 02:47:14.000 334 33528.04 548.78 2267.20 30.42 2014-11-30 02:47:15.000 334 33528.12 548.76 2267.18 30.42 2014-11-30 02:47:16.000 334 33528.15 548.77 2267.14 30.42 2014-11-30 02:47:17.000 334 33528.09 548.76 2267.22 30.42 2014-11-30 02:47:18.000 334 33528.17 548.73 2267.09 30.42 2014-11-30 02:47:19.000 334 33528.04 548.71 2267.19 30.42 2014-11-30 02:47:20.000 334 33528.15 548.75 2267.12 30.42 2014-11-30 02:47:21.000 334 33528.20 548.78 2267.17 30.42 2014-11-30 02:47:22.000 334 33528.20 548.71 2267.16 30.42 2014-11-30 02:47:23.000 334 33528.12 548.75 2267.14 30.42 2014-11-30 02:47:24.000 334 33528.19 548.75 2267.11 30.42 2014-11-30 02:47:25.000 334 33528.12 548.73 2267.18 30.42 2014-11-30 02:47:26.000 334 33528.19 548.74 2267.17 30.42 2014-11-30 02:47:27.000 334 33528.18 548.78 2267.18 30.42 2014-11-30 02:47:28.000 334 33528.29 548.74 2267.15 30.42 2014-11-30 02:47:29.000 334 33528.25 548.74 2267.11 30.42 2014-11-30 02:47:30.000 334 33528.23 548.79 2267.05 30.42 2014-11-30 02:47:31.000 334 33528.14 548.78 2267.12 30.42 2014-11-30 02:47:32.000 334 33528.22 548.83 2267.14 30.42 2014-11-30 02:47:33.000 334 33528.24 548.82 2267.09 30.42 2014-11-30 02:47:34.000 334 33528.15 548.84 2267.02 30.42 2014-11-30 02:47:35.000 334 33528.13 548.87 2267.13 30.42 2014-11-30 02:47:36.000 334 33528.27 548.87 2267.15 30.42 2014-11-30 02:47:36.000 334 33528.19 548.89 2267.12 30.42 2014-11-30 02:47:38.000 334 33528.25 548.94 2267.10 30.42 2014-11-30 02:47:39.000 334 33528.15 548.93 2267.14 30.42 2014-11-30 02:47:40.000 334 33528.19 548.94 2267.11 30.42 2014-11-30 02:47:41.000 334 33528.24 548.94 2267.10 30.42 2014-11-30 02:47:42.000 334 33528.21 548.91 2267.14 30.42 2014-11-30 02:47:43.000 334 33528.20 548.92 2267.12 30.41 2014-11-30 02:47:44.000 334 33528.27 548.94 2267.09 30.42 2014-11-30 02:47:45.000 334 33528.27 548.94 2267.07 30.42 2014-11-30 02:47:46.000 334 33528.25 548.91 2267.11 30.42 2014-11-30 02:47:47.000 334 33528.28 549.00 2267.04 30.41 2014-11-30 02:47:48.000 334 33528.34 549.00 2267.08 30.41 2014-11-30 02:47:49.000 334 33528.28 548.98 2267.13 30.41 2014-11-30 02:47:49.000 334 33528.35 548.96 2267.12 30.42 2014-11-30 02:47:51.000 334 33528.39 548.95 2267.11 30.42 2014-11-30 02:47:52.000 334 33528.33 548.96 2267.12 30.41 2014-11-30 02:47:53.000 334 33528.31 548.99 2267.08 30.42 2014-11-30 02:47:54.000 334 33528.34 549.00 2267.09 30.41 2014-11-30 02:47:55.000 334 33528.36 548.96 2267.03 30.42 2014-11-30 02:47:56.000 334 33528.33 548.99 2267.08 30.41 2014-11-30 02:47:57.000 334 33528.36 549.04 2267.14 30.42 2014-11-30 02:47:58.000 334 33528.25 549.00 2267.04 30.41 2014-11-30 02:47:59.000 334 33528.36 548.98 2267.05 30.42 2014-11-30 02:48:00.000 334 33528.23 549.03 2267.06 30.41 2014-11-30 02:48:01.000 334 33528.24 549.03 2267.02 30.42 2014-11-30 02:48:02.000 334 33528.38 549.03 2267.01 30.41 2014-11-30 02:48:03.000 334 33528.31 549.06 2267.17 30.41 2014-11-30 02:48:04.000 334 33528.30 549.03 2267.14 30.42 2014-11-30 02:48:05.000 334 33528.34 549.01 2267.08 30.42 2014-11-30 02:48:06.000 334 33528.33 549.07 2267.12 30.42 2014-11-30 02:48:07.000 334 33528.33 549.03 2267.13 30.42 2014-11-30 02:48:08.000 334 33528.42 549.03 2267.02 30.42 2014-11-30 02:48:09.000 334 33528.43 549.07 2267.02 30.42 2014-11-30 02:48:10.000 334 33528.37 549.02 2267.07 30.42 2014-11-30 02:48:11.000 334 33528.43 549.06 2267.14 30.42 2014-11-30 02:48:12.000 334 33528.33 549.04 2267.01 30.42 2014-11-30 02:48:13.000 334 33528.36 549.02 2267.01 30.42 2014-11-30 02:48:14.000 334 33528.39 549.04 2267.06 30.41 2014-11-30 02:48:15.000 334 33528.39 549.05 2267.14 30.42 2014-11-30 02:48:16.000 334 33528.44 549.06 2267.11 30.42 2014-11-30 02:48:17.000 334 33528.42 549.07 2267.07 30.42 2014-11-30 02:48:18.000 334 33528.46 549.11 2267.08 30.42 2014-11-30 02:48:19.000 334 33528.41 549.09 2267.02 30.42 2014-11-30 02:48:20.000 334 33528.47 549.09 2267.03 30.42 2014-11-30 02:48:21.000 334 33528.39 549.10 2267.07 30.42 2014-11-30 02:48:22.000 334 33528.37 549.03 2267.06 30.42 2014-11-30 02:48:23.000 334 33528.39 549.13 2267.03 30.42 2014-11-30 02:48:24.000 334 33528.37 549.14 2266.96 30.42 2014-11-30 02:48:25.000 334 33528.34 549.15 2267.03 30.42 2014-11-30 02:48:26.000 334 33528.39 549.12 2267.08 30.42 2014-11-30 02:48:27.000 334 33528.42 549.18 2267.08 30.42 2014-11-30 02:48:28.000 334 33528.40 549.16 2267.08 30.42 2014-11-30 02:48:29.000 334 33528.32 549.13 2267.02 30.42 2014-11-30 02:48:30.000 334 33528.39 549.19 2267.05 30.42 2014-11-30 02:48:30.000 334 33528.31 549.21 2267.07 30.42 2014-11-30 02:48:32.000 334 33528.31 549.19 2267.11 30.42 2014-11-30 02:48:33.000 334 33528.42 549.28 2267.10 30.42 2014-11-30 02:48:34.000 334 33528.29 549.27 2267.10 30.42 2014-11-30 02:48:35.000 334 33528.27 549.21 2267.15 30.42 2014-11-30 02:48:36.000 334 33528.31 549.28 2267.11 30.42 2014-11-30 02:48:37.000 334 33528.32 549.26 2267.16 30.42 2014-11-30 02:48:38.000 334 33528.30 549.28 2267.18 30.42 2014-11-30 02:48:39.000 334 33528.31 549.29 2267.17 30.42 2014-11-30 02:48:40.000 334 33528.28 549.29 2267.08 30.42 2014-11-30 02:48:41.000 334 33528.30 549.32 2267.16 30.42 2014-11-30 02:48:42.000 334 33528.27 549.27 2267.05 30.42 2014-11-30 02:48:43.000 334 33528.33 549.28 2267.08 30.42 2014-11-30 02:48:43.000 334 33528.23 549.31 2267.14 30.42 2014-11-30 02:48:45.000 334 33528.29 549.35 2267.08 30.42 2014-11-30 02:48:46.000 334 33528.28 549.36 2267.14 30.42 2014-11-30 02:48:47.000 334 33528.36 549.32 2267.23 30.42 2014-11-30 02:48:48.000 334 33528.21 549.36 2267.18 30.42 2014-11-30 02:48:49.000 334 33528.20 549.36 2267.18 30.42 2014-11-30 02:48:50.000 334 33528.22 549.36 2267.24 30.42 2014-11-30 02:48:51.000 334 33528.24 549.36 2267.20 30.42 2014-11-30 02:48:52.000 334 33528.23 549.38 2267.15 30.42 2014-11-30 02:48:53.000 334 33528.14 549.41 2267.17 30.42 2014-11-30 02:48:54.000 334 33528.12 549.37 2267.17 30.42 2014-11-30 02:48:55.000 334 33528.21 549.42 2267.14 30.42 2014-11-30 02:48:56.000 334 33528.19 549.41 2267.19 30.42 2014-11-30 02:48:57.000 334 33528.12 549.39 2267.23 30.42 2014-11-30 02:48:58.000 334 33528.10 549.36 2267.21 30.42 2014-11-30 02:48:59.000 334 33528.09 549.42 2267.15 30.42 2014-11-30 02:49:00.000 334 33528.08 549.40 2267.20 30.42 2014-11-30 02:49:01.000 334 33528.11 549.38 2267.16 30.42 2014-11-30 02:49:02.000 334 33528.06 549.41 2267.22 30.42 2014-11-30 02:49:03.000 334 33528.05 549.42 2267.28 30.42 2014-11-30 02:49:04.000 334 33527.94 549.41 2267.32 30.42 2014-11-30 02:49:05.000 334 33528.08 549.46 2267.21 30.42 2014-11-30 02:49:06.000 334 33528.03 549.38 2267.28 30.42 2014-11-30 02:49:07.000 334 33527.98 549.38 2267.30 30.42 2014-11-30 02:49:08.000 334 33528.10 549.40 2267.32 30.42 2014-11-30 02:49:09.000 334 33528.04 549.41 2267.28 30.42 2014-11-30 02:49:10.000 334 33527.96 549.42 2267.26 30.42 2014-11-30 02:49:11.000 334 33528.04 549.43 2267.20 30.42 2014-11-30 02:49:12.000 334 33528.03 549.44 2267.28 30.42 2014-11-30 02:49:13.000 334 33527.99 549.42 2267.28 30.42 2014-11-30 02:49:14.000 334 33528.08 549.40 2267.18 30.42 2014-11-30 02:49:15.000 334 33528.03 549.44 2267.22 30.42 2014-11-30 02:49:16.000 334 33527.89 549.46 2267.27 30.42 2014-11-30 02:49:17.000 334 33527.94 549.43 2267.28 30.42 2014-11-30 02:49:18.000 334 33527.87 549.48 2267.28 30.42 2014-11-30 02:49:19.000 334 33527.92 549.45 2267.32 30.42 2014-11-30 02:49:20.000 334 33527.91 549.48 2267.30 30.42 2014-11-30 02:49:21.000 334 33527.88 549.48 2267.38 30.42 2014-11-30 02:49:22.000 334 33527.76 549.49 2267.29 30.42 2014-11-30 02:49:23.000 334 33527.88 549.45 2267.32 30.42 2014-11-30 02:49:24.000 334 33527.84 549.41 2267.27 30.42 2014-11-30 02:49:24.000 334 33527.76 549.42 2267.32 30.42 2014-11-30 02:49:26.000 334 33527.95 549.47 2267.32 30.42 2014-11-30 02:49:27.000 334 33527.78 549.52 2267.34 30.42 2014-11-30 02:49:28.000 334 33527.83 549.40 2267.24 30.42 2014-11-30 02:49:29.000 334 33527.77 549.44 2267.39 30.42 2014-11-30 02:49:30.000 334 33527.76 549.45 2267.41 30.42 2014-11-30 02:49:31.000 334 33527.78 549.41 2267.39 30.42 2014-11-30 02:49:32.000 334 33527.82 549.46 2267.37 30.42 2014-11-30 02:49:33.000 334 33527.81 549.46 2267.38 30.42 2014-11-30 02:49:34.000 334 33527.82 549.38 2267.35 30.42 2014-11-30 02:49:35.000 334 33527.88 549.49 2267.42 30.42 2014-11-30 02:49:36.000 334 33527.81 549.43 2267.38 30.42 2014-11-30 02:49:37.000 334 33527.86 549.41 2267.34 30.42 2014-11-30 02:49:37.000 334 33527.85 549.43 2267.44 30.42 2014-11-30 02:49:39.000 334 33527.86 549.40 2267.40 30.42 2014-11-30 02:49:40.000 334 33527.78 549.39 2267.35 30.42 2014-11-30 02:49:41.000 334 33527.82 549.40 2267.39 30.42 2014-11-30 02:49:42.000 334 33527.88 549.40 2267.38 30.42 2014-11-30 02:49:43.000 334 33527.90 549.38 2267.35 30.42 2014-11-30 02:49:44.000 334 33527.90 549.36 2267.46 30.42 2014-11-30 02:49:45.000 334 33527.89 549.37 2267.41 30.42 2014-11-30 02:49:46.000 334 33527.94 549.36 2267.30 30.42 2014-11-30 02:49:47.000 334 33527.91 549.36 2267.36 30.42 2014-11-30 02:49:48.000 334 33527.95 549.35 2267.34 30.42 2014-11-30 02:49:49.000 334 33527.99 549.38 2267.35 30.42 2014-11-30 02:49:50.000 334 33527.98 549.37 2267.31 30.42 2014-11-30 02:49:51.000 334 33528.01 549.36 2267.40 30.42 2014-11-30 02:49:52.000 334 33528.02 549.30 2267.36 30.42 2014-11-30 02:49:53.000 334 33527.99 549.31 2267.35 30.42 2014-11-30 02:49:54.000 334 33528.12 549.32 2267.36 30.42 2014-11-30 02:49:55.000 334 33528.00 549.33 2267.36 30.42 2014-11-30 02:49:56.000 334 33528.03 549.31 2267.38 30.42 2014-11-30 02:49:57.000 334 33528.12 549.32 2267.20 30.42 2014-11-30 02:49:58.000 334 33528.07 549.33 2267.33 30.42 2014-11-30 02:49:59.000 334 33528.15 549.35 2267.34 30.42 2014-11-30 02:50:00.000 334 33528.09 549.33 2267.28 30.42 2014-11-30 02:50:01.000 334 33528.10 549.33 2267.24 30.42 2014-11-30 02:50:02.000 334 33528.11 549.33 2267.23 30.42 2014-11-30 02:50:03.000 334 33528.16 549.32 2267.24 30.42 2014-11-30 02:50:04.000 334 33528.20 549.33 2267.28 30.42 2014-11-30 02:50:05.000 334 33528.19 549.36 2267.31 30.41 2014-11-30 02:50:06.000 334 33528.10 549.30 2267.32 30.42 2014-11-30 02:50:07.000 334 33528.14 549.32 2267.20 30.42 2014-11-30 02:50:08.000 334 33528.12 549.31 2267.27 30.42 2014-11-30 02:50:09.000 334 33528.17 549.28 2267.31 30.42 2014-11-30 02:50:10.000 334 33528.25 549.29 2267.23 30.42 2014-11-30 02:50:11.000 334 33528.28 549.30 2267.24 30.42 2014-11-30 02:50:12.000 334 33528.21 549.28 2267.28 30.42 2014-11-30 02:50:13.000 334 33528.21 549.32 2267.23 30.42 2014-11-30 02:50:14.000 334 33528.24 549.29 2267.22 30.42 2014-11-30 02:50:15.000 334 33528.21 549.29 2267.27 30.42 2014-11-30 02:50:16.000 334 33528.27 549.26 2267.22 30.42 2014-11-30 02:50:17.000 334 33528.25 549.26 2267.27 30.42 2014-11-30 02:50:18.000 334 33528.19 549.28 2267.22 30.42 2014-11-30 02:50:18.000 334 33528.30 549.24 2267.23 30.42 2014-11-30 02:50:20.000 334 33528.30 549.28 2267.20 30.42 2014-11-30 02:50:21.000 334 33528.31 549.25 2267.15 30.42 2014-11-30 02:50:22.000 334 33528.31 549.29 2267.18 30.42 2014-11-30 02:50:23.000 334 33528.23 549.28 2267.21 30.42 2014-11-30 02:50:24.000 334 33528.30 549.28 2267.27 30.42 2014-11-30 02:50:25.000 334 33528.36 549.22 2267.18 30.42 2014-11-30 02:50:26.000 334 33528.30 549.21 2267.15 30.42 2014-11-30 02:50:27.000 334 33528.31 549.26 2267.06 30.42 2014-11-30 02:50:28.000 334 33528.29 549.29 2267.18 30.42 2014-11-30 02:50:29.000 334 33528.42 549.24 2267.27 30.42 2014-11-30 02:50:30.000 334 33528.36 549.22 2267.17 30.42 2014-11-30 02:50:31.000 334 33528.42 549.23 2267.17 30.42 2014-11-30 02:50:31.000 334 33528.34 549.23 2267.12 30.42 2014-11-30 02:50:33.000 334 33528.28 549.24 2267.19 30.41 2014-11-30 02:50:34.000 334 33528.39 549.26 2267.14 30.41 2014-11-30 02:50:35.000 334 33528.34 549.28 2267.13 30.41 2014-11-30 02:50:36.000 334 33528.37 549.23 2267.20 30.41 2014-11-30 02:50:37.000 334 33528.31 549.27 2267.20 30.42 2014-11-30 02:50:38.000 334 33528.36 549.28 2267.15 30.41 2014-11-30 02:50:39.000 334 33528.31 549.19 2267.20 30.42 2014-11-30 02:50:40.000 334 33528.30 549.26 2267.20 30.42 2014-11-30 02:50:41.000 334 33528.26 549.28 2267.23 30.42 2014-11-30 02:50:42.000 334 33528.33 549.24 2267.17 30.42 2014-11-30 02:50:43.000 334 33528.24 549.27 2267.20 30.42 2014-11-30 02:50:44.000 334 33528.30 549.28 2267.12 30.42 2014-11-30 02:50:45.000 334 33528.41 549.22 2267.22 30.42 2014-11-30 02:50:46.000 334 33528.31 549.24 2267.14 30.42 2014-11-30 02:50:47.000 334 33528.21 549.25 2267.23 30.42 2014-11-30 02:50:48.000 334 33528.40 549.25 2267.22 30.42 2014-11-30 02:50:49.000 334 33528.29 549.30 2267.18 30.42 2014-11-30 02:50:50.000 334 33528.25 549.25 2267.12 30.42 2014-11-30 02:50:51.000 334 33528.30 549.22 2267.23 30.42 2014-11-30 02:50:52.000 334 33528.27 549.29 2267.14 30.42 2014-11-30 02:50:53.000 334 33528.25 549.26 2267.16 30.42 2014-11-30 02:50:54.000 334 33528.31 549.25 2267.14 30.42 2014-11-30 02:50:55.000 334 33528.24 549.30 2267.14 30.42 2014-11-30 02:50:56.000 334 33528.27 549.30 2267.15 30.42 2014-11-30 02:50:57.000 334 33528.22 549.26 2267.17 30.42 2014-11-30 02:50:58.000 334 33528.18 549.29 2267.15 30.42 2014-11-30 02:50:59.000 334 33528.15 549.30 2267.15 30.42 2014-11-30 02:51:00.000 334 33528.11 549.30 2267.03 30.42 2014-11-30 02:51:01.000 334 33528.14 549.29 2267.20 30.42 2014-11-30 02:51:02.000 334 33528.06 549.30 2267.14 30.42 2014-11-30 02:51:03.000 334 33528.17 549.35 2267.22 30.42 2014-11-30 02:51:04.000 334 33528.16 549.33 2267.13 30.42 2014-11-30 02:51:05.000 334 33528.16 549.34 2267.12 30.42 2014-11-30 02:51:06.000 334 33527.98 549.36 2267.17 30.42 2014-11-30 02:51:07.000 334 33528.06 549.35 2267.21 30.42 2014-11-30 02:51:08.000 334 33528.04 549.34 2267.26 30.42 2014-11-30 02:51:09.000 334 33528.00 549.34 2267.15 30.42 2014-11-30 02:51:10.000 334 33528.04 549.36 2267.17 30.42 2014-11-30 02:51:11.000 334 33528.04 549.38 2267.23 30.42 2014-11-30 02:51:12.000 334 33528.02 549.41 2267.26 30.42 2014-11-30 02:51:12.000 334 33527.99 549.40 2267.24 30.42 2014-11-30 02:51:14.000 334 33528.00 549.38 2267.23 30.42 2014-11-30 02:51:15.000 334 33527.94 549.40 2267.26 30.42 2014-11-30 02:51:16.000 334 33527.95 549.41 2267.26 30.42 2014-11-30 02:51:17.000 334 33527.97 549.42 2267.31 30.42 2014-11-30 02:51:18.000 334 33527.90 549.43 2267.21 30.42 2014-11-30 02:51:19.000 334 33527.86 549.39 2267.21 30.42 2014-11-30 02:51:20.000 334 33527.88 549.41 2267.26 30.42 2014-11-30 02:51:21.000 334 33527.89 549.42 2267.27 30.42 2014-11-30 02:51:22.000 334 33527.92 549.44 2267.28 30.42 2014-11-30 02:51:23.000 334 33527.98 549.45 2267.21 30.42 2014-11-30 02:51:24.000 334 33527.87 549.43 2267.31 30.42 2014-11-30 02:51:25.000 334 33527.84 549.43 2267.29 30.42 2014-11-30 02:51:25.000 334 33527.84 549.42 2267.32 30.42 2014-11-30 02:51:27.000 334 33527.91 549.46 2267.28 30.42 2014-11-30 02:51:28.000 334 33527.86 549.43 2267.22 30.42 2014-11-30 02:51:29.000 334 33527.95 549.43 2267.32 30.42 2014-11-30 02:51:30.000 334 33527.89 549.47 2267.32 30.42 2014-11-30 02:51:31.000 334 33527.87 549.43 2267.32 30.42 2014-11-30 02:51:32.000 334 33527.87 549.43 2267.38 30.42 2014-11-30 02:51:33.000 334 33527.86 549.42 2267.36 30.42 2014-11-30 02:51:34.000 334 33527.93 549.43 2267.40 30.42 2014-11-30 02:51:35.000 334 33527.81 549.45 2267.29 30.42 2014-11-30 02:51:36.000 334 33527.83 549.48 2267.40 30.42 2014-11-30 02:51:37.000 334 33527.82 549.42 2267.32 30.42 2014-11-30 02:51:38.000 334 33527.79 549.40 2267.32 30.42 2014-11-30 02:51:39.000 334 33527.80 549.44 2267.32 30.42 2014-11-30 02:51:40.000 334 33527.73 549.45 2267.27 30.42 2014-11-30 02:51:41.000 334 33527.79 549.45 2267.33 30.42 2014-11-30 02:51:42.000 334 33527.75 549.47 2267.36 30.42 2014-11-30 02:51:43.000 334 33527.74 549.45 2267.32 30.42 2014-11-30 02:51:44.000 334 33527.68 549.44 2267.29 30.42 2014-11-30 02:51:45.000 334 33527.76 549.40 2267.37 30.42 2014-11-30 02:51:46.000 334 33527.79 549.43 2267.34 30.42 2014-11-30 02:51:47.000 334 33527.68 549.45 2267.39 30.42 2014-11-30 02:51:48.000 334 33527.86 549.41 2267.29 30.42 2014-11-30 02:51:49.000 334 33527.82 549.41 2267.26 30.42 2014-11-30 02:51:50.000 334 33527.87 549.42 2267.27 30.42 2014-11-30 02:51:51.000 334 33527.83 549.46 2267.34 30.42 2014-11-30 02:51:52.000 334 33527.81 549.43 2267.31 30.42 2014-11-30 02:51:53.000 334 33527.81 549.39 2267.38 30.42 2014-11-30 02:51:54.000 334 33527.74 549.39 2267.32 30.42 2014-11-30 02:51:55.000 334 33527.88 549.36 2267.39 30.42 2014-11-30 02:51:56.000 334 33527.85 549.38 2267.32 30.42 2014-11-30 02:51:57.000 334 33527.87 549.38 2267.28 30.42 2014-11-30 02:51:58.000 334 33527.83 549.35 2267.32 30.42 2014-11-30 02:51:59.000 334 33527.78 549.38 2267.31 30.42 2014-11-30 02:52:00.000 334 33527.99 549.38 2267.28 30.42 2014-11-30 02:52:01.000 334 33527.91 549.36 2267.30 30.42 2014-11-30 02:52:02.000 334 33527.84 549.35 2267.28 30.42 2014-11-30 02:52:03.000 334 33527.98 549.35 2267.39 30.42 2014-11-30 02:52:04.000 334 33527.91 549.35 2267.34 30.42 2014-11-30 02:52:05.000 334 33527.92 549.37 2267.31 30.42 2014-11-30 02:52:06.000 334 33527.93 549.38 2267.30 30.42 2014-11-30 02:52:06.000 334 33527.93 549.38 2267.30 30.42 2014-11-30 02:52:08.000 334 33527.94 549.37 2267.34 30.42 2014-11-30 02:52:09.000 334 33527.97 549.40 2267.39 30.42 2014-11-30 02:52:10.000 334 33528.00 549.37 2267.27 30.42 2014-11-30 02:52:11.000 334 33527.97 549.40 2267.29 30.42 2014-11-30 02:52:12.000 334 33528.02 549.36 2267.24 30.42 2014-11-30 02:52:13.000 334 33528.02 549.36 2267.29 30.42 2014-11-30 02:52:14.000 334 33528.02 549.38 2267.28 30.42 2014-11-30 02:52:15.000 334 33528.09 549.36 2267.33 30.42 2014-11-30 02:52:16.000 334 33528.14 549.37 2267.29 30.42 2014-11-30 02:52:17.000 334 33528.14 549.36 2267.28 30.42 2014-11-30 02:52:18.000 334 33528.04 549.40 2267.27 30.42 2014-11-30 02:52:19.000 334 33528.17 549.40 2267.20 30.42 2014-11-30 02:52:19.000 334 33528.04 549.37 2267.20 30.42 2014-11-30 02:52:21.000 334 33528.16 549.35 2267.26 30.42 2014-11-30 02:52:22.000 334 33528.13 549.40 2267.29 30.42 2014-11-30 02:52:23.000 334 33528.18 549.42 2267.23 30.42 2014-11-30 02:52:24.000 334 33528.17 549.39 2267.21 30.42 2014-11-30 02:52:25.000 334 33528.20 549.42 2267.32 30.42 2014-11-30 02:52:26.000 334 33528.12 549.39 2267.33 30.42 2014-11-30 02:52:27.000 334 33528.18 549.45 2267.29 30.42 2014-11-30 02:52:28.000 334 33528.25 549.40 2267.25 30.42 2014-11-30 02:52:29.000 334 33528.25 549.36 2267.20 30.42 2014-11-30 02:52:30.000 334 33528.20 549.41 2267.21 30.42 2014-11-30 02:52:31.000 334 33528.30 549.38 2267.24 30.42 2014-11-30 02:52:32.000 334 33528.22 549.35 2267.26 30.42 2014-11-30 02:52:33.000 334 33528.21 549.36 2267.25 30.42 2014-11-30 02:52:34.000 334 33528.25 549.40 2267.25 30.42 2014-11-30 02:52:35.000 334 33528.17 549.38 2267.19 30.42 2014-11-30 02:52:36.000 334 33528.31 549.35 2267.27 30.42 2014-11-30 02:52:37.000 334 33528.33 549.40 2267.26 30.42 2014-11-30 02:52:38.000 334 33528.28 549.42 2267.27 30.42 2014-11-30 02:52:39.000 334 33528.31 549.41 2267.25 30.42 2014-11-30 02:52:40.000 334 33528.30 549.39 2267.28 30.42 2014-11-30 02:52:41.000 334 33528.40 549.41 2267.15 30.42 2014-11-30 02:52:42.000 334 33528.21 549.46 2267.17 30.42 2014-11-30 02:52:43.000 334 33528.35 549.43 2267.15 30.42 2014-11-30 02:52:44.000 334 33528.20 549.39 2267.13 30.42 2014-11-30 02:52:45.000 334 33528.37 549.40 2267.20 30.42 2014-11-30 02:52:46.000 334 33528.24 549.45 2267.20 30.42 2014-11-30 02:52:47.000 334 33528.27 549.43 2267.12 30.42 2014-11-30 02:52:48.000 334 33528.28 549.48 2267.23 30.42 2014-11-30 02:52:49.000 334 33528.33 549.47 2267.14 30.42 2014-11-30 02:52:50.000 334 33528.30 549.49 2267.19 30.42 2014-11-30 02:52:51.000 334 33528.33 549.46 2267.15 30.42 2014-11-30 02:52:52.000 334 33528.26 549.51 2267.16 30.42 2014-11-30 02:52:53.000 334 33528.30 549.51 2267.05 30.42 2014-11-30 02:52:54.000 334 33528.22 549.54 2267.15 30.42 2014-11-30 02:52:55.000 334 33528.34 549.49 2267.17 30.42 2014-11-30 02:52:56.000 334 33528.29 549.51 2267.09 30.42 2014-11-30 02:52:57.000 334 33528.21 549.51 2267.14 30.42 2014-11-30 02:52:58.000 334 33528.33 549.54 2267.20 30.42 2014-11-30 02:52:59.000 334 33528.28 549.59 2267.14 30.42 2014-11-30 02:53:00.000 334 33528.21 549.57 2267.21 30.42 2014-11-30 02:53:00.000 334 33528.24 549.57 2267.18 30.42 2014-11-30 02:53:02.000 334 33528.17 549.57 2267.18 30.42 2014-11-30 02:53:03.000 334 33528.18 549.59 2267.14 30.42 2014-11-30 02:53:04.000 334 33528.30 549.60 2267.23 30.42 2014-11-30 02:53:05.000 334 33528.22 549.60 2267.17 30.42 2014-11-30 02:53:06.000 334 33528.18 549.61 2267.11 30.42 2014-11-30 02:53:07.000 334 33528.12 549.62 2267.12 30.42 2014-11-30 02:53:08.000 334 33528.20 549.60 2267.12 30.42 2014-11-30 02:53:09.000 334 33528.11 549.59 2267.20 30.42 2014-11-30 02:53:10.000 334 33528.15 549.64 2267.21 30.42 2014-11-30 02:53:11.000 334 33528.09 549.62 2267.26 30.42 2014-11-30 02:53:12.000 334 33528.09 549.64 2267.28 30.42 2014-11-30 02:53:13.000 334 33528.06 549.62 2267.24 30.42 2014-11-30 02:53:13.000 334 33528.08 549.62 2267.24 30.42 2014-11-30 02:53:15.000 334 33528.10 549.68 2267.20 30.42 2014-11-30 02:53:16.000 334 33528.06 549.65 2267.29 30.42 2014-11-30 02:53:17.000 334 33527.99 549.69 2267.18 30.42 2014-11-30 02:53:18.000 334 33527.97 549.68 2267.20 30.42 2014-11-30 02:53:19.000 334 33528.12 549.70 2267.27 30.42 2014-11-30 02:53:20.000 334 33528.01 549.70 2267.28 30.42 2014-11-30 02:53:21.000 334 33527.95 549.68 2267.26 30.42 2014-11-30 02:53:22.000 334 33527.89 549.67 2267.28 30.42 2014-11-30 02:53:23.000 334 33527.86 549.75 2267.20 30.42 2014-11-30 02:53:24.000 334 33527.96 549.75 2267.32 30.42 2014-11-30 02:53:25.000 334 33527.91 549.70 2267.28 30.42 2014-11-30 02:53:26.000 334 33527.89 549.70 2267.29 30.42 2014-11-30 02:53:27.000 334 33527.96 549.71 2267.37 30.42 2014-11-30 02:53:28.000 334 33527.87 549.73 2267.33 30.42 2014-11-30 02:53:29.000 334 33527.82 549.73 2267.35 30.42 2014-11-30 02:53:30.000 334 33527.86 549.75 2267.31 30.42 2014-11-30 02:53:31.000 334 33527.74 549.74 2267.30 30.42 2014-11-30 02:53:32.000 334 33527.84 549.71 2267.32 30.42 2014-11-30 02:53:33.000 334 33527.83 549.76 2267.36 30.42 2014-11-30 02:53:34.000 334 33527.68 549.70 2267.34 30.42 2014-11-30 02:53:35.000 334 33527.81 549.78 2267.30 30.42 2014-11-30 02:53:36.000 334 33527.66 549.74 2267.45 30.42 2014-11-30 02:53:37.000 334 33527.75 549.79 2267.36 30.42 2014-11-30 02:53:38.000 334 33527.65 549.76 2267.41 30.42 2014-11-30 02:53:39.000 334 33527.68 549.75 2267.38 30.42 2014-11-30 02:53:40.000 334 33527.64 549.79 2267.45 30.42 2014-11-30 02:53:41.000 334 33527.59 549.76 2267.26 30.42 2014-11-30 02:53:42.000 334 33527.60 549.79 2267.37 30.42 2014-11-30 02:53:43.000 334 33527.47 549.80 2267.43 30.42 2014-11-30 02:53:44.000 334 33527.45 549.81 2267.42 30.42 2014-11-30 02:53:45.000 334 33527.56 549.79 2267.38 30.42 2014-11-30 02:53:46.000 334 33527.50 549.79 2267.44 30.42 2014-11-30 02:53:47.000 334 33527.45 549.73 2267.49 30.42 2014-11-30 02:53:48.000 334 33527.55 549.79 2267.52 30.42 2014-11-30 02:53:49.000 334 33527.61 549.73 2267.39 30.42 2014-11-30 02:53:50.000 334 33527.54 549.73 2267.37 30.42 2014-11-30 02:53:51.000 334 33527.47 549.75 2267.47 30.42 2014-11-30 02:53:52.000 334 33527.48 549.77 2267.49 30.42 2014-11-30 02:53:53.000 334 33527.47 549.73 2267.48 30.42 2014-11-30 02:53:54.000 334 33527.41 549.78 2267.45 30.42 2014-11-30 02:53:54.000 334 33527.51 549.74 2267.39 30.42 2014-11-30 02:53:56.000 334 33527.48 549.74 2267.41 30.42 2014-11-30 02:53:57.000 334 33527.47 549.72 2267.48 30.42 2014-11-30 02:53:58.000 334 33527.47 549.73 2267.48 30.42 2014-11-30 02:53:59.000 334 33527.44 549.75 2267.59 30.42 2014-11-30 02:54:00.000 334 33527.44 549.77 2267.41 30.42 2014-11-30 02:54:01.000 334 33527.54 549.71 2267.51 30.42 2014-11-30 02:54:02.000 334 33527.50 549.73 2267.45 30.42 2014-11-30 02:54:03.000 334 33527.46 549.71 2267.48 30.42 2014-11-30 02:54:04.000 334 33527.44 549.74 2267.55 30.42 2014-11-30 02:54:05.000 334 33527.49 549.71 2267.49 30.42 2014-11-30 02:54:06.000 334 33527.48 549.70 2267.54 30.42 2014-11-30 02:54:07.000 334 33527.43 549.70 2267.58 30.42 2014-11-30 02:54:07.000 334 33527.47 549.69 2267.54 30.42 2014-11-30 02:54:09.000 334 33527.50 549.74 2267.50 30.42 2014-11-30 02:54:10.000 334 33527.54 549.72 2267.45 30.42 2014-11-30 02:54:11.000 334 33527.44 549.70 2267.56 30.42 2014-11-30 02:54:12.000 334 33527.55 549.68 2267.51 30.42 2014-11-30 02:54:13.000 334 33527.39 549.67 2267.55 30.42 2014-11-30 02:54:14.000 334 33527.43 549.68 2267.59 30.42 2014-11-30 02:54:15.000 334 33527.60 549.71 2267.49 30.42 2014-11-30 02:54:16.000 334 33527.44 549.69 2267.51 30.42 2014-11-30 02:54:17.000 334 33527.43 549.68 2267.54 30.42 2014-11-30 02:54:18.000 334 33527.51 549.74 2267.51 30.42 2014-11-30 02:54:19.000 334 33527.56 549.71 2267.49 30.42 2014-11-30 02:54:20.000 334 33527.53 549.71 2267.43 30.42 2014-11-30 02:54:21.000 334 33527.50 549.67 2267.51 30.42 2014-11-30 02:54:22.000 334 33527.50 549.73 2267.45 30.42 2014-11-30 02:54:23.000 334 33527.43 549.72 2267.50 30.42 2014-11-30 02:54:24.000 334 33527.51 549.73 2267.47 30.42 2014-11-30 02:54:25.000 334 33527.62 549.68 2267.49 30.42 2014-11-30 02:54:26.000 334 33527.53 549.68 2267.45 30.42 2014-11-30 02:54:27.000 334 33527.52 549.71 2267.45 30.42 2014-11-30 02:54:28.000 334 33527.59 549.69 2267.43 30.42 2014-11-30 02:54:29.000 334 33527.60 549.70 2267.53 30.42 2014-11-30 02:54:30.000 334 33527.51 549.65 2267.55 30.42 2014-11-30 02:54:31.000 334 33527.62 549.71 2267.48 30.42 2014-11-30 02:54:32.000 334 33527.54 549.70 2267.52 30.42 2014-11-30 02:54:33.000 334 33527.60 549.68 2267.45 30.42 2014-11-30 02:54:34.000 334 33527.66 549.65 2267.54 30.42 2014-11-30 02:54:35.000 334 33527.70 549.74 2267.48 30.42 2014-11-30 02:54:36.000 334 33527.56 549.70 2267.54 30.42 2014-11-30 02:54:37.000 334 33527.68 549.70 2267.48 30.42 2014-11-30 02:54:38.000 334 33527.61 549.73 2267.43 30.42 2014-11-30 02:54:39.000 334 33527.68 549.66 2267.47 30.42 2014-11-30 02:54:40.000 334 33527.62 549.70 2267.52 30.42 2014-11-30 02:54:41.000 334 33527.63 549.70 2267.47 30.42 2014-11-30 02:54:42.000 334 33527.55 549.71 2267.47 30.42 2014-11-30 02:54:43.000 334 33527.75 549.72 2267.43 30.42 2014-11-30 02:54:44.000 334 33527.70 549.68 2267.42 30.42 2014-11-30 02:54:45.000 334 33527.66 549.78 2267.36 30.42 2014-11-30 02:54:46.000 334 33527.70 549.76 2267.45 30.42 2014-11-30 02:54:47.000 334 33527.66 549.73 2267.33 30.42 2014-11-30 02:54:48.000 334 33527.70 549.73 2267.49 30.42 2014-11-30 02:54:48.000 334 33527.71 549.74 2267.45 30.42 2014-11-30 02:54:50.000 334 33527.65 549.77 2267.42 30.42 2014-11-30 02:54:51.000 334 33527.69 549.76 2267.51 30.42 2014-11-30 02:54:52.000 334 33527.69 549.73 2267.41 30.42 2014-11-30 02:54:53.000 334 33527.71 549.77 2267.52 30.42 2014-11-30 02:54:54.000 334 33527.68 549.76 2267.41 30.42 2014-11-30 02:54:55.000 334 33527.69 549.76 2267.43 30.42 2014-11-30 02:54:56.000 334 33527.67 549.72 2267.35 30.42 2014-11-30 02:54:57.000 334 33527.71 549.79 2267.52 30.42 2014-11-30 02:54:58.000 334 33527.79 549.79 2267.42 30.42 2014-11-30 02:54:59.000 334 33527.68 549.80 2267.40 30.42 2014-11-30 02:55:00.000 334 33527.66 549.81 2267.46 30.42 2014-11-30 02:55:01.000 334 33527.63 549.79 2267.49 30.42 2014-11-30 02:55:01.000 334 33527.58 549.77 2267.46 30.42 2014-11-30 02:55:03.000 334 33527.66 549.82 2267.44 30.42 2014-11-30 02:55:04.000 334 33527.72 549.81 2267.53 30.42 2014-11-30 02:55:05.000 334 33527.78 549.80 2267.53 30.42 2014-11-30 02:55:06.000 334 33527.77 549.81 2267.51 30.42 2014-11-30 02:55:07.000 334 33527.58 549.83 2267.42 30.42 2014-11-30 02:55:08.000 334 33527.66 549.83 2267.45 30.42 2014-11-30 02:55:09.000 334 33527.70 549.81 2267.50 30.42 2014-11-30 02:55:10.000 334 33527.70 549.83 2267.49 30.42 2014-11-30 02:55:11.000 334 33527.69 549.80 2267.45 30.42 2014-11-30 02:55:12.000 334 33527.60 549.87 2267.48 30.42 2014-11-30 02:55:13.000 334 33527.80 549.84 2267.49 30.42 2014-11-30 02:55:14.000 334 33527.74 549.86 2267.45 30.42 2014-11-30 02:55:15.000 334 33527.66 549.89 2267.42 30.42 2014-11-30 02:55:16.000 334 33527.65 549.87 2267.48 30.42 2014-11-30 02:55:17.000 334 33527.55 549.90 2267.43 30.42 2014-11-30 02:55:18.000 334 33527.59 549.90 2267.37 30.42 2014-11-30 02:55:19.000 334 33527.63 549.93 2267.54 30.42 2014-11-30 02:55:20.000 334 33527.62 549.93 2267.46 30.42 2014-11-30 02:55:21.000 334 33527.59 549.88 2267.54 30.42 2014-11-30 02:55:22.000 334 33527.63 549.92 2267.42 30.42 2014-11-30 02:55:23.000 334 33527.56 549.93 2267.53 30.42 2014-11-30 02:55:24.000 334 33527.69 549.94 2267.42 30.42 2014-11-30 02:55:25.000 334 33527.53 549.95 2267.48 30.42 2014-11-30 02:55:26.000 334 33527.55 549.95 2267.47 30.42 2014-11-30 02:55:27.000 334 33527.63 549.95 2267.42 30.42 2014-11-30 02:55:28.000 334 33527.68 549.96 2267.54 30.42 2014-11-30 02:55:29.000 334 33527.52 549.99 2267.52 30.42 2014-11-30 02:55:30.000 334 33527.63 550.00 2267.55 30.42 2014-11-30 02:55:31.000 334 33527.56 550.00 2267.50 30.42 2014-11-30 02:55:32.000 334 33527.57 550.01 2267.49 30.42 2014-11-30 02:55:33.000 334 33527.56 550.03 2267.54 30.42 2014-11-30 02:55:34.000 334 33527.68 550.03 2267.54 30.42 2014-11-30 02:55:35.000 334 33527.57 550.03 2267.59 30.42 2014-11-30 02:55:36.000 334 33527.55 550.01 2267.43 30.42 2014-11-30 02:55:37.000 334 33527.54 549.98 2267.49 30.42 2014-11-30 02:55:38.000 334 33527.58 550.02 2267.49 30.42 2014-11-30 02:55:39.000 334 33527.62 550.09 2267.47 30.42 2014-11-30 02:55:40.000 334 33527.58 550.06 2267.47 30.42 2014-11-30 02:55:41.000 334 33527.54 550.06 2267.61 30.42 2014-11-30 02:55:42.000 334 33527.55 550.07 2267.56 30.42 2014-11-30 02:55:42.000 334 33527.44 550.10 2267.57 30.42 2014-11-30 02:55:44.000 334 33527.47 550.08 2267.54 30.42 2014-11-30 02:55:45.000 334 33527.53 550.08 2267.55 30.42 2014-11-30 02:55:46.000 334 33527.49 550.11 2267.59 30.42 2014-11-30 02:55:47.000 334 33527.49 550.06 2267.50 30.42 2014-11-30 02:55:48.000 334 33527.40 550.10 2267.51 30.42 2014-11-30 02:55:49.000 334 33527.51 550.10 2267.59 30.42 2014-11-30 02:55:50.000 334 33527.51 550.11 2267.58 30.42 2014-11-30 02:55:51.000 334 33527.52 550.10 2267.46 30.42 2014-11-30 02:55:52.000 334 33527.54 550.11 2267.58 30.42 2014-11-30 02:55:53.000 334 33527.53 550.08 2267.51 30.42 2014-11-30 02:55:54.000 334 33527.53 550.15 2267.52 30.42 2014-11-30 02:55:55.000 334 33527.47 550.10 2267.54 30.42 2014-11-30 02:55:55.000 334 33527.49 550.10 2267.53 30.42 2014-11-30 02:55:57.000 334 33527.49 550.19 2267.52 30.42 2014-11-30 02:55:58.000 334 33527.54 550.18 2267.53 30.42 2014-11-30 02:55:59.000 334 33527.53 550.18 2267.55 30.42 2014-11-30 02:56:00.000 334 33527.43 550.17 2267.57 30.42 2014-11-30 02:56:01.000 334 33527.37 550.19 2267.54 30.42 2014-11-30 02:56:02.000 334 33527.47 550.16 2267.53 30.42 2014-11-30 02:56:03.000 334 33527.49 550.18 2267.49 30.42 2014-11-30 02:56:04.000 334 33527.50 550.18 2267.55 30.42 2014-11-30 02:56:05.000 334 33527.50 550.16 2267.55 30.42 2014-11-30 02:56:06.000 334 33527.50 550.20 2267.58 30.42 2014-11-30 02:56:07.000 334 33527.50 550.24 2267.50 30.42 2014-11-30 02:56:08.000 334 33527.43 550.22 2267.55 30.42 2014-11-30 02:56:09.000 334 33527.47 550.25 2267.58 30.42 2014-11-30 02:56:10.000 334 33527.49 550.23 2267.56 30.42 2014-11-30 02:56:11.000 334 33527.47 550.26 2267.58 30.42 2014-11-30 02:56:12.000 334 33527.39 550.24 2267.59 30.42 2014-11-30 02:56:13.000 334 33527.50 550.27 2267.61 30.42 2014-11-30 02:56:14.000 334 33527.46 550.26 2267.52 30.42 2014-11-30 02:56:15.000 334 33527.48 550.29 2267.59 30.42 2014-11-30 02:56:16.000 334 33527.50 550.25 2267.50 30.42 2014-11-30 02:56:17.000 334 33527.40 550.23 2267.55 30.42 2014-11-30 02:56:18.000 334 33527.46 550.20 2267.57 30.42 2014-11-30 02:56:19.000 334 33527.46 550.26 2267.61 30.42 2014-11-30 02:56:20.000 334 33527.46 550.27 2267.66 30.42 2014-11-30 02:56:21.000 334 33527.44 550.25 2267.64 30.42 2014-11-30 02:56:22.000 334 33527.40 550.27 2267.57 30.42 2014-11-30 02:56:23.000 334 33527.37 550.27 2267.53 30.42 2014-11-30 02:56:24.000 334 33527.47 550.31 2267.57 30.42 2014-11-30 02:56:25.000 334 33527.31 550.33 2267.52 30.42 2014-11-30 02:56:26.000 334 33527.35 550.31 2267.50 30.42 2014-11-30 02:56:27.000 334 33527.35 550.34 2267.61 30.42 2014-11-30 02:56:28.000 334 33527.29 550.34 2267.57 30.42 2014-11-30 02:56:29.000 334 33527.34 550.37 2267.60 30.42 2014-11-30 02:56:30.000 334 33527.35 550.34 2267.63 30.42 2014-11-30 02:56:31.000 334 33527.41 550.36 2267.59 30.42 2014-11-30 02:56:32.000 334 33527.39 550.35 2267.57 30.42 2014-11-30 02:56:33.000 334 33527.38 550.33 2267.62 30.42 2014-11-30 02:56:34.000 334 33527.36 550.33 2267.58 30.42 2014-11-30 02:56:35.000 334 33527.31 550.35 2267.64 30.42 2014-11-30 02:56:36.000 334 33527.37 550.38 2267.66 30.42 2014-11-30 02:56:36.000 334 33527.29 550.35 2267.67 30.42 2014-11-30 02:56:38.000 334 33527.37 550.33 2267.62 30.42 2014-11-30 02:56:39.000 334 33527.40 550.37 2267.67 30.42 2014-11-30 02:56:40.000 334 33527.37 550.40 2267.59 30.42 2014-11-30 02:56:41.000 334 33527.32 550.40 2267.73 30.42 2014-11-30 02:56:42.000 334 33527.42 550.41 2267.61 30.42 2014-11-30 02:56:43.000 334 33527.41 550.39 2267.66 30.42 2014-11-30 02:56:44.000 334 33527.39 550.38 2267.66 30.42 2014-11-30 02:56:45.000 334 33527.43 550.36 2267.57 30.42 2014-11-30 02:56:46.000 334 33527.38 550.38 2267.57 30.42 2014-11-30 02:56:47.000 334 33527.46 550.39 2267.66 30.42 2014-11-30 02:56:48.000 334 33527.33 550.36 2267.57 30.42 2014-11-30 02:56:49.000 334 33527.26 550.35 2267.64 30.42 2014-11-30 02:56:49.000 334 33527.30 550.32 2267.61 30.42 2014-11-30 02:56:51.000 334 33527.32 550.39 2267.58 30.42 2014-11-30 02:56:52.000 334 33527.47 550.35 2267.60 30.42 2014-11-30 02:56:53.000 334 33527.34 550.38 2267.68 30.42 2014-11-30 02:56:54.000 334 33527.36 550.35 2267.61 30.42 2014-11-30 02:56:55.000 334 33527.50 550.37 2267.61 30.42 2014-11-30 02:56:56.000 334 33527.44 550.38 2267.66 30.42 2014-11-30 02:56:57.000 334 33527.38 550.34 2267.58 30.42 2014-11-30 02:56:58.000 334 33527.43 550.43 2267.58 30.42 2014-11-30 02:56:59.000 334 33527.40 550.36 2267.53 30.42 2014-11-30 02:57:00.000 334 33527.41 550.40 2267.62 30.42 2014-11-30 02:57:01.000 334 33527.49 550.39 2267.61 30.42 2014-11-30 02:57:02.000 334 33527.30 550.38 2267.63 30.42 2014-11-30 02:57:03.000 334 33527.36 550.42 2267.58 30.42 2014-11-30 02:57:04.000 334 33527.36 550.42 2267.62 30.42 2014-11-30 02:57:05.000 334 33527.32 550.44 2267.52 30.42 2014-11-30 02:57:06.000 334 33527.32 550.43 2267.55 30.42 2014-11-30 02:57:07.000 334 33527.38 550.44 2267.62 30.42 2014-11-30 02:57:08.000 334 33527.37 550.47 2267.66 30.42 2014-11-30 02:57:09.000 334 33527.38 550.47 2267.61 30.42 2014-11-30 02:57:10.000 334 33527.33 550.45 2267.60 30.42 2014-11-30 02:57:11.000 334 33527.23 550.49 2267.60 30.42 2014-11-30 02:57:12.000 334 33527.38 550.48 2267.64 30.42 2014-11-30 02:57:13.000 334 33527.34 550.49 2267.59 30.42 2014-11-30 02:57:14.000 334 33527.35 550.50 2267.66 30.42 2014-11-30 02:57:15.000 334 33527.41 550.55 2267.54 30.42 2014-11-30 02:57:16.000 334 33527.41 550.50 2267.67 30.42 2014-11-30 02:57:17.000 334 33527.29 550.55 2267.59 30.42 2014-11-30 02:57:18.000 334 33527.40 550.57 2267.54 30.42 2014-11-30 02:57:19.000 334 33527.46 550.56 2267.61 30.42 2014-11-30 02:57:20.000 334 33527.43 550.55 2267.58 30.42 2014-11-30 02:57:21.000 334 33527.40 550.53 2267.62 30.42 2014-11-30 02:57:22.000 334 33527.36 550.55 2267.55 30.42 2014-11-30 02:57:23.000 334 33527.38 550.52 2267.65 30.42 2014-11-30 02:57:24.000 334 33527.37 550.52 2267.62 30.42 2014-11-30 02:57:25.000 334 33527.54 550.55 2267.57 30.42 2014-11-30 02:57:26.000 334 33527.46 550.57 2267.59 30.42 2014-11-30 02:57:27.000 334 33527.37 550.57 2267.59 30.42 2014-11-30 02:57:28.000 334 33527.41 550.57 2267.65 30.42 2014-11-30 02:57:29.000 334 33527.34 550.60 2267.62 30.42 2014-11-30 02:57:30.000 334 33527.35 550.65 2267.61 30.42 2014-11-30 02:57:30.000 334 33527.35 550.59 2267.59 30.42 2014-11-30 02:57:32.000 334 33527.33 550.59 2267.61 30.42 2014-11-30 02:57:33.000 334 33527.28 550.65 2267.60 30.42 2014-11-30 02:57:34.000 334 33527.25 550.67 2267.66 30.42 2014-11-30 02:57:35.000 334 33527.30 550.64 2267.67 30.42 2014-11-30 02:57:36.000 334 33527.24 550.64 2267.67 30.42 2014-11-30 02:57:37.000 334 33527.32 550.66 2267.72 30.42 2014-11-30 02:57:38.000 334 33527.26 550.70 2267.66 30.42 2014-11-30 02:57:39.000 334 33527.28 550.71 2267.70 30.42 2014-11-30 02:57:40.000 334 33527.28 550.66 2267.65 30.42 2014-11-30 02:57:41.000 334 33527.28 550.69 2267.64 30.42 2014-11-30 02:57:42.000 334 33527.31 550.71 2267.58 30.42 2014-11-30 02:57:43.000 334 33527.32 550.66 2267.61 30.42 2014-11-30 02:57:43.000 334 33527.25 550.65 2267.63 30.42 2014-11-30 02:57:45.000 334 33527.37 550.70 2267.61 30.42 2014-11-30 02:57:46.000 334 33527.43 550.71 2267.74 30.42 2014-11-30 02:57:47.000 334 33527.38 550.69 2267.63 30.42 2014-11-30 02:57:48.000 334 33527.33 550.71 2267.67 30.42 2014-11-30 02:57:49.000 334 33527.27 550.73 2267.59 30.42 2014-11-30 02:57:50.000 334 33527.25 550.68 2267.62 30.42 2014-11-30 02:57:51.000 334 33527.25 550.75 2267.58 30.42 2014-11-30 02:57:52.000 334 33527.26 550.76 2267.62 30.42 2014-11-30 02:57:53.000 334 33527.13 550.72 2267.61 30.42 2014-11-30 02:57:54.000 334 33527.33 550.73 2267.63 30.42 2014-11-30 02:57:55.000 334 33527.25 550.75 2267.56 30.42 2014-11-30 02:57:56.000 334 33527.17 550.74 2267.60 30.42 2014-11-30 02:57:57.000 334 33527.22 550.75 2267.66 30.42 2014-11-30 02:57:58.000 334 33527.22 550.79 2267.69 30.42 2014-11-30 02:57:59.000 334 33527.34 550.82 2267.58 30.42 2014-11-30 02:58:00.000 334 33527.20 550.78 2267.62 30.42 2014-11-30 02:58:01.000 334 33527.18 550.80 2267.59 30.42 2014-11-30 02:58:02.000 334 33527.13 550.79 2267.57 30.42 2014-11-30 02:58:03.000 334 33527.28 550.79 2267.69 30.42 2014-11-30 02:58:04.000 334 33527.22 550.79 2267.71 30.42 2014-11-30 02:58:05.000 334 33527.28 550.84 2267.69 30.42 2014-11-30 02:58:06.000 334 33527.22 550.83 2267.59 30.42 2014-11-30 02:58:07.000 334 33527.29 550.86 2267.64 30.42 2014-11-30 02:58:08.000 334 33527.20 550.86 2267.66 30.42 2014-11-30 02:58:09.000 334 33527.26 550.87 2267.71 30.42 2014-11-30 02:58:10.000 334 33527.16 550.84 2267.70 30.42 2014-11-30 02:58:11.000 334 33527.21 550.88 2267.61 30.42 2014-11-30 02:58:12.000 334 33527.14 550.88 2267.61 30.42 2014-11-30 02:58:13.000 334 33527.21 550.80 2267.77 30.42 2014-11-30 02:58:14.000 334 33527.18 550.84 2267.74 30.42 2014-11-30 02:58:15.000 334 33527.22 550.87 2267.68 30.42 2014-11-30 02:58:16.000 334 33527.10 550.87 2267.70 30.42 2014-11-30 02:58:17.000 334 33527.19 550.91 2267.71 30.42 2014-11-30 02:58:18.000 334 33527.22 550.87 2267.68 30.42 2014-11-30 02:58:19.000 334 33527.12 550.89 2267.74 30.42 2014-11-30 02:58:20.000 334 33527.20 550.87 2267.68 30.42 2014-11-30 02:58:21.000 334 33527.16 550.93 2267.65 30.42 2014-11-30 02:58:22.000 334 33527.25 550.92 2267.70 30.42 2014-11-30 02:58:23.000 334 33527.19 550.89 2267.69 30.42 2014-11-30 02:58:24.000 334 33527.17 550.93 2267.65 30.42 2014-11-30 02:58:24.000 334 33527.09 550.94 2267.70 30.42 2014-11-30 02:58:26.000 334 33527.08 550.97 2267.73 30.42 2014-11-30 02:58:27.000 334 33527.20 550.98 2267.71 30.42 2014-11-30 02:58:28.000 334 33527.22 550.92 2267.67 30.42 2014-11-30 02:58:29.000 334 33527.09 550.92 2267.68 30.42 2014-11-30 02:58:30.000 334 33527.16 550.93 2267.70 30.42 2014-11-30 02:58:31.000 334 33527.07 550.95 2267.70 30.42 2014-11-30 02:58:32.000 334 33527.10 550.91 2267.68 30.42 2014-11-30 02:58:33.000 334 33527.12 550.97 2267.73 30.42 2014-11-30 02:58:34.000 334 33527.21 550.94 2267.70 30.42 2014-11-30 02:58:35.000 334 33527.10 550.95 2267.75 30.42 2014-11-30 02:58:36.000 334 33527.03 550.91 2267.66 30.42 2014-11-30 02:58:37.000 334 33527.12 550.98 2267.71 30.42 2014-11-30 02:58:37.000 334 33527.18 550.93 2267.77 30.42 2014-11-30 02:58:39.000 334 33527.07 550.95 2267.64 30.42 2014-11-30 02:58:40.000 334 33527.08 550.94 2267.70 30.42 2014-11-30 02:58:41.000 334 33526.99 550.94 2267.66 30.42 2014-11-30 02:58:42.000 334 33527.16 550.92 2267.70 30.42 2014-11-30 02:58:43.000 334 33527.11 550.99 2267.76 30.42 2014-11-30 02:58:44.000 334 33527.10 550.99 2267.75 30.42 2014-11-30 02:58:45.000 334 33527.06 550.97 2267.65 30.42 2014-11-30 02:58:46.000 334 33527.13 550.98 2267.67 30.42 2014-11-30 02:58:47.000 334 33527.21 550.99 2267.78 30.42 2014-11-30 02:58:48.000 334 33527.09 551.00 2267.63 30.42 2014-11-30 02:58:49.000 334 33527.06 550.98 2267.68 30.42 2014-11-30 02:58:50.000 334 33527.10 550.97 2267.74 30.42 2014-11-30 02:58:51.000 334 33527.17 551.00 2267.75 30.42 2014-11-30 02:58:52.000 334 33527.04 551.06 2267.62 30.42 2014-11-30 02:58:53.000 334 33527.04 550.99 2267.70 30.42 2014-11-30 02:58:54.000 334 33527.10 551.04 2267.67 30.42 2014-11-30 02:58:55.000 334 33527.16 551.03 2267.66 30.42 2014-11-30 02:58:56.000 334 33527.09 551.03 2267.70 30.42 2014-11-30 02:58:57.000 334 33527.11 551.00 2267.67 30.42 2014-11-30 02:58:58.000 334 33527.12 551.03 2267.68 30.42 2014-11-30 02:58:59.000 334 33527.07 551.06 2267.67 30.42 2014-11-30 02:59:00.000 334 33527.26 551.01 2267.66 30.42 2014-11-30 02:59:01.000 334 33527.16 551.05 2267.67 30.42 2014-11-30 02:59:02.000 334 33527.22 551.05 2267.59 30.42 2014-11-30 02:59:03.000 334 33527.09 551.02 2267.64 30.42 2014-11-30 02:59:04.000 334 33527.18 551.02 2267.74 30.42 2014-11-30 02:59:05.000 334 33527.25 551.02 2267.67 30.42 2014-11-30 02:59:06.000 334 33527.07 551.02 2267.66 30.42 2014-11-30 02:59:07.000 334 33527.16 550.96 2267.70 30.42 2014-11-30 02:59:08.000 334 33527.10 551.00 2267.58 30.42 2014-11-30 02:59:09.000 334 33527.21 551.00 2267.59 30.42 2014-11-30 02:59:10.000 334 33527.25 551.06 2267.63 30.42 2014-11-30 02:59:11.000 334 33527.21 551.03 2267.69 30.42 2014-11-30 02:59:12.000 334 33527.24 551.05 2267.62 30.42 2014-11-30 02:59:13.000 334 33527.21 551.05 2267.63 30.42 2014-11-30 02:59:14.000 334 33527.20 551.01 2267.65 30.42 2014-11-30 02:59:15.000 334 33527.16 551.06 2267.64 30.42 2014-11-30 02:59:16.000 334 33527.16 551.07 2267.72 30.42 2014-11-30 02:59:17.000 334 33527.06 551.08 2267.67 30.42 2014-11-30 02:59:18.000 334 33527.19 551.09 2267.76 30.42 2014-11-30 02:59:18.000 334 33527.07 551.08 2267.73 30.42 2014-11-30 02:59:20.000 334 33527.10 551.09 2267.67 30.42 2014-11-30 02:59:21.000 334 33527.10 551.06 2267.61 30.42 2014-11-30 02:59:22.000 334 33527.11 551.03 2267.58 30.42 2014-11-30 02:59:23.000 334 33527.00 551.09 2267.66 30.42 2014-11-30 02:59:24.000 334 33527.12 551.09 2267.67 30.42 2014-11-30 02:59:25.000 334 33527.17 551.07 2267.60 30.42 2014-11-30 02:59:26.000 334 33527.10 551.07 2267.58 30.42 2014-11-30 02:59:27.000 334 33527.19 551.08 2267.66 30.42 2014-11-30 02:59:28.000 334 33527.14 551.06 2267.68 30.42 2014-11-30 02:59:29.000 334 33527.13 551.09 2267.62 30.42 2014-11-30 02:59:30.000 334 33527.09 551.06 2267.71 30.42 2014-11-30 02:59:31.000 334 33527.18 551.10 2267.66 30.42 2014-11-30 02:59:31.000 334 33527.06 551.09 2267.67 30.42 2014-11-30 02:59:33.000 334 33527.04 551.06 2267.64 30.42 2014-11-30 02:59:34.000 334 33527.09 551.08 2267.67 30.42 2014-11-30 02:59:35.000 334 33527.04 551.12 2267.64 30.42 2014-11-30 02:59:36.000 334 33527.10 551.11 2267.70 30.42 2014-11-30 02:59:37.000 334 33527.00 551.12 2267.67 30.42 2014-11-30 02:59:38.000 334 33527.04 551.11 2267.67 30.42 2014-11-30 02:59:39.000 334 33527.08 551.11 2267.58 30.42 2014-11-30 02:59:40.000 334 33527.04 551.11 2267.58 30.42 2014-11-30 02:59:41.000 334 33527.07 551.13 2267.61 30.42 2014-11-30 02:59:42.000 334 33527.10 551.15 2267.65 30.42 2014-11-30 02:59:43.000 334 33526.95 551.17 2267.62 30.42 2014-11-30 02:59:44.000 334 33526.97 551.19 2267.69 30.42 2014-11-30 02:59:45.000 334 33527.04 551.13 2267.65 30.42 2014-11-30 02:59:46.000 334 33526.94 551.13 2267.57 30.42 2014-11-30 02:59:47.000 334 33527.07 551.16 2267.70 30.42 2014-11-30 02:59:48.000 334 33526.97 551.15 2267.67 30.42 2014-11-30 02:59:49.000 334 33527.01 551.16 2267.68 30.42 2014-11-30 02:59:50.000 334 33526.94 551.20 2267.71 30.42 2014-11-30 02:59:51.000 334 33526.97 551.17 2267.79 30.42 2014-11-30 02:59:52.000 334 33526.96 551.21 2267.75 30.42 2014-11-30 02:59:53.000 334 33527.06 551.19 2267.70 30.42 2014-11-30 02:59:54.000 334 33526.88 551.22 2267.68 30.42 2014-11-30 02:59:55.000 334 33526.99 551.18 2267.67 30.42 2014-11-30 02:59:56.000 334 33527.01 551.17 2267.58 30.42 2014-11-30 02:59:57.000 334 33526.96 551.18 2267.63 30.42 2014-11-30 02:59:58.000 334 33527.01 551.20 2267.66 30.42 2014-11-30 02:59:59.000 334 33526.99 551.18 2267.64 30.42 2014-11-30 03:00:00.000 334 33527.04 551.15 2267.67 30.42 2014-11-30 03:00:01.000 334 33526.99 551.15 2267.57 30.42 2014-11-30 03:00:02.000 334 33526.91 551.17 2267.66 30.42 2014-11-30 03:00:03.000 334 33526.93 551.23 2267.70 30.42 2014-11-30 03:00:04.000 334 33527.00 551.13 2267.62 30.42 2014-11-30 03:00:05.000 334 33526.94 551.16 2267.60 30.42 2014-11-30 03:00:06.000 334 33526.85 551.18 2267.64 30.42 2014-11-30 03:00:07.000 334 33526.97 551.12 2267.65 30.42 2014-11-30 03:00:08.000 334 33526.94 551.12 2267.67 30.42 2014-11-30 03:00:09.000 334 33526.98 551.18 2267.57 30.42 2014-11-30 03:00:10.000 334 33527.04 551.17 2267.64 30.42 2014-11-30 03:00:11.000 334 33526.91 551.18 2267.62 30.42 2014-11-30 03:00:12.000 334 33527.07 551.21 2267.64 30.42 2014-11-30 03:00:12.000 334 33526.91 551.16 2267.71 30.42 2014-11-30 03:00:14.000 334 33526.91 551.17 2267.68 30.42 2014-11-30 03:00:15.000 334 33526.91 551.19 2267.56 30.42 2014-11-30 03:00:16.000 334 33526.95 551.23 2267.68 30.42 2014-11-30 03:00:17.000 334 33526.94 551.19 2267.59 30.42 2014-11-30 03:00:18.000 334 33526.92 551.20 2267.63 30.42 2014-11-30 03:00:19.000 334 33526.93 551.15 2267.64 30.42 2014-11-30 03:00:20.000 334 33526.81 551.16 2267.64 30.42 2014-11-30 03:00:21.000 334 33526.88 551.19 2267.61 30.42 2014-11-30 03:00:22.000 334 33526.94 551.20 2267.66 30.42 2014-11-30 03:00:23.000 334 33526.85 551.22 2267.61 30.42 2014-11-30 03:00:24.000 334 33526.84 551.21 2267.64 30.42 2014-11-30 03:00:25.000 334 33526.86 551.21 2267.60 30.42 2014-11-30 03:00:25.000 334 33526.85 551.22 2267.55 30.42 2014-11-30 03:00:27.000 334 33526.92 551.21 2267.58 30.42 2014-11-30 03:00:28.000 334 33526.89 551.19 2267.67 30.42 2014-11-30 03:00:29.000 334 33526.88 551.16 2267.64 30.42 2014-11-30 03:00:30.000 334 33526.89 551.23 2267.55 30.42 2014-11-30 03:00:31.000 334 33526.94 551.23 2267.61 30.42 2014-11-30 03:00:32.000 334 33526.91 551.21 2267.64 30.42 2014-11-30 03:00:33.000 334 33526.91 551.23 2267.55 30.42 2014-11-30 03:00:34.000 334 33526.93 551.22 2267.57 30.42 2014-11-30 03:00:35.000 334 33526.81 551.23 2267.64 30.42 2014-11-30 03:00:36.000 334 33526.87 551.17 2267.64 30.42 2014-11-30 03:00:37.000 334 33526.94 551.21 2267.54 30.42 2014-11-30 03:00:38.000 334 33526.87 551.21 2267.58 30.42 2014-11-30 03:00:39.000 334 33526.92 551.23 2267.57 30.42 2014-11-30 03:00:40.000 334 33526.88 551.19 2267.61 30.42 2014-11-30 03:00:41.000 334 33526.86 551.25 2267.66 30.42 2014-11-30 03:00:42.000 334 33526.85 551.26 2267.59 30.42 2014-11-30 03:00:43.000 334 33526.84 551.28 2267.65 30.42 2014-11-30 03:00:44.000 334 33526.81 551.24 2267.60 30.42 2014-11-30 03:00:45.000 334 33526.90 551.26 2267.63 30.42 2014-11-30 03:00:46.000 334 33526.82 551.22 2267.57 30.42 2014-11-30 03:00:47.000 334 33526.87 551.21 2267.54 30.42 2014-11-30 03:00:48.000 334 33526.81 551.24 2267.59 30.42 2014-11-30 03:00:49.000 334 33526.93 551.24 2267.52 30.42 2014-11-30 03:00:50.000 334 33526.89 551.25 2267.54 30.42 2014-11-30 03:00:51.000 334 33526.86 551.25 2267.59 30.42 2014-11-30 03:00:52.000 334 33526.85 551.27 2267.61 30.42 2014-11-30 03:00:53.000 334 33526.81 551.23 2267.54 30.42 2014-11-30 03:00:54.000 334 33526.89 551.28 2267.58 30.42 2014-11-30 03:00:55.000 334 33526.88 551.25 2267.62 30.42 2014-11-30 03:00:56.000 334 33526.81 551.24 2267.65 30.42 2014-11-30 03:00:57.000 334 33526.79 551.24 2267.61 30.42 2014-11-30 03:00:58.000 334 33526.80 551.28 2267.59 30.42 2014-11-30 03:00:59.000 334 33526.81 551.24 2267.66 30.42 2014-11-30 03:01:00.000 334 33526.71 551.27 2267.64 30.42 2014-11-30 03:01:01.000 334 33526.90 551.27 2267.55 30.42 2014-11-30 03:01:02.000 334 33526.86 551.26 2267.57 30.42 2014-11-30 03:01:03.000 334 33526.77 551.29 2267.66 30.42 2014-11-30 03:01:04.000 334 33526.76 551.28 2267.62 30.42 2014-11-30 03:01:05.000 334 33526.86 551.31 2267.54 30.42 2014-11-30 03:01:06.000 334 33526.70 551.32 2267.61 30.42 2014-11-30 03:01:06.000 334 33526.75 551.32 2267.62 30.42 2014-11-30 03:01:08.000 334 33526.74 551.30 2267.59 30.42 2014-11-30 03:01:09.000 334 33526.70 551.34 2267.59 30.42 2014-11-30 03:01:10.000 334 33526.62 551.29 2267.61 30.42 2014-11-30 03:01:11.000 334 33526.66 551.32 2267.55 30.42 2014-11-30 03:01:12.000 334 33526.68 551.31 2267.60 30.42 2014-11-30 03:01:13.000 334 33526.73 551.35 2267.57 30.42 2014-11-30 03:01:14.000 334 33526.68 551.33 2267.57 30.42 2014-11-30 03:01:15.000 334 33526.64 551.36 2267.54 30.42 2014-11-30 03:01:16.000 334 33526.65 551.27 2267.59 30.42 2014-11-30 03:01:17.000 334 33526.64 551.32 2267.63 30.42 2014-11-30 03:01:18.000 334 33526.62 551.34 2267.60 30.42 2014-11-30 03:01:19.000 334 33526.60 551.33 2267.61 30.42 2014-11-30 03:01:19.000 334 33526.57 551.32 2267.62 30.42 2014-11-30 03:01:21.000 334 33526.61 551.34 2267.64 30.42 2014-11-30 03:01:22.000 334 33526.54 551.36 2267.62 30.42 2014-11-30 03:01:23.000 334 33526.56 551.37 2267.54 30.42 2014-11-30 03:01:24.000 334 33526.61 551.38 2267.60 30.42 2014-11-30 03:01:25.000 334 33526.60 551.32 2267.52 30.42 2014-11-30 03:01:26.000 334 33526.52 551.36 2267.55 30.42 2014-11-30 03:01:27.000 334 33526.56 551.39 2267.54 30.42 2014-11-30 03:01:28.000 334 33526.57 551.35 2267.60 30.42 2014-11-30 03:01:29.000 334 33526.50 551.37 2267.61 30.42 2014-11-30 03:01:30.000 334 33526.57 551.36 2267.59 30.42 2014-11-30 03:01:31.000 334 33526.60 551.35 2267.61 30.42 2014-11-30 03:01:32.000 334 33526.50 551.36 2267.60 30.42 2014-11-30 03:01:33.000 334 33526.57 551.38 2267.60 30.42 2014-11-30 03:01:34.000 334 33526.54 551.32 2267.58 30.42 2014-11-30 03:01:35.000 334 33526.39 551.37 2267.61 30.42 2014-11-30 03:01:36.000 334 33526.58 551.35 2267.60 30.42 2014-11-30 03:01:37.000 334 33526.51 551.38 2267.65 30.42 2014-11-30 03:01:38.000 334 33526.53 551.33 2267.59 30.42 2014-11-30 03:01:39.000 334 33526.47 551.35 2267.62 30.42 2014-11-30 03:01:40.000 334 33526.54 551.39 2267.61 30.42 2014-11-30 03:01:41.000 334 33526.53 551.37 2267.56 30.42 2014-11-30 03:01:42.000 334 33526.52 551.37 2267.62 30.42 2014-11-30 03:01:43.000 334 33526.39 551.36 2267.58 30.42 2014-11-30 03:01:44.000 334 33526.44 551.38 2267.59 30.42 2014-11-30 03:01:45.000 334 33526.54 551.34 2267.58 30.42 2014-11-30 03:01:46.000 334 33526.51 551.39 2267.56 30.42 2014-11-30 03:01:47.000 334 33526.30 551.41 2267.60 30.42 2014-11-30 03:01:48.000 334 33526.44 551.39 2267.56 30.42 2014-11-30 03:01:49.000 334 33526.41 551.35 2267.62 30.42 2014-11-30 03:01:50.000 334 33526.41 551.33 2267.59 30.42 2014-11-30 03:01:51.000 334 33526.42 551.40 2267.55 30.42 2014-11-30 03:01:52.000 334 33526.51 551.42 2267.63 30.42 2014-11-30 03:01:53.000 334 33526.45 551.39 2267.58 30.42 2014-11-30 03:01:54.000 334 33526.43 551.37 2267.55 30.42 2014-11-30 03:01:55.000 334 33526.35 551.39 2267.59 30.42 2014-11-30 03:01:56.000 334 33526.39 551.42 2267.58 30.42 2014-11-30 03:01:57.000 334 33526.41 551.38 2267.67 30.42 2014-11-30 03:01:58.000 334 33526.33 551.40 2267.59 30.42 2014-11-30 03:01:59.000 334 33526.41 551.35 2267.53 30.42 2014-11-30 03:02:00.000 334 33526.42 551.39 2267.58 30.42 2014-11-30 03:02:00.000 334 33526.45 551.37 2267.57 30.42 2014-11-30 03:02:02.000 334 33526.35 551.38 2267.50 30.42 2014-11-30 03:02:03.000 334 33526.36 551.38 2267.58 30.42 2014-11-30 03:02:04.000 334 33526.26 551.38 2267.56 30.42 2014-11-30 03:02:05.000 334 33526.31 551.39 2267.56 30.42 2014-11-30 03:02:06.000 334 33526.35 551.41 2267.53 30.42 2014-11-30 03:02:07.000 334 33526.31 551.40 2267.61 30.42 2014-11-30 03:02:08.000 334 33526.28 551.41 2267.59 30.42 2014-11-30 03:02:09.000 334 33526.29 551.34 2267.62 30.42 2014-11-30 03:02:10.000 334 33526.31 551.39 2267.64 30.42 2014-11-30 03:02:11.000 334 33526.20 551.38 2267.64 30.42 2014-11-30 03:02:12.000 334 33526.38 551.40 2267.55 30.42 2014-11-30 03:02:13.000 334 33526.18 551.41 2267.60 30.42 2014-11-30 03:02:13.000 334 33526.28 551.40 2267.59 30.42 2014-11-30 03:02:15.000 334 33526.27 551.39 2267.60 30.42 2014-11-30 03:02:16.000 334 33526.26 551.42 2267.64 30.42 2014-11-30 03:02:17.000 334 33526.29 551.36 2267.64 30.42 2014-11-30 03:02:18.000 334 33526.35 551.38 2267.66 30.42 2014-11-30 03:02:19.000 334 33526.26 551.42 2267.58 30.42 2014-11-30 03:02:20.000 334 33526.27 551.42 2267.61 30.42 2014-11-30 03:02:21.000 334 33526.25 551.37 2267.61 30.42 2014-11-30 03:02:22.000 334 33526.20 551.39 2267.62 30.42 2014-11-30 03:02:23.000 334 33526.17 551.43 2267.52 30.42 2014-11-30 03:02:24.000 334 33526.34 551.43 2267.63 30.42 2014-11-30 03:02:25.000 334 33526.19 551.36 2267.61 30.42 2014-11-30 03:02:26.000 334 33526.15 551.36 2267.54 30.42 2014-11-30 03:02:27.000 334 33526.22 551.44 2267.57 30.42 2014-11-30 03:02:28.000 334 33526.24 551.38 2267.59 30.42 2014-11-30 03:02:29.000 334 33526.18 551.39 2267.68 30.42 2014-11-30 03:02:30.000 334 33526.33 551.37 2267.55 30.42 2014-11-30 03:02:31.000 334 33526.13 551.39 2267.65 30.42 2014-11-30 03:02:32.000 334 33526.22 551.40 2267.61 30.42 2014-11-30 03:02:33.000 334 33526.19 551.37 2267.69 30.42 2014-11-30 03:02:34.000 334 33526.20 551.39 2267.68 30.42 2014-11-30 03:02:35.000 334 33526.25 551.39 2267.55 30.42 2014-11-30 03:02:36.000 334 33526.16 551.38 2267.55 30.42 2014-11-30 03:02:37.000 334 33526.26 551.40 2267.59 30.42 2014-11-30 03:02:38.000 334 33526.22 551.39 2267.59 30.42 2014-11-30 03:02:39.000 334 33526.19 551.40 2267.50 30.42 2014-11-30 03:02:40.000 334 33526.25 551.42 2267.59 30.42 2014-11-30 03:02:41.000 334 33526.19 551.37 2267.59 30.42 2014-11-30 03:02:42.000 334 33526.23 551.39 2267.57 30.42 2014-11-30 03:02:43.000 334 33526.12 551.44 2267.51 30.42 2014-11-30 03:02:44.000 334 33526.14 551.43 2267.53 30.42 2014-11-30 03:02:45.000 334 33526.16 551.42 2267.60 30.42 2014-11-30 03:02:46.000 334 33526.22 551.42 2267.49 30.42 2014-11-30 03:02:47.000 334 33526.11 551.38 2267.52 30.42 2014-11-30 03:02:48.000 334 33526.13 551.41 2267.54 30.42 2014-11-30 03:02:49.000 334 33526.07 551.46 2267.58 30.42 2014-11-30 03:02:50.000 334 33526.08 551.39 2267.54 30.42 2014-11-30 03:02:51.000 334 33526.17 551.41 2267.55 30.42 2014-11-30 03:02:52.000 334 33526.17 551.40 2267.57 30.42 2014-11-30 03:02:53.000 334 33526.11 551.43 2267.55 30.42 2014-11-30 03:02:54.000 334 33526.16 551.44 2267.61 30.42 2014-11-30 03:02:54.000 334 33526.19 551.44 2267.66 30.42 2014-11-30 03:02:56.000 334 33526.18 551.43 2267.55 30.42 2014-11-30 03:02:57.000 334 33526.19 551.44 2267.59 30.42 2014-11-30 03:02:58.000 334 33526.21 551.42 2267.59 30.42 2014-11-30 03:02:59.000 334 33526.09 551.43 2267.49 30.42 2014-11-30 03:03:00.000 334 33526.30 551.42 2267.48 30.42 2014-11-30 03:03:01.000 334 33526.21 551.47 2267.54 30.42 2014-11-30 03:03:02.000 334 33526.20 551.45 2267.54 30.42 2014-11-30 03:03:03.000 334 33526.14 551.43 2267.55 30.42 2014-11-30 03:03:04.000 334 33526.20 551.43 2267.53 30.42 2014-11-30 03:03:05.000 334 33526.26 551.46 2267.47 30.42 2014-11-30 03:03:06.000 334 33526.13 551.45 2267.44 30.42 2014-11-30 03:03:07.000 334 33526.16 551.44 2267.49 30.42 2014-11-30 03:03:07.000 334 33526.11 551.44 2267.52 30.42 2014-11-30 03:03:09.000 334 33526.19 551.50 2267.43 30.42 2014-11-30 03:03:10.000 334 33526.13 551.47 2267.47 30.42 2014-11-30 03:03:11.000 334 33526.20 551.47 2267.57 30.42 2014-11-30 03:03:12.000 334 33526.17 551.51 2267.49 30.42 2014-11-30 03:03:13.000 334 33526.11 551.49 2267.40 30.42 2014-11-30 03:03:14.000 334 33526.11 551.46 2267.46 30.42 2014-11-30 03:03:15.000 334 33526.17 551.51 2267.48 30.42 2014-11-30 03:03:16.000 334 33526.15 551.49 2267.56 30.42 2014-11-30 03:03:17.000 334 33526.16 551.51 2267.47 30.42 2014-11-30 03:03:18.000 334 33526.14 551.49 2267.50 30.42 2014-11-30 03:03:19.000 334 33526.29 551.52 2267.57 30.42 2014-11-30 03:03:20.000 334 33526.22 551.54 2267.50 30.42 2014-11-30 03:03:21.000 334 33526.15 551.50 2267.43 30.42 2014-11-30 03:03:22.000 334 33526.23 551.51 2267.52 30.42 2014-11-30 03:03:23.000 334 33526.18 551.52 2267.41 30.42 2014-11-30 03:03:24.000 334 33526.22 551.53 2267.55 30.42 2014-11-30 03:03:25.000 334 33526.19 551.51 2267.53 30.42 2014-11-30 03:03:26.000 334 33526.18 551.51 2267.45 30.42 2014-11-30 03:03:27.000 334 33526.13 551.53 2267.49 30.42 2014-11-30 03:03:28.000 334 33526.22 551.49 2267.53 30.42 2014-11-30 03:03:29.000 334 33526.17 551.50 2267.45 30.42 2014-11-30 03:03:30.000 334 33526.11 551.53 2267.45 30.42 2014-11-30 03:03:31.000 334 33526.22 551.50 2267.42 30.42 2014-11-30 03:03:32.000 334 33526.25 551.50 2267.43 30.42 2014-11-30 03:03:33.000 334 33526.13 551.57 2267.41 30.42 2014-11-30 03:03:34.000 334 33526.13 551.52 2267.56 30.42 2014-11-30 03:03:35.000 334 33526.17 551.51 2267.39 30.42 2014-11-30 03:03:36.000 334 33526.17 551.50 2267.43 30.42 2014-11-30 03:03:37.000 334 33526.17 551.55 2267.38 30.42 2014-11-30 03:03:38.000 334 33526.18 551.55 2267.46 30.42 2014-11-30 03:03:39.000 334 33526.25 551.50 2267.48 30.42 2014-11-30 03:03:40.000 334 33526.22 551.49 2267.42 30.42 2014-11-30 03:03:41.000 334 33526.17 551.47 2267.46 30.42 2014-11-30 03:03:42.000 334 33526.19 551.48 2267.46 30.42 2014-11-30 03:03:43.000 334 33526.23 551.49 2267.46 30.42 2014-11-30 03:03:44.000 334 33526.16 551.48 2267.44 30.42 2014-11-30 03:03:45.000 334 33526.10 551.54 2267.49 30.42 2014-11-30 03:03:46.000 334 33526.10 551.53 2267.50 30.42 2014-11-30 03:03:47.000 334 33526.17 551.53 2267.45 30.42 2014-11-30 03:03:48.000 334 33526.06 551.54 2267.36 30.42 2014-11-30 03:03:48.000 334 33526.04 551.58 2267.46 30.42 2014-11-30 03:03:50.000 334 33526.03 551.54 2267.41 30.42 2014-11-30 03:03:51.000 334 33526.03 551.55 2267.45 30.42 2014-11-30 03:03:52.000 334 33526.03 551.58 2267.46 30.42 2014-11-30 03:03:53.000 334 33526.03 551.56 2267.50 30.42 2014-11-30 03:03:54.000 334 33525.96 551.57 2267.44 30.42 2014-11-30 03:03:55.000 334 33526.05 551.58 2267.47 30.42 2014-11-30 03:03:56.000 334 33525.99 551.59 2267.49 30.42 2014-11-30 03:03:57.000 334 33525.94 551.55 2267.48 30.42 2014-11-30 03:03:58.000 334 33526.03 551.55 2267.49 30.42 2014-11-30 03:03:59.000 334 33525.92 551.59 2267.41 30.42 2014-11-30 03:04:00.000 334 33525.86 551.56 2267.47 30.42 2014-11-30 03:04:01.000 334 33525.95 551.57 2267.49 30.42 2014-11-30 03:04:01.000 334 33525.99 551.57 2267.46 30.42 2014-11-30 03:04:03.000 334 33526.00 551.54 2267.48 30.42 2014-11-30 03:04:04.000 334 33526.01 551.55 2267.46 30.42 2014-11-30 03:04:05.000 334 33525.88 551.57 2267.47 30.42 2014-11-30 03:04:06.000 334 33525.92 551.56 2267.39 30.42 2014-11-30 03:04:07.000 334 33525.98 551.54 2267.41 30.42 2014-11-30 03:04:08.000 334 33525.98 551.54 2267.44 30.42 2014-11-30 03:04:09.000 334 33525.88 551.51 2267.49 30.42 2014-11-30 03:04:10.000 334 33525.88 551.54 2267.42 30.42 2014-11-30 03:04:11.000 334 33525.90 551.56 2267.41 30.42 2014-11-30 03:04:12.000 334 33525.85 551.51 2267.48 30.42 2014-11-30 03:04:13.000 334 33525.96 551.55 2267.43 30.42 2014-11-30 03:04:14.000 334 33525.92 551.54 2267.37 30.42 2014-11-30 03:04:15.000 334 33525.85 551.54 2267.38 30.42 2014-11-30 03:04:16.000 334 33525.91 551.55 2267.42 30.42 2014-11-30 03:04:17.000 334 33525.93 551.55 2267.45 30.42 2014-11-30 03:04:18.000 334 33525.89 551.51 2267.49 30.42 2014-11-30 03:04:19.000 334 33525.80 551.52 2267.52 30.42 2014-11-30 03:04:20.000 334 33525.89 551.55 2267.44 30.42 2014-11-30 03:04:21.000 334 33525.84 551.54 2267.50 30.42 2014-11-30 03:04:22.000 334 33525.85 551.52 2267.47 30.42 2014-11-30 03:04:23.000 334 33525.76 551.51 2267.43 30.42 2014-11-30 03:04:24.000 334 33525.73 551.53 2267.52 30.42 2014-11-30 03:04:25.000 334 33525.78 551.57 2267.39 30.42 2014-11-30 03:04:26.000 334 33525.80 551.51 2267.42 30.42 2014-11-30 03:04:27.000 334 33525.82 551.53 2267.42 30.42 2014-11-30 03:04:28.000 334 33525.78 551.51 2267.50 30.42 2014-11-30 03:04:29.000 334 33525.76 551.49 2267.46 30.42 2014-11-30 03:04:30.000 334 33525.79 551.52 2267.44 30.42 2014-11-30 03:04:31.000 334 33525.71 551.54 2267.44 30.42 2014-11-30 03:04:32.000 334 33525.86 551.54 2267.45 30.42 2014-11-30 03:04:33.000 334 33525.81 551.53 2267.40 30.42 2014-11-30 03:04:34.000 334 33525.73 551.46 2267.45 30.42 2014-11-30 03:04:35.000 334 33525.74 551.49 2267.44 30.42 2014-11-30 03:04:36.000 334 33525.81 551.49 2267.52 30.42 2014-11-30 03:04:37.000 334 33525.74 551.48 2267.46 30.42 2014-11-30 03:04:38.000 334 33525.79 551.54 2267.48 30.42 2014-11-30 03:04:39.000 334 33525.71 551.50 2267.52 30.42 2014-11-30 03:04:40.000 334 33525.77 551.49 2267.45 30.42 2014-11-30 03:04:41.000 334 33525.83 551.47 2267.40 30.42 2014-11-30 03:04:42.000 334 33525.73 551.46 2267.51 30.42 2014-11-30 03:04:42.000 334 33525.83 551.48 2267.45 30.42 2014-11-30 03:04:44.000 334 33525.70 551.46 2267.44 30.42 2014-11-30 03:04:45.000 334 33525.83 551.44 2267.43 30.42 2014-11-30 03:04:46.000 334 33525.71 551.49 2267.41 30.42 2014-11-30 03:04:47.000 334 33525.84 551.45 2267.42 30.42 2014-11-30 03:04:48.000 334 33525.80 551.43 2267.42 30.42 2014-11-30 03:04:49.000 334 33525.85 551.46 2267.45 30.42 2014-11-30 03:04:50.000 334 33525.91 551.45 2267.44 30.42 2014-11-30 03:04:51.000 334 33525.78 551.46 2267.45 30.42 2014-11-30 03:04:52.000 334 33525.80 551.42 2267.40 30.42 2014-11-30 03:04:53.000 334 33525.79 551.44 2267.39 30.42 2014-11-30 03:04:54.000 334 33525.78 551.39 2267.42 30.42 2014-11-30 03:04:55.000 334 33525.75 551.45 2267.39 30.42 2014-11-30 03:04:55.000 334 33525.80 551.42 2267.44 30.42 2014-11-30 03:04:57.000 334 33525.70 551.41 2267.39 30.42 2014-11-30 03:04:58.000 334 33525.82 551.43 2267.46 30.42 2014-11-30 03:04:59.000 334 33525.82 551.44 2267.45 30.42 2014-11-30 03:05:00.000 334 33525.93 551.43 2267.39 30.42 2014-11-30 03:05:01.000 334 33525.73 551.38 2267.39 30.42 2014-11-30 03:05:02.000 334 33525.84 551.39 2267.38 30.42 2014-11-30 03:05:03.000 334 33525.84 551.36 2267.36 30.42 2014-11-30 03:05:04.000 334 33525.85 551.45 2267.33 30.42 2014-11-30 03:05:05.000 334 33525.83 551.36 2267.37 30.42 2014-11-30 03:05:06.000 334 33525.92 551.41 2267.30 30.42 2014-11-30 03:05:07.000 334 33525.76 551.36 2267.29 30.42 2014-11-30 03:05:08.000 334 33525.89 551.37 2267.46 30.42 2014-11-30 03:05:09.000 334 33525.82 551.39 2267.44 30.42 2014-11-30 03:05:10.000 334 33525.83 551.39 2267.35 30.42 2014-11-30 03:05:11.000 334 33525.91 551.41 2267.28 30.42 2014-11-30 03:05:12.000 334 33525.82 551.40 2267.43 30.42 2014-11-30 03:05:13.000 334 33525.89 551.36 2267.27 30.42 2014-11-30 03:05:14.000 334 33525.85 551.36 2267.29 30.42 2014-11-30 03:05:15.000 334 33525.80 551.37 2267.31 30.42 2014-11-30 03:05:16.000 334 33525.85 551.36 2267.36 30.42 2014-11-30 03:05:17.000 334 33525.89 551.36 2267.39 30.42 2014-11-30 03:05:18.000 334 33525.89 551.32 2267.33 30.42 2014-11-30 03:05:19.000 334 33525.88 551.32 2267.32 30.42 2014-11-30 03:05:20.000 334 33525.96 551.35 2267.39 30.42 2014-11-30 03:05:21.000 334 33525.91 551.30 2267.36 30.42 2014-11-30 03:05:22.000 334 33525.89 551.32 2267.34 30.42 2014-11-30 03:05:23.000 334 33525.89 551.33 2267.30 30.42 2014-11-30 03:05:24.000 334 33525.88 551.33 2267.33 30.42 2014-11-30 03:05:25.000 334 33525.87 551.34 2267.25 30.42 2014-11-30 03:05:26.000 334 33525.86 551.32 2267.24 30.42 2014-11-30 03:05:27.000 334 33525.92 551.31 2267.28 30.42 2014-11-30 03:05:28.000 334 33525.88 551.32 2267.29 30.42 2014-11-30 03:05:29.000 334 33525.86 551.30 2267.28 30.42 2014-11-30 03:05:30.000 334 33525.88 551.33 2267.32 30.42 2014-11-30 03:05:31.000 334 33525.89 551.32 2267.28 30.42 2014-11-30 03:05:32.000 334 33525.86 551.31 2267.32 30.42 2014-11-30 03:05:33.000 334 33525.87 551.32 2267.38 30.42 2014-11-30 03:05:34.000 334 33525.88 551.28 2267.34 30.42 2014-11-30 03:05:35.000 334 33525.85 551.34 2267.25 30.42 2014-11-30 03:05:36.000 334 33525.86 551.32 2267.27 30.42 2014-11-30 03:05:36.000 334 33525.87 551.29 2267.27 30.42 2014-11-30 03:05:38.000 334 33525.89 551.30 2267.28 30.42 2014-11-30 03:05:39.000 334 33525.83 551.27 2267.28 30.42 2014-11-30 03:05:40.000 334 33525.92 551.32 2267.20 30.42 2014-11-30 03:05:41.000 334 33525.84 551.30 2267.21 30.42 2014-11-30 03:05:42.000 334 33525.88 551.31 2267.29 30.42 2014-11-30 03:05:43.000 334 33525.89 551.32 2267.24 30.42 2014-11-30 03:05:44.000 334 33525.93 551.27 2267.16 30.42 2014-11-30 03:05:45.000 334 33525.88 551.29 2267.09 30.42 2014-11-30 03:05:46.000 334 33525.94 551.25 2267.21 30.42 2014-11-30 03:05:47.000 334 33525.89 551.31 2267.27 30.42 2014-11-30 03:05:48.000 334 33525.85 551.27 2267.26 30.42 2014-11-30 03:05:49.000 334 33525.75 551.25 2267.27 30.42 2014-11-30 03:05:49.000 334 33525.86 551.26 2267.35 30.42 2014-11-30 03:05:51.000 334 33525.77 551.26 2267.26 30.42 2014-11-30 03:05:52.000 334 33525.80 551.27 2267.21 30.42 2014-11-30 03:05:53.000 334 33525.79 551.30 2267.24 30.42 2014-11-30 03:05:54.000 334 33525.88 551.23 2267.27 30.42 2014-11-30 03:05:55.000 334 33525.69 551.24 2267.21 30.42 2014-11-30 03:05:56.000 334 33525.80 551.23 2267.16 30.42 2014-11-30 03:05:57.000 334 33525.71 551.24 2267.22 30.42 2014-11-30 03:05:58.000 334 33525.78 551.30 2267.23 30.42 2014-11-30 03:05:59.000 334 33525.76 551.24 2267.16 30.42 2014-11-30 03:06:00.000 334 33525.73 551.26 2267.15 30.42 2014-11-30 03:06:01.000 334 33525.78 551.23 2267.23 30.42 2014-11-30 03:06:02.000 334 33525.77 551.28 2267.21 30.42 2014-11-30 03:06:03.000 334 33525.76 551.24 2267.17 30.42 2014-11-30 03:06:04.000 334 33525.79 551.22 2267.24 30.42 2014-11-30 03:06:05.000 334 33525.81 551.26 2267.24 30.42 2014-11-30 03:06:06.000 334 33525.79 551.21 2267.29 30.42 2014-11-30 03:06:07.000 334 33525.76 551.19 2267.23 30.42 2014-11-30 03:06:08.000 334 33525.70 551.16 2267.22 30.42 2014-11-30 03:06:09.000 334 33525.73 551.15 2267.27 30.42 2014-11-30 03:06:10.000 334 33525.72 551.18 2267.15 30.42 2014-11-30 03:06:11.000 334 33525.72 551.18 2267.18 30.42 2014-11-30 03:06:12.000 334 33525.79 551.20 2267.15 30.42 2014-11-30 03:06:13.000 334 33525.72 551.21 2267.17 30.42 2014-11-30 03:06:14.000 334 33525.68 551.21 2267.16 30.42 2014-11-30 03:06:15.000 334 33525.73 551.20 2267.21 30.42 2014-11-30 03:06:16.000 334 33525.70 551.17 2267.23 30.42 2014-11-30 03:06:17.000 334 33525.71 551.19 2267.22 30.42 2014-11-30 03:06:18.000 334 33525.65 551.19 2267.21 30.42 2014-11-30 03:06:19.000 334 33525.75 551.17 2267.18 30.42 2014-11-30 03:06:20.000 334 33525.64 551.20 2267.22 30.42 2014-11-30 03:06:21.000 334 33525.58 551.19 2267.19 30.42 2014-11-30 03:06:22.000 334 33525.67 551.18 2267.24 30.42 2014-11-30 03:06:23.000 334 33525.61 551.18 2267.21 30.42 2014-11-30 03:06:24.000 334 33525.63 551.15 2267.22 30.42 2014-11-30 03:06:25.000 334 33525.67 551.18 2267.22 30.42 2014-11-30 03:06:26.000 334 33525.65 551.19 2267.18 30.42 2014-11-30 03:06:27.000 334 33525.63 551.16 2267.24 30.42 2014-11-30 03:06:28.000 334 33525.65 551.12 2267.20 30.42 2014-11-30 03:06:29.000 334 33525.57 551.17 2267.15 30.42 2014-11-30 03:06:30.000 334 33525.57 551.14 2267.20 30.42 2014-11-30 03:06:30.000 334 33525.65 551.10 2267.23 30.42 2014-11-30 03:06:32.000 334 33525.59 551.11 2267.15 30.42 2014-11-30 03:06:33.000 334 33525.62 551.10 2267.19 30.42 2014-11-30 03:06:34.000 334 33525.55 551.16 2267.18 30.42 2014-11-30 03:06:35.000 334 33525.55 551.12 2267.17 30.42 2014-11-30 03:06:36.000 334 33525.51 551.12 2267.20 30.42 2014-11-30 03:06:37.000 334 33525.54 551.10 2267.13 30.42 2014-11-30 03:06:38.000 334 33525.60 551.10 2267.20 30.42 2014-11-30 03:06:39.000 334 33525.63 551.09 2267.22 30.42 2014-11-30 03:06:40.000 334 33525.57 551.11 2267.28 30.42 2014-11-30 03:06:41.000 334 33525.63 551.11 2267.20 30.42 2014-11-30 03:06:42.000 334 33525.55 551.03 2267.11 30.42 2014-11-30 03:06:43.000 334 33525.55 551.07 2267.23 30.42 2014-11-30 03:06:43.000 334 33525.61 551.09 2267.26 30.42 2014-11-30 03:06:45.000 334 33525.53 551.04 2267.22 30.42 2014-11-30 03:06:46.000 334 33525.64 551.08 2267.24 30.42 2014-11-30 03:06:47.000 334 33525.57 551.04 2267.28 30.42 2014-11-30 03:06:48.000 334 33525.52 551.04 2267.20 30.42 2014-11-30 03:06:49.000 334 33525.51 551.06 2267.17 30.42 2014-11-30 03:06:50.000 334 33525.54 551.05 2267.19 30.42 2014-11-30 03:06:51.000 334 33525.46 551.01 2267.17 30.42 2014-11-30 03:06:52.000 334 33525.43 551.03 2267.19 30.42 2014-11-30 03:06:53.000 334 33525.45 551.01 2267.22 30.42 2014-11-30 03:06:54.000 334 33525.52 551.05 2267.22 30.42 2014-11-30 03:06:55.000 334 33525.47 550.98 2267.26 30.42 2014-11-30 03:06:56.000 334 33525.42 550.98 2267.18 30.42 2014-11-30 03:06:57.000 334 33525.51 550.98 2267.21 30.42 2014-11-30 03:06:58.000 334 33525.50 550.95 2267.17 30.42 2014-11-30 03:06:59.000 334 33525.52 551.02 2267.19 30.42 2014-11-30 03:07:00.000 334 33525.56 551.00 2267.17 30.42 2014-11-30 03:07:01.000 334 33525.51 550.99 2267.23 30.42 2014-11-30 03:07:02.000 334 33525.46 550.98 2267.19 30.42 2014-11-30 03:07:03.000 334 33525.55 550.98 2267.15 30.42 2014-11-30 03:07:04.000 334 33525.48 550.95 2267.12 30.42 2014-11-30 03:07:05.000 334 33525.48 550.97 2267.15 30.42 2014-11-30 03:07:06.000 334 33525.48 551.00 2267.12 30.42 2014-11-30 03:07:07.000 334 33525.44 550.99 2267.06 30.42 2014-11-30 03:07:08.000 334 33525.43 550.97 2267.14 30.42 2014-11-30 03:07:09.000 334 33525.39 550.98 2267.17 30.42 2014-11-30 03:07:10.000 334 33525.51 550.99 2267.23 30.42 2014-11-30 03:07:11.000 334 33525.52 550.94 2267.14 30.42 2014-11-30 03:07:12.000 334 33525.40 550.97 2267.15 30.42 2014-11-30 03:07:13.000 334 33525.49 550.92 2267.20 30.42 2014-11-30 03:07:14.000 334 33525.51 550.97 2267.06 30.42 2014-11-30 03:07:15.000 334 33525.42 550.93 2267.05 30.42 2014-11-30 03:07:16.000 334 33525.51 550.90 2267.10 30.42 2014-11-30 03:07:17.000 334 33525.38 550.91 2267.12 30.42 2014-11-30 03:07:18.000 334 33525.51 550.95 2267.13 30.42 2014-11-30 03:07:19.000 334 33525.42 550.92 2267.17 30.42 2014-11-30 03:07:20.000 334 33525.50 550.91 2267.16 30.42 2014-11-30 03:07:21.000 334 33525.46 550.91 2267.11 30.42 2014-11-30 03:07:22.000 334 33525.48 550.96 2267.11 30.42 2014-11-30 03:07:23.000 334 33525.45 550.91 2267.10 30.42 2014-11-30 03:07:24.000 334 33525.48 550.93 2267.07 30.42 2014-11-30 03:07:24.000 334 33525.35 550.90 2267.03 30.42 2014-11-30 03:07:26.000 334 33525.53 550.88 2267.14 30.42 2014-11-30 03:07:27.000 334 33525.50 550.89 2267.16 30.42 2014-11-30 03:07:28.000 334 33525.41 550.89 2267.04 30.42 2014-11-30 03:07:29.000 334 33525.42 550.84 2267.12 30.42 2014-11-30 03:07:30.000 334 33525.52 550.91 2267.04 30.42 2014-11-30 03:07:31.000 334 33525.48 550.84 2267.05 30.42 2014-11-30 03:07:32.000 334 33525.39 550.87 2267.09 30.42 2014-11-30 03:07:33.000 334 33525.43 550.89 2267.09 30.42 2014-11-30 03:07:34.000 334 33525.49 550.85 2267.05 30.42 2014-11-30 03:07:35.000 334 33525.54 550.84 2267.05 30.42 2014-11-30 03:07:36.000 334 33525.58 550.83 2267.16 30.42 2014-11-30 03:07:37.000 334 33525.43 550.83 2267.12 30.42 2014-11-30 03:07:37.000 334 33525.48 550.85 2267.07 30.42 2014-11-30 03:07:39.000 334 33525.47 550.87 2267.03 30.42 2014-11-30 03:07:40.000 334 33525.43 550.82 2267.06 30.42 2014-11-30 03:07:41.000 334 33525.50 550.86 2267.03 30.42 2014-11-30 03:07:42.000 334 33525.50 550.79 2267.05 30.42 2014-11-30 03:07:43.000 334 33525.42 550.82 2267.07 30.42 2014-11-30 03:07:44.000 334 33525.57 550.84 2267.04 30.42 2014-11-30 03:07:45.000 334 33525.48 550.82 2267.09 30.42 2014-11-30 03:07:46.000 334 33525.50 550.80 2267.02 30.42 2014-11-30 03:07:47.000 334 33525.42 550.81 2267.12 30.42 2014-11-30 03:07:48.000 334 33525.42 550.74 2267.02 30.42 2014-11-30 03:07:49.000 334 33525.54 550.80 2267.08 30.42 2014-11-30 03:07:50.000 334 33525.62 550.75 2267.00 30.42 2014-11-30 03:07:51.000 334 33525.62 550.76 2267.06 30.42 2014-11-30 03:07:52.000 334 33525.56 550.83 2267.05 30.42 2014-11-30 03:07:53.000 334 33525.49 550.82 2267.02 30.42 2014-11-30 03:07:54.000 334 33525.42 550.79 2267.03 30.42 2014-11-30 03:07:55.000 334 33525.51 550.81 2267.03 30.42 2014-11-30 03:07:56.000 334 33525.46 550.74 2267.08 30.42 2014-11-30 03:07:57.000 334 33525.46 550.75 2267.04 30.42 2014-11-30 03:07:58.000 334 33525.53 550.75 2267.00 30.42 2014-11-30 03:07:59.000 334 33525.45 550.77 2266.98 30.42 2014-11-30 03:08:00.000 334 33525.45 550.76 2266.99 30.42 2014-11-30 03:08:01.000 334 33525.54 550.75 2266.98 30.42 2014-11-30 03:08:02.000 334 33525.56 550.74 2267.00 30.42 2014-11-30 03:08:03.000 334 33525.45 550.75 2267.02 30.42 2014-11-30 03:08:04.000 334 33525.52 550.73 2267.06 30.42 2014-11-30 03:08:05.000 334 33525.50 550.73 2267.07 30.42 2014-11-30 03:08:06.000 334 33525.45 550.72 2267.03 30.42 2014-11-30 03:08:07.000 334 33525.45 550.75 2267.03 30.42 2014-11-30 03:08:08.000 334 33525.50 550.75 2267.08 30.42 2014-11-30 03:08:09.000 334 33525.48 550.75 2267.08 30.42 2014-11-30 03:08:10.000 334 33525.52 550.71 2266.94 30.42 2014-11-30 03:08:11.000 334 33525.46 550.71 2267.07 30.42 2014-11-30 03:08:12.000 334 33525.59 550.73 2267.05 30.42 2014-11-30 03:08:13.000 334 33525.43 550.77 2267.06 30.42 2014-11-30 03:08:14.000 334 33525.47 550.66 2267.01 30.42 2014-11-30 03:08:15.000 334 33525.49 550.69 2266.96 30.42 2014-11-30 03:08:16.000 334 33525.57 550.69 2267.03 30.42 2014-11-30 03:08:17.000 334 33525.47 550.70 2266.97 30.42 2014-11-30 03:08:18.000 334 33525.52 550.68 2266.93 30.42 2014-11-30 03:08:18.000 334 33525.43 550.73 2267.02 30.42 2014-11-30 03:08:20.000 334 33525.51 550.73 2267.03 30.42 2014-11-30 03:08:21.000 334 33525.54 550.71 2267.02 30.42 2014-11-30 03:08:22.000 334 33525.51 550.69 2267.03 30.42 2014-11-30 03:08:23.000 334 33525.41 550.62 2266.86 30.42 2014-11-30 03:08:24.000 334 33525.51 550.67 2267.01 30.42 2014-11-30 03:08:25.000 334 33525.50 550.69 2266.96 30.42 2014-11-30 03:08:26.000 334 33525.44 550.69 2266.97 30.42 2014-11-30 03:08:27.000 334 33525.43 550.70 2266.95 30.42 2014-11-30 03:08:28.000 334 33525.39 550.63 2267.01 30.42 2014-11-30 03:08:29.000 334 33525.39 550.66 2266.96 30.42 2014-11-30 03:08:30.000 334 33525.43 550.62 2266.96 30.42 2014-11-30 03:08:31.000 334 33525.39 550.65 2267.02 30.42 2014-11-30 03:08:31.000 334 33525.42 550.64 2266.99 30.42 2014-11-30 03:08:33.000 334 33525.49 550.61 2266.96 30.42 2014-11-30 03:08:34.000 334 33525.45 550.64 2266.95 30.42 2014-11-30 03:08:35.000 334 33525.51 550.64 2266.99 30.42 2014-11-30 03:08:36.000 334 33525.52 550.62 2266.97 30.42 2014-11-30 03:08:37.000 334 33525.45 550.60 2267.06 30.42 2014-11-30 03:08:38.000 334 33525.52 550.59 2266.95 30.42 2014-11-30 03:08:39.000 334 33525.43 550.59 2266.97 30.42 2014-11-30 03:08:40.000 334 33525.51 550.59 2266.93 30.42 2014-11-30 03:08:41.000 334 33525.49 550.56 2266.99 30.42 2014-11-30 03:08:42.000 334 33525.50 550.59 2266.95 30.42 2014-11-30 03:08:43.000 334 33525.43 550.55 2266.90 30.42 2014-11-30 03:08:44.000 334 33525.52 550.52 2266.90 30.42 2014-11-30 03:08:45.000 334 33525.43 550.55 2266.89 30.42 2014-11-30 03:08:46.000 334 33525.43 550.55 2266.95 30.42 2014-11-30 03:08:47.000 334 33525.36 550.54 2266.96 30.42 2014-11-30 03:08:48.000 334 33525.45 550.57 2266.86 30.42 2014-11-30 03:08:49.000 334 33525.39 550.57 2266.90 30.42 2014-11-30 03:08:50.000 334 33525.49 550.56 2266.96 30.42 2014-11-30 03:08:51.000 334 33525.48 550.55 2266.90 30.42 2014-11-30 03:08:52.000 334 33525.39 550.61 2266.96 30.42 2014-11-30 03:08:53.000 334 33525.45 550.55 2266.92 30.42 2014-11-30 03:08:54.000 334 33525.35 550.53 2266.96 30.42 2014-11-30 03:08:55.000 334 33525.45 550.52 2266.96 30.42 2014-11-30 03:08:56.000 334 33525.35 550.53 2266.97 30.42 2014-11-30 03:08:57.000 334 33525.37 550.49 2266.97 30.42 2014-11-30 03:08:58.000 334 33525.44 550.48 2267.01 30.42 2014-11-30 03:08:59.000 334 33525.44 550.49 2266.84 30.42 2014-11-30 03:09:00.000 334 33525.50 550.48 2266.99 30.42 2014-11-30 03:09:01.000 334 33525.49 550.48 2266.91 30.42 2014-11-30 03:09:02.000 334 33525.46 550.46 2266.92 30.42 2014-11-30 03:09:03.000 334 33525.40 550.47 2266.96 30.42 2014-11-30 03:09:04.000 334 33525.42 550.51 2266.91 30.42 2014-11-30 03:09:05.000 334 33525.44 550.45 2266.90 30.42 2014-11-30 03:09:06.000 334 33525.46 550.50 2266.97 30.42 2014-11-30 03:09:07.000 334 33525.45 550.47 2266.87 30.42 2014-11-30 03:09:08.000 334 33525.43 550.47 2266.85 30.42 2014-11-30 03:09:09.000 334 33525.41 550.48 2266.90 30.42 2014-11-30 03:09:10.000 334 33525.52 550.44 2266.96 30.42 2014-11-30 03:09:11.000 334 33525.45 550.49 2266.92 30.42 2014-11-30 03:09:12.000 334 33525.44 550.47 2266.90 30.42 2014-11-30 03:09:12.000 334 33525.37 550.46 2266.94 30.42 2014-11-30 03:09:14.000 334 33525.47 550.47 2266.92 30.42 2014-11-30 03:09:15.000 334 33525.35 550.42 2266.93 30.42 2014-11-30 03:09:16.000 334 33525.51 550.45 2266.94 30.42 2014-11-30 03:09:17.000 334 33525.49 550.38 2266.91 30.42 2014-11-30 03:09:18.000 334 33525.42 550.42 2266.84 30.42 2014-11-30 03:09:19.000 334 33525.45 550.41 2266.87 30.42 2014-11-30 03:09:20.000 334 33525.45 550.37 2266.89 30.42 2014-11-30 03:09:21.000 334 33525.44 550.34 2266.91 30.42 2014-11-30 03:09:22.000 334 33525.36 550.41 2266.89 30.42 2014-11-30 03:09:23.000 334 33525.49 550.38 2266.86 30.42 2014-11-30 03:09:24.000 334 33525.45 550.39 2266.85 30.42 2014-11-30 03:09:25.000 334 33525.46 550.38 2266.81 30.42 2014-11-30 03:09:25.000 334 33525.39 550.34 2266.93 30.42 2014-11-30 03:09:27.000 334 33525.53 550.34 2266.96 30.42 2014-11-30 03:09:28.000 334 33525.49 550.34 2266.95 30.42 2014-11-30 03:09:29.000 334 33525.50 550.37 2266.89 30.42 2014-11-30 03:09:30.000 334 33525.39 550.34 2266.87 30.42 2014-11-30 03:09:31.000 334 33525.62 550.36 2266.93 30.42 2014-11-30 03:09:32.000 334 33525.41 550.32 2266.84 30.42 2014-11-30 03:09:33.000 334 33525.46 550.36 2266.87 30.42 2014-11-30 03:09:34.000 334 33525.57 550.33 2266.88 30.42 2014-11-30 03:09:35.000 334 33525.58 550.31 2266.87 30.42 2014-11-30 03:09:36.000 334 33525.45 550.28 2266.83 30.42 2014-11-30 03:09:37.000 334 33525.48 550.35 2266.82 30.42 2014-11-30 03:09:38.000 334 33525.57 550.30 2266.86 30.42 2014-11-30 03:09:39.000 334 33525.56 550.33 2266.78 30.42 2014-11-30 03:09:40.000 334 33525.57 550.32 2266.90 30.42 2014-11-30 03:09:41.000 334 33525.46 550.35 2266.89 30.42 2014-11-30 03:09:42.000 334 33525.47 550.29 2266.77 30.42 2014-11-30 03:09:43.000 334 33525.55 550.30 2266.84 30.42 2014-11-30 03:09:44.000 334 33525.45 550.29 2266.81 30.42 2014-11-30 03:09:45.000 334 33525.40 550.26 2266.81 30.42 2014-11-30 03:09:46.000 334 33525.45 550.29 2266.84 30.42 2014-11-30 03:09:47.000 334 33525.42 550.30 2266.77 30.42 2014-11-30 03:09:48.000 334 33525.36 550.32 2266.78 30.42 2014-11-30 03:09:49.000 334 33525.41 550.32 2266.80 30.42 2014-11-30 03:09:50.000 334 33525.36 550.29 2266.81 30.42 2014-11-30 03:09:51.000 334 33525.39 550.28 2266.84 30.42 2014-11-30 03:09:52.000 334 33525.35 550.26 2266.77 30.42 2014-11-30 03:09:53.000 334 33525.32 550.28 2266.93 30.42 2014-11-30 03:09:54.000 334 33525.40 550.27 2266.87 30.42 2014-11-30 03:09:55.000 334 33525.36 550.26 2266.91 30.42 2014-11-30 03:09:56.000 334 33525.45 550.21 2266.90 30.42 2014-11-30 03:09:57.000 334 33525.42 550.21 2266.87 30.42 2014-11-30 03:09:58.000 334 33525.52 550.19 2266.87 30.42 2014-11-30 03:09:59.000 334 33525.46 550.24 2266.94 30.42 2014-11-30 03:10:00.000 334 33525.50 550.19 2266.84 30.42 2014-11-30 03:10:01.000 334 33525.53 550.16 2266.86 30.42 2014-11-30 03:10:02.000 334 33525.48 550.18 2266.84 30.42 2014-11-30 03:10:03.000 334 33525.54 550.13 2266.77 30.42 2014-11-30 03:10:04.000 334 33525.41 550.21 2266.86 30.42 2014-11-30 03:10:05.000 334 33525.39 550.14 2266.81 30.42 2014-11-30 03:10:06.000 334 33525.40 550.18 2266.93 30.42 2014-11-30 03:10:06.000 334 33525.47 550.16 2266.81 30.42 2014-11-30 03:10:08.000 334 33525.42 550.22 2266.87 30.42 2014-11-30 03:10:09.000 334 33525.42 550.21 2266.89 30.42 2014-11-30 03:10:10.000 334 33525.38 550.20 2266.81 30.42 2014-11-30 03:10:11.000 334 33525.30 550.21 2266.89 30.42 2014-11-30 03:10:12.000 334 33525.29 550.22 2266.78 30.42 2014-11-30 03:10:13.000 334 33525.37 550.19 2266.83 30.42 2014-11-30 03:10:14.000 334 33525.28 550.22 2266.84 30.42 2014-11-30 03:10:15.000 334 33525.33 550.15 2266.88 30.42 2014-11-30 03:10:16.000 334 33525.45 550.11 2266.82 30.42 2014-11-30 03:10:17.000 334 33525.50 550.11 2266.83 30.42 2014-11-30 03:10:18.000 334 33525.47 550.14 2266.89 30.42 2014-11-30 03:10:19.000 334 33525.57 550.09 2266.89 30.42 2014-11-30 03:10:19.000 334 33525.45 550.11 2266.85 30.42 2014-11-30 03:10:21.000 334 33525.52 550.09 2266.91 30.42 2014-11-30 03:10:22.000 334 33525.55 550.10 2266.85 30.42 2014-11-30 03:10:23.000 334 33525.50 550.13 2266.79 30.42 2014-11-30 03:10:24.000 334 33525.40 550.08 2266.78 30.42 2014-11-30 03:10:25.000 334 33525.43 550.13 2266.74 30.42 2014-11-30 03:10:26.000 334 33525.43 550.13 2266.80 30.42 2014-11-30 03:10:27.000 334 33525.46 550.08 2266.83 30.42 2014-11-30 03:10:28.000 334 33525.36 550.13 2266.81 30.42 2014-11-30 03:10:29.000 334 33525.46 550.16 2266.82 30.42 2014-11-30 03:10:30.000 334 33525.35 550.16 2266.86 30.42 2014-11-30 03:10:31.000 334 33525.32 550.13 2266.83 30.42 2014-11-30 03:10:32.000 334 33525.35 550.15 2266.80 30.42 2014-11-30 03:10:33.000 334 33525.27 550.13 2266.78 30.42 2014-11-30 03:10:34.000 334 33525.35 550.13 2266.72 30.42 2014-11-30 03:10:35.000 334 33525.36 550.11 2266.81 30.42 2014-11-30 03:10:36.000 334 33525.41 550.06 2266.90 30.42 2014-11-30 03:10:37.000 334 33525.40 550.09 2266.83 30.42 2014-11-30 03:10:38.000 334 33525.46 550.08 2266.86 30.42 2014-11-30 03:10:39.000 334 33525.43 550.05 2266.90 30.42 2014-11-30 03:10:40.000 334 33525.42 550.03 2266.83 30.42 2014-11-30 03:10:41.000 334 33525.51 550.02 2266.87 30.42 2014-11-30 03:10:42.000 334 33525.39 550.03 2266.87 30.42 2014-11-30 03:10:43.000 334 33525.42 550.03 2266.70 30.42 2014-11-30 03:10:44.000 334 33525.32 550.04 2266.81 30.42 2014-11-30 03:10:45.000 334 33525.38 550.06 2266.80 30.42 2014-11-30 03:10:46.000 334 33525.31 550.00 2266.83 30.42 2014-11-30 03:10:47.000 334 33525.30 550.07 2266.78 30.42 2014-11-30 03:10:48.000 334 33525.30 550.04 2266.79 30.42 2014-11-30 03:10:49.000 334 33525.36 550.00 2266.79 30.42 2014-11-30 03:10:50.000 334 33525.44 550.01 2266.84 30.42 2014-11-30 03:10:51.000 334 33525.33 550.00 2266.80 30.42 2014-11-30 03:10:52.000 334 33525.36 549.97 2266.87 30.42 2014-11-30 03:10:53.000 334 33525.40 550.00 2266.77 30.42 2014-11-30 03:10:54.000 334 33525.38 549.96 2266.80 30.42 2014-11-30 03:10:55.000 334 33525.46 549.96 2266.78 30.42 2014-11-30 03:10:56.000 334 33525.33 549.90 2266.88 30.42 2014-11-30 03:10:57.000 334 33525.34 549.89 2266.83 30.42 2014-11-30 03:10:58.000 334 33525.50 549.86 2266.87 30.42 2014-11-30 03:10:59.000 334 33525.48 549.96 2266.85 30.42 2014-11-30 03:11:00.000 334 33525.42 549.94 2266.78 30.42 2014-11-30 03:11:00.000 334 33525.44 549.94 2266.76 30.42 2014-11-30 03:11:02.000 334 33525.46 549.93 2266.81 30.42 2014-11-30 03:11:03.000 334 33525.40 549.93 2266.81 30.42 2014-11-30 03:11:04.000 334 33525.42 549.96 2266.83 30.42 2014-11-30 03:11:05.000 334 33525.37 549.92 2266.80 30.43 2014-11-30 03:11:06.000 334 33525.33 549.96 2266.72 30.42 2014-11-30 03:11:07.000 334 33525.36 549.90 2266.77 30.42 2014-11-30 03:11:08.000 334 33525.28 549.92 2266.73 30.43 2014-11-30 03:11:09.000 334 33525.30 549.89 2266.71 30.43 2014-11-30 03:11:10.000 334 33525.43 549.86 2266.77 30.43 2014-11-30 03:11:11.000 334 33525.42 549.84 2266.80 30.43 2014-11-30 03:11:12.000 334 33525.48 549.86 2266.77 30.43 2014-11-30 03:11:13.000 334 33525.53 549.84 2266.87 30.43 2014-11-30 03:11:13.000 334 33525.53 549.83 2266.79 30.42 2014-11-30 03:11:15.000 334 33525.43 549.78 2266.77 30.42 2014-11-30 03:11:16.000 334 33525.56 549.79 2266.75 30.42 2014-11-30 03:11:17.000 334 33525.55 549.83 2266.79 30.43 2014-11-30 03:11:18.000 334 33525.47 549.79 2266.74 30.42 2014-11-30 03:11:19.000 334 33525.51 549.81 2266.76 30.43 2014-11-30 03:11:20.000 334 33525.46 549.79 2266.75 30.42 2014-11-30 03:11:21.000 334 33525.47 549.79 2266.70 30.42 2014-11-30 03:11:22.000 334 33525.47 549.83 2266.62 30.43 2014-11-30 03:11:23.000 334 33525.42 549.84 2266.77 30.43 2014-11-30 03:11:24.000 334 33525.38 549.85 2266.68 30.43 2014-11-30 03:11:25.000 334 33525.39 549.86 2266.72 30.43 2014-11-30 03:11:26.000 334 33525.32 549.83 2266.78 30.43 2014-11-30 03:11:27.000 334 33525.39 549.84 2266.72 30.43 2014-11-30 03:11:28.000 334 33525.45 549.83 2266.80 30.43 2014-11-30 03:11:29.000 334 33525.58 549.81 2266.71 30.43 2014-11-30 03:11:30.000 334 33525.54 549.79 2266.72 30.43 2014-11-30 03:11:31.000 334 33525.52 549.81 2266.73 30.42 2014-11-30 03:11:32.000 334 33525.50 549.75 2266.76 30.43 2014-11-30 03:11:33.000 334 33525.48 549.76 2266.76 30.43 2014-11-30 03:11:34.000 334 33525.54 549.70 2266.78 30.43 2014-11-30 03:11:35.000 334 33525.60 549.68 2266.70 30.43 2014-11-30 03:11:36.000 334 33525.66 549.66 2266.72 30.43 2014-11-30 03:11:37.000 334 33525.65 549.64 2266.69 30.43 2014-11-30 03:11:38.000 334 33525.67 549.65 2266.61 30.43 2014-11-30 03:11:39.000 334 33525.62 549.65 2266.56 30.43 2014-11-30 03:11:40.000 334 33525.58 549.68 2266.63 30.43 2014-11-30 03:11:41.000 334 33525.66 549.70 2266.68 30.43 2014-11-30 03:11:42.000 334 33525.60 549.66 2266.70 30.43 2014-11-30 03:11:43.000 334 33525.57 549.70 2266.66 30.43 2014-11-30 03:11:44.000 334 33525.48 549.74 2266.57 30.42 2014-11-30 03:11:45.000 334 33525.57 549.74 2266.55 30.42 2014-11-30 03:11:46.000 334 33525.48 549.76 2266.59 30.42 2014-11-30 03:11:47.000 334 33525.59 549.74 2266.66 30.42 2014-11-30 03:11:48.000 334 33525.48 549.76 2266.68 30.42 2014-11-30 03:11:49.000 334 33525.38 549.74 2266.68 30.42 2014-11-30 03:11:50.000 334 33525.58 549.77 2266.66 30.42 2014-11-30 03:11:51.000 334 33525.52 549.74 2266.65 30.42 2014-11-30 03:11:52.000 334 33525.57 549.73 2266.62 30.42 2014-11-30 03:11:53.000 334 33525.63 549.72 2266.70 30.42 2014-11-30 03:11:54.000 334 33525.63 549.71 2266.64 30.42 2014-11-30 03:11:54.000 334 33525.63 549.72 2266.68 30.42 2014-11-30 03:11:56.000 334 33525.70 549.71 2266.66 30.43 2014-11-30 03:11:57.000 334 33525.76 549.69 2266.60 30.42 2014-11-30 03:11:58.000 334 33525.69 549.66 2266.70 30.42 2014-11-30 03:11:59.000 334 33525.69 549.66 2266.59 30.42 2014-11-30 03:12:00.000 334 33525.73 549.68 2266.70 30.42 2014-11-30 03:12:01.000 334 33525.65 549.69 2266.67 30.42 2014-11-30 03:12:02.000 334 33525.64 549.68 2266.64 30.43 2014-11-30 03:12:03.000 334 33525.63 549.68 2266.65 30.43 2014-11-30 03:12:04.000 334 33525.68 549.72 2266.68 30.42 2014-11-30 03:12:05.000 334 33525.66 549.67 2266.66 30.42 2014-11-30 03:12:06.000 334 33525.64 549.70 2266.74 30.42 2014-11-30 03:12:07.000 334 33525.66 549.69 2266.67 30.42 2014-11-30 03:12:07.000 334 33525.68 549.65 2266.66 30.42 2014-11-30 03:12:09.000 334 33525.65 549.65 2266.69 30.42 2014-11-30 03:12:10.000 334 33525.65 549.64 2266.65 30.42 2014-11-30 03:12:11.000 334 33525.71 549.62 2266.68 30.42 2014-11-30 03:12:12.000 334 33525.70 549.57 2266.61 30.42 2014-11-30 03:12:13.000 334 33525.73 549.58 2266.62 30.42 2014-11-30 03:12:14.000 334 33525.68 549.58 2266.65 30.43 2014-11-30 03:12:15.000 334 33525.68 549.55 2266.62 30.42 2014-11-30 03:12:16.000 334 33525.74 549.55 2266.66 30.42 2014-11-30 03:12:17.000 334 33525.75 549.58 2266.56 30.42 2014-11-30 03:12:18.000 334 33525.57 549.52 2266.65 30.42 2014-11-30 03:12:19.000 334 33525.80 549.57 2266.70 30.42 2014-11-30 03:12:20.000 334 33525.66 549.56 2266.61 30.43 2014-11-30 03:12:21.000 334 33525.59 549.59 2266.62 30.43 2014-11-30 03:12:22.000 334 33525.71 549.55 2266.65 30.43 2014-11-30 03:12:23.000 334 33525.68 549.60 2266.70 30.43 2014-11-30 03:12:24.000 334 33525.73 549.54 2266.70 30.43 2014-11-30 03:12:25.000 334 33525.63 549.58 2266.75 30.43 2014-11-30 03:12:26.000 334 33525.54 549.55 2266.61 30.43 2014-11-30 03:12:27.000 334 33525.61 549.56 2266.70 30.43 2014-11-30 03:12:28.000 334 33525.60 549.53 2266.67 30.43 2014-11-30 03:12:29.000 334 33525.68 549.56 2266.62 30.43 2014-11-30 03:12:30.000 334 33525.73 549.54 2266.70 30.43 2014-11-30 03:12:31.000 334 33525.78 549.53 2266.71 30.43 2014-11-30 03:12:32.000 334 33525.69 549.49 2266.70 30.43 2014-11-30 03:12:33.000 334 33525.73 549.44 2266.66 30.43 2014-11-30 03:12:34.000 334 33525.82 549.50 2266.65 30.43 2014-11-30 03:12:35.000 334 33525.79 549.44 2266.57 30.43 2014-11-30 03:12:36.000 334 33525.75 549.46 2266.61 30.43 2014-11-30 03:12:37.000 334 33525.77 549.43 2266.67 30.43 2014-11-30 03:12:38.000 334 33525.78 549.42 2266.59 30.43 2014-11-30 03:12:39.000 334 33525.86 549.43 2266.66 30.43 2014-11-30 03:12:40.000 334 33525.85 549.49 2266.65 30.43 2014-11-30 03:12:41.000 334 33525.80 549.49 2266.70 30.43 2014-11-30 03:12:42.000 334 33525.70 549.44 2266.71 30.43 2014-11-30 03:12:43.000 334 33525.74 549.49 2266.76 30.43 2014-11-30 03:12:44.000 334 33525.71 549.45 2266.61 30.43 2014-11-30 03:12:45.000 334 33525.68 549.44 2266.63 30.43 2014-11-30 03:12:46.000 334 33525.64 549.48 2266.65 30.43 2014-11-30 03:12:47.000 334 33525.53 549.51 2266.66 30.43 2014-11-30 03:12:48.000 334 33525.59 549.48 2266.58 30.43 2014-11-30 03:12:48.000 334 33525.72 549.44 2266.68 30.43 2014-11-30 03:12:50.000 334 33525.73 549.46 2266.61 30.43 2014-11-30 03:12:51.000 334 33525.73 549.44 2266.64 30.43 2014-11-30 03:12:52.000 334 33525.75 549.39 2266.62 30.43 2014-11-30 03:12:53.000 334 33525.75 549.43 2266.71 30.43 2014-11-30 03:12:54.000 334 33525.63 549.39 2266.67 30.43 2014-11-30 03:12:55.000 334 33525.73 549.43 2266.66 30.43 2014-11-30 03:12:56.000 334 33525.75 549.35 2266.62 30.43 2014-11-30 03:12:57.000 334 33525.75 549.37 2266.59 30.43 2014-11-30 03:12:58.000 334 33525.73 549.41 2266.64 30.43 2014-11-30 03:12:59.000 334 33525.76 549.36 2266.76 30.43 2014-11-30 03:13:00.000 334 33525.75 549.41 2266.67 30.43 2014-11-30 03:13:01.000 334 33525.74 549.40 2266.53 30.43 2014-11-30 03:13:01.000 334 33525.68 549.40 2266.62 30.43 2014-11-30 03:13:03.000 334 33525.67 549.41 2266.58 30.43 2014-11-30 03:13:04.000 334 33525.68 549.43 2266.61 30.43 2014-11-30 03:13:05.000 334 33525.61 549.43 2266.55 30.43 2014-11-30 03:13:06.000 334 33525.74 549.38 2266.67 30.43 2014-11-30 03:13:07.000 334 33525.60 549.41 2266.72 30.43 2014-11-30 03:13:08.000 334 33525.60 549.37 2266.61 30.43 2014-11-30 03:13:09.000 334 33525.58 549.35 2266.70 30.43 2014-11-30 03:13:10.000 334 33525.61 549.39 2266.52 30.43 2014-11-30 03:13:11.000 334 33525.63 549.32 2266.64 30.43 2014-11-30 03:13:12.000 334 33525.59 549.36 2266.65 30.43 2014-11-30 03:13:13.000 334 33525.62 549.34 2266.65 30.43 2014-11-30 03:13:14.000 334 33525.65 549.34 2266.70 30.43 2014-11-30 03:13:15.000 334 33525.64 549.33 2266.66 30.43 2014-11-30 03:13:16.000 334 33525.67 549.33 2266.62 30.43 2014-11-30 03:13:17.000 334 33525.80 549.26 2266.64 30.43 2014-11-30 03:13:18.000 334 33525.75 549.30 2266.66 30.43 2014-11-30 03:13:19.000 334 33525.67 549.31 2266.70 30.43 2014-11-30 03:13:20.000 334 33525.70 549.32 2266.69 30.43 2014-11-30 03:13:21.000 334 33525.65 549.29 2266.58 30.43 2014-11-30 03:13:22.000 334 33525.79 549.25 2266.66 30.43 2014-11-30 03:13:23.000 334 33525.68 549.29 2266.69 30.43 2014-11-30 03:13:24.000 334 33525.63 549.26 2266.63 30.43 2014-11-30 03:13:25.000 334 33525.70 549.25 2266.67 30.43 2014-11-30 03:13:26.000 334 33525.71 549.22 2266.68 30.43 2014-11-30 03:13:27.000 334 33525.75 549.21 2266.64 30.43 2014-11-30 03:13:28.000 334 33525.79 549.20 2266.71 30.43 2014-11-30 03:13:29.000 334 33525.68 549.24 2266.59 30.43 2014-11-30 03:13:30.000 334 33525.79 549.22 2266.66 30.43 2014-11-30 03:13:31.000 334 33525.65 549.21 2266.66 30.43 2014-11-30 03:13:32.000 334 33525.78 549.24 2266.63 30.43 2014-11-30 03:13:33.000 334 33525.70 549.23 2266.64 30.43 2014-11-30 03:13:34.000 334 33525.71 549.18 2266.66 30.43 2014-11-30 03:13:35.000 334 33525.83 549.18 2266.69 30.43 2014-11-30 03:13:36.000 334 33525.68 549.16 2266.58 30.43 2014-11-30 03:13:37.000 334 33525.83 549.15 2266.76 30.43 2014-11-30 03:13:38.000 334 33525.73 549.19 2266.67 30.43 2014-11-30 03:13:39.000 334 33525.83 549.17 2266.63 30.43 2014-11-30 03:13:40.000 334 33525.75 549.19 2266.71 30.43 2014-11-30 03:13:41.000 334 33525.83 549.18 2266.59 30.43 2014-11-30 03:13:42.000 334 33525.76 549.08 2266.67 30.43 2014-11-30 03:13:42.000 334 33525.77 549.16 2266.62 30.43 2014-11-30 03:13:44.000 334 33525.78 549.15 2266.58 30.43 2014-11-30 03:13:45.000 334 33525.80 549.15 2266.62 30.43 2014-11-30 03:13:46.000 334 33525.78 549.09 2266.65 30.43 2014-11-30 03:13:47.000 334 33525.80 549.14 2266.59 30.43 2014-11-30 03:13:48.000 334 33525.84 549.10 2266.64 30.43 2014-11-30 03:13:49.000 334 33525.85 549.08 2266.61 30.43 2014-11-30 03:13:50.000 334 33525.88 549.09 2266.61 30.43 2014-11-30 03:13:51.000 334 33525.80 549.07 2266.62 30.43 2014-11-30 03:13:52.000 334 33525.98 549.08 2266.59 30.43 2014-11-30 03:13:53.000 334 33525.96 549.04 2266.68 30.43 2014-11-30 03:13:54.000 334 33525.82 549.07 2266.68 30.43 2014-11-30 03:13:55.000 334 33525.88 549.09 2266.65 30.43 2014-11-30 03:13:55.000 334 33525.85 549.08 2266.61 30.43 2014-11-30 03:13:57.000 334 33525.89 549.11 2266.58 30.43 2014-11-30 03:13:58.000 334 33525.85 549.08 2266.60 30.43 2014-11-30 03:13:59.000 334 33525.92 549.09 2266.64 30.43 2014-11-30 03:14:00.000 334 33525.88 549.09 2266.62 30.43 2014-11-30 03:14:01.000 334 33525.76 549.08 2266.58 30.43 2014-11-30 03:14:02.000 334 33525.78 549.12 2266.53 30.43 2014-11-30 03:14:03.000 334 33525.79 549.08 2266.54 30.43 2014-11-30 03:14:04.000 334 33525.91 549.11 2266.56 30.43 2014-11-30 03:14:05.000 334 33525.85 549.04 2266.61 30.43 2014-11-30 03:14:06.000 334 33525.85 549.07 2266.51 30.43 2014-11-30 03:14:07.000 334 33525.95 549.06 2266.56 30.43 2014-11-30 03:14:08.000 334 33525.92 549.05 2266.51 30.43 2014-11-30 03:14:09.000 334 33525.94 549.00 2266.59 30.43 2014-11-30 03:14:10.000 334 33525.94 549.05 2266.56 30.43 2014-11-30 03:14:11.000 334 33525.95 549.04 2266.58 30.43 2014-11-30 03:14:12.000 334 33526.01 548.99 2266.53 30.43 2014-11-30 03:14:13.000 334 33526.03 549.03 2266.49 30.43 2014-11-30 03:14:14.000 334 33525.95 549.08 2266.58 30.43 2014-11-30 03:14:15.000 334 33525.86 549.04 2266.56 30.43 2014-11-30 03:14:16.000 334 33525.96 549.03 2266.59 30.43 2014-11-30 03:14:17.000 334 33525.91 549.08 2266.58 30.43 2014-11-30 03:14:18.000 334 33525.93 549.05 2266.59 30.43 2014-11-30 03:14:19.000 334 33525.78 549.07 2266.56 30.43 2014-11-30 03:14:20.000 334 33525.94 549.03 2266.63 30.43 2014-11-30 03:14:21.000 334 33525.86 549.05 2266.65 30.43 2014-11-30 03:14:22.000 334 33525.92 548.96 2266.58 30.43 2014-11-30 03:14:23.000 334 33525.90 548.95 2266.61 30.43 2014-11-30 03:14:24.000 334 33525.88 548.98 2266.63 30.43 2014-11-30 03:14:25.000 334 33525.98 548.99 2266.59 30.43 2014-11-30 03:14:26.000 334 33525.93 548.96 2266.65 30.43 2014-11-30 03:14:27.000 334 33525.88 548.96 2266.60 30.43 2014-11-30 03:14:28.000 334 33525.94 548.98 2266.61 30.43 2014-11-30 03:14:29.000 334 33525.96 548.96 2266.52 30.43 2014-11-30 03:14:30.000 334 33525.83 548.94 2266.62 30.43 2014-11-30 03:14:31.000 334 33526.00 548.94 2266.53 30.43 2014-11-30 03:14:32.000 334 33525.92 548.99 2266.61 30.43 2014-11-30 03:14:33.000 334 33525.94 549.01 2266.61 30.43 2014-11-30 03:14:34.000 334 33525.89 548.99 2266.51 30.43 2014-11-30 03:14:35.000 334 33525.90 549.00 2266.58 30.43 2014-11-30 03:14:36.000 334 33525.87 548.95 2266.56 30.43 2014-11-30 03:14:36.000 334 33525.92 548.98 2266.58 30.43 2014-11-30 03:14:38.000 334 33525.97 548.97 2266.65 30.43 2014-11-30 03:14:39.000 334 33525.88 548.93 2266.62 30.43 2014-11-30 03:14:40.000 334 33525.96 548.91 2266.64 30.43 2014-11-30 03:14:41.000 334 33525.97 548.91 2266.59 30.43 2014-11-30 03:14:42.000 334 33525.94 548.92 2266.61 30.43 2014-11-30 03:14:43.000 334 33525.96 548.89 2266.52 30.43 2014-11-30 03:14:44.000 334 33526.10 548.92 2266.56 30.43 2014-11-30 03:14:45.000 334 33526.03 548.91 2266.52 30.43 2014-11-30 03:14:46.000 334 33525.94 548.90 2266.57 30.43 2014-11-30 03:14:47.000 334 33526.04 548.88 2266.57 30.43 2014-11-30 03:14:48.000 334 33525.98 548.91 2266.53 30.43 2014-11-30 03:14:49.000 334 33525.97 548.90 2266.65 30.43 2014-11-30 03:14:49.000 334 33526.01 548.88 2266.55 30.43 2014-11-30 03:14:51.000 334 33525.95 548.89 2266.56 30.43 2014-11-30 03:14:52.000 334 33526.02 548.88 2266.63 30.43 2014-11-30 03:14:53.000 334 33525.96 548.92 2266.53 30.43 2014-11-30 03:14:54.000 334 33526.04 548.92 2266.61 30.43 2014-11-30 03:14:55.000 334 33525.98 548.95 2266.51 30.43 2014-11-30 03:14:56.000 334 33525.92 548.89 2266.55 30.43 2014-11-30 03:14:57.000 334 33525.90 548.89 2266.51 30.43 2014-11-30 03:14:58.000 334 33525.85 548.94 2266.57 30.43 2014-11-30 03:14:59.000 334 33525.92 548.90 2266.46 30.43 2014-11-30 03:15:00.000 334 33525.89 548.93 2266.60 30.43 2014-11-30 03:15:01.000 334 33525.83 548.90 2266.53 30.43 2014-11-30 03:15:02.000 334 33525.97 548.88 2266.65 30.43 2014-11-30 03:15:03.000 334 33525.91 548.88 2266.64 30.43 2014-11-30 03:15:04.000 334 33525.98 548.87 2266.62 30.43 2014-11-30 03:15:05.000 334 33526.02 548.88 2266.62 30.43 2014-11-30 03:15:06.000 334 33525.97 548.87 2266.59 30.43 2014-11-30 03:15:07.000 334 33526.08 548.85 2266.62 30.43 2014-11-30 03:15:08.000 334 33526.06 548.85 2266.55 30.43 2014-11-30 03:15:09.000 334 33526.02 548.81 2266.55 30.43 2014-11-30 03:15:10.000 334 33526.08 548.86 2266.61 30.43 2014-11-30 03:15:11.000 334 33526.02 548.81 2266.61 30.43 2014-11-30 03:15:12.000 334 33525.96 548.89 2266.58 30.43 2014-11-30 03:15:13.000 334 33526.01 548.89 2266.62 30.43 2014-11-30 03:15:14.000 334 33526.01 548.86 2266.58 30.43 2014-11-30 03:15:15.000 334 33526.08 548.86 2266.58 30.43 2014-11-30 03:15:16.000 334 33526.01 548.86 2266.51 30.43 2014-11-30 03:15:17.000 334 33525.97 548.89 2266.52 30.43 2014-11-30 03:15:18.000 334 33525.91 548.89 2266.54 30.43 2014-11-30 03:15:19.000 334 33525.91 548.90 2266.55 30.43 2014-11-30 03:15:20.000 334 33525.92 548.89 2266.57 30.43 2014-11-30 03:15:21.000 334 33525.88 548.89 2266.59 30.43 2014-11-30 03:15:22.000 334 33525.93 548.88 2266.56 30.43 2014-11-30 03:15:23.000 334 33525.99 548.94 2266.61 30.43 2014-11-30 03:15:24.000 334 33525.90 548.87 2266.60 30.43 2014-11-30 03:15:25.000 334 33525.92 548.85 2266.69 30.43 2014-11-30 03:15:26.000 334 33526.14 548.89 2266.66 30.43 2014-11-30 03:15:27.000 334 33526.08 548.89 2266.61 30.43 2014-11-30 03:15:28.000 334 33526.05 548.90 2266.58 30.43 2014-11-30 03:15:29.000 334 33526.08 548.87 2266.61 30.43 2014-11-30 03:15:30.000 334 33526.04 548.83 2266.63 30.43 2014-11-30 03:15:30.000 334 33525.99 548.84 2266.64 30.43 2014-11-30 03:15:32.000 334 33526.02 548.81 2266.52 30.43 2014-11-30 03:15:33.000 334 33525.95 548.82 2266.54 30.43 2014-11-30 03:15:34.000 334 33525.97 548.82 2266.64 30.43 2014-11-30 03:15:35.000 334 33526.00 548.85 2266.62 30.43 2014-11-30 03:15:36.000 334 33526.07 548.86 2266.61 30.43 2014-11-30 03:15:37.000 334 33526.07 548.86 2266.55 30.43 2014-11-30 03:15:38.000 334 33526.00 548.83 2266.65 30.43 2014-11-30 03:15:39.000 334 33525.96 548.84 2266.61 30.43 2014-11-30 03:15:40.000 334 33525.95 548.82 2266.69 30.43 2014-11-30 03:15:41.000 334 33525.91 548.85 2266.62 30.43 2014-11-30 03:15:42.000 334 33526.07 548.83 2266.64 30.43 2014-11-30 03:15:43.000 334 33525.94 548.85 2266.69 30.43 2014-11-30 03:15:43.000 334 33526.03 548.85 2266.61 30.43 2014-11-30 03:15:45.000 334 33525.94 548.83 2266.68 30.43 2014-11-30 03:15:46.000 334 33526.09 548.84 2266.61 30.43 2014-11-30 03:15:47.000 334 33525.93 548.82 2266.68 30.43 2014-11-30 03:15:48.000 334 33525.91 548.85 2266.65 30.43 2014-11-30 03:15:49.000 334 33525.95 548.87 2266.65 30.43 2014-11-30 03:15:50.000 334 33525.95 548.82 2266.61 30.43 2014-11-30 03:15:51.000 334 33526.04 548.83 2266.61 30.43 2014-11-30 03:15:52.000 334 33525.95 548.87 2266.73 30.43 2014-11-30 03:15:53.000 334 33525.98 548.84 2266.71 30.43 2014-11-30 03:15:54.000 334 33525.96 548.82 2266.61 30.43 2014-11-30 03:15:55.000 334 33525.88 548.85 2266.62 30.43 2014-11-30 03:15:56.000 334 33525.90 548.82 2266.58 30.43 2014-11-30 03:15:57.000 334 33525.88 548.83 2266.55 30.43 2014-11-30 03:15:58.000 334 33525.94 548.82 2266.65 30.43 2014-11-30 03:15:59.000 334 33525.92 548.84 2266.61 30.43 2014-11-30 03:16:00.000 334 33525.95 548.79 2266.59 30.43 2014-11-30 03:16:01.000 334 33525.95 548.80 2266.66 30.43 2014-11-30 03:16:02.000 334 33525.98 548.80 2266.61 30.43 2014-11-30 03:16:03.000 334 33525.94 548.78 2266.65 30.43 2014-11-30 03:16:04.000 334 33525.96 548.81 2266.70 30.43 2014-11-30 03:16:05.000 334 33526.06 548.78 2266.66 30.43 2014-11-30 03:16:06.000 334 33525.98 548.79 2266.66 30.43 2014-11-30 03:16:07.000 334 33526.13 548.73 2266.64 30.43 2014-11-30 03:16:08.000 334 33526.01 548.80 2266.59 30.43 2014-11-30 03:16:09.000 334 33525.98 548.76 2266.58 30.43 2014-11-30 03:16:10.000 334 33526.08 548.77 2266.66 30.43 2014-11-30 03:16:11.000 334 33526.06 548.73 2266.68 30.43 2014-11-30 03:16:12.000 334 33526.04 548.73 2266.72 30.43 2014-11-30 03:16:13.000 334 33526.02 548.69 2266.67 30.43 2014-11-30 03:16:14.000 334 33526.07 548.73 2266.68 30.43 2014-11-30 03:16:15.000 334 33526.01 548.70 2266.71 30.43 2014-11-30 03:16:16.000 334 33526.04 548.75 2266.69 30.43 2014-11-30 03:16:17.000 334 33526.03 548.73 2266.65 30.43 2014-11-30 03:16:18.000 334 33526.07 548.73 2266.62 30.43 2014-11-30 03:16:19.000 334 33525.94 548.73 2266.74 30.43 2014-11-30 03:16:20.000 334 33526.04 548.70 2266.62 30.43 2014-11-30 03:16:21.000 334 33525.96 548.73 2266.61 30.43 2014-11-30 03:16:22.000 334 33525.98 548.71 2266.70 30.43 2014-11-30 03:16:23.000 334 33526.10 548.68 2266.59 30.43 2014-11-30 03:16:24.000 334 33526.12 548.69 2266.61 30.43 2014-11-30 03:16:24.000 334 33526.11 548.71 2266.66 30.43 2014-11-30 03:16:26.000 334 33526.08 548.69 2266.66 30.43 2014-11-30 03:16:27.000 334 33526.03 548.71 2266.68 30.43 2014-11-30 03:16:28.000 334 33526.14 548.70 2266.68 30.43 2014-11-30 03:16:29.000 334 33526.10 548.71 2266.66 30.43 2014-11-30 03:16:30.000 334 33526.09 548.68 2266.61 30.43 2014-11-30 03:16:31.000 334 33526.23 548.67 2266.70 30.43 2014-11-30 03:16:32.000 334 33526.17 548.68 2266.61 30.43 2014-11-30 03:16:33.000 334 33526.15 548.62 2266.60 30.43 2014-11-30 03:16:34.000 334 33526.13 548.62 2266.63 30.43 2014-11-30 03:16:35.000 334 33526.20 548.64 2266.67 30.43 2014-11-30 03:16:36.000 334 33526.20 548.61 2266.65 30.43 2014-11-30 03:16:37.000 334 33526.24 548.62 2266.57 30.43 2014-11-30 03:16:37.000 334 33526.21 548.65 2266.56 30.43 2014-11-30 03:16:39.000 334 33526.19 548.67 2266.62 30.43 2014-11-30 03:16:40.000 334 33526.23 548.67 2266.61 30.43 2014-11-30 03:16:41.000 334 33526.20 548.70 2266.64 30.43 2014-11-30 03:16:42.000 334 33526.13 548.70 2266.52 30.43 2014-11-30 03:16:43.000 334 33526.17 548.69 2266.65 30.43 2014-11-30 03:16:44.000 334 33526.21 548.66 2266.62 30.43 2014-11-30 03:16:45.000 334 33526.21 548.67 2266.66 30.43 2014-11-30 03:16:46.000 334 33526.22 548.67 2266.62 30.43 2014-11-30 03:16:47.000 334 33526.22 548.63 2266.57 30.43 2014-11-30 03:16:48.000 334 33526.20 548.64 2266.60 30.43 2014-11-30 03:16:49.000 334 33526.19 548.66 2266.59 30.43 2014-11-30 03:16:50.000 334 33526.27 548.61 2266.58 30.43 2014-11-30 03:16:51.000 334 33526.26 548.63 2266.59 30.43 2014-11-30 03:16:52.000 334 33526.31 548.64 2266.57 30.43 2014-11-30 03:16:53.000 334 33526.24 548.64 2266.58 30.43 2014-11-30 03:16:54.000 334 33526.26 548.63 2266.65 30.43 2014-11-30 03:16:55.000 334 33526.22 548.61 2266.59 30.43 2014-11-30 03:16:56.000 334 33526.44 548.63 2266.53 30.43 2014-11-30 03:16:57.000 334 33526.21 548.64 2266.53 30.43 2014-11-30 03:16:58.000 334 33526.30 548.64 2266.62 30.43 2014-11-30 03:16:59.000 334 33526.31 548.65 2266.52 30.43 2014-11-30 03:17:00.000 334 33526.24 548.64 2266.61 30.43 2014-11-30 03:17:01.000 334 33526.20 548.59 2266.62 30.43 2014-11-30 03:17:02.000 334 33526.32 548.65 2266.53 30.43 2014-11-30 03:17:03.000 334 33526.28 548.67 2266.56 30.43 2014-11-30 03:17:04.000 334 33526.27 548.64 2266.63 30.43 2014-11-30 03:17:05.000 334 33526.31 548.61 2266.64 30.43 2014-11-30 03:17:06.000 334 33526.21 548.59 2266.58 30.43 2014-11-30 03:17:07.000 334 33526.30 548.59 2266.63 30.43 2014-11-30 03:17:08.000 334 33526.21 548.60 2266.68 30.43 2014-11-30 03:17:09.000 334 33526.25 548.62 2266.62 30.43 2014-11-30 03:17:10.000 334 33526.23 548.57 2266.61 30.43 2014-11-30 03:17:11.000 334 33526.26 548.61 2266.64 30.43 2014-11-30 03:17:12.000 334 33526.23 548.63 2266.64 30.43 2014-11-30 03:17:13.000 334 33526.32 548.57 2266.58 30.43 2014-11-30 03:17:14.000 334 33526.37 548.63 2266.63 30.43 2014-11-30 03:17:15.000 334 33526.31 548.60 2266.63 30.43 2014-11-30 03:17:16.000 334 33526.33 548.61 2266.62 30.43 2014-11-30 03:17:17.000 334 33526.39 548.61 2266.58 30.43 2014-11-30 03:17:18.000 334 33526.23 548.60 2266.53 30.43 2014-11-30 03:17:18.000 334 33526.31 548.59 2266.52 30.43 2014-11-30 03:17:20.000 334 33526.42 548.59 2266.56 30.43 2014-11-30 03:17:21.000 334 33526.23 548.56 2266.55 30.43 2014-11-30 03:17:22.000 334 33526.29 548.57 2266.53 30.43 2014-11-30 03:17:23.000 334 33526.37 548.55 2266.61 30.43 2014-11-30 03:17:24.000 334 33526.21 548.57 2266.56 30.43 2014-11-30 03:17:25.000 334 33526.30 548.55 2266.55 30.43 2014-11-30 03:17:26.000 334 33526.33 548.54 2266.56 30.43 2014-11-30 03:17:27.000 334 33526.25 548.51 2266.66 30.43 2014-11-30 03:17:28.000 334 33526.23 548.53 2266.55 30.43 2014-11-30 03:17:29.000 334 33526.33 548.53 2266.57 30.43 2014-11-30 03:17:30.000 334 33526.32 548.57 2266.65 30.43 2014-11-30 03:17:31.000 334 33526.41 548.59 2266.58 30.43 2014-11-30 03:17:31.000 334 33526.39 548.53 2266.61 30.43 2014-11-30 03:17:33.000 334 33526.33 548.59 2266.65 30.43 2014-11-30 03:17:34.000 334 33526.35 548.55 2266.62 30.43 2014-11-30 03:17:35.000 334 33526.37 548.54 2266.61 30.43 2014-11-30 03:17:36.000 334 33526.42 548.58 2266.58 30.43 2014-11-30 03:17:37.000 334 33526.29 548.56 2266.64 30.43 2014-11-30 03:17:38.000 334 33526.38 548.54 2266.59 30.43 2014-11-30 03:17:39.000 334 33526.25 548.58 2266.64 30.43 2014-11-30 03:17:40.000 334 33526.33 548.54 2266.60 30.43 2014-11-30 03:17:41.000 334 33526.26 548.56 2266.58 30.43 2014-11-30 03:17:42.000 334 33526.31 548.57 2266.65 30.43 2014-11-30 03:17:43.000 334 33526.29 548.52 2266.53 30.43 2014-11-30 03:17:44.000 334 33526.36 548.50 2266.64 30.43 2014-11-30 03:17:45.000 334 33526.31 548.53 2266.69 30.43 2014-11-30 03:17:46.000 334 33526.27 548.52 2266.62 30.43 2014-11-30 03:17:47.000 334 33526.36 548.55 2266.55 30.43 2014-11-30 03:17:48.000 334 33526.36 548.55 2266.62 30.43 2014-11-30 03:17:49.000 334 33526.23 548.59 2266.61 30.43 2014-11-30 03:17:50.000 334 33526.27 548.57 2266.58 30.43 2014-11-30 03:17:51.000 334 33526.39 548.54 2266.55 30.43 2014-11-30 03:17:52.000 334 33526.36 548.53 2266.65 30.43 2014-11-30 03:17:53.000 334 33526.32 548.56 2266.59 30.43 2014-11-30 03:17:54.000 334 33526.41 548.57 2266.61 30.43 2014-11-30 03:17:55.000 334 33526.42 548.55 2266.64 30.43 2014-11-30 03:17:56.000 334 33526.33 548.53 2266.56 30.43 2014-11-30 03:17:57.000 334 33526.50 548.54 2266.61 30.43 2014-11-30 03:17:58.000 334 33526.38 548.49 2266.65 30.43 2014-11-30 03:17:59.000 334 33526.52 548.50 2266.62 30.43 2014-11-30 03:18:00.000 334 33526.56 548.46 2266.60 30.43 2014-11-30 03:18:01.000 334 33526.42 548.47 2266.61 30.43 2014-11-30 03:18:02.000 334 33526.51 548.45 2266.69 30.43 2014-11-30 03:18:03.000 334 33526.48 548.39 2266.62 30.43 2014-11-30 03:18:04.000 334 33526.53 548.42 2266.66 30.43 2014-11-30 03:18:05.000 334 33526.52 548.42 2266.71 30.43 2014-11-30 03:18:06.000 334 33526.59 548.40 2266.60 30.43 2014-11-30 03:18:07.000 334 33526.54 548.39 2266.62 30.43 2014-11-30 03:18:08.000 334 33526.53 548.44 2266.52 30.43 2014-11-30 03:18:09.000 334 33526.49 548.43 2266.57 30.43 2014-11-30 03:18:10.000 334 33526.56 548.50 2266.55 30.43 2014-11-30 03:18:11.000 334 33526.54 548.49 2266.60 30.43 2014-11-30 03:18:12.000 334 33526.61 548.46 2266.49 30.43 2014-11-30 03:18:12.000 334 33526.52 548.48 2266.59 30.43 2014-11-30 03:18:14.000 334 33526.63 548.43 2266.57 30.43 2014-11-30 03:18:15.000 334 33526.53 548.41 2266.52 30.43 2014-11-30 03:18:16.000 334 33526.54 548.40 2266.53 30.43 2014-11-30 03:18:17.000 334 33526.53 548.43 2266.55 30.43 2014-11-30 03:18:18.000 334 33526.54 548.42 2266.59 30.43 2014-11-30 03:18:19.000 334 33526.60 548.40 2266.66 30.43 2014-11-30 03:18:20.000 334 33526.69 548.37 2266.59 30.43 2014-11-30 03:18:21.000 334 33526.60 548.33 2266.58 30.43 2014-11-30 03:18:22.000 334 33526.56 548.32 2266.66 30.43 2014-11-30 03:18:23.000 334 33526.60 548.35 2266.52 30.43 2014-11-30 03:18:24.000 334 33526.69 548.34 2266.53 30.43 2014-11-30 03:18:25.000 334 33526.69 548.35 2266.56 30.43 2014-11-30 03:18:25.000 334 33526.73 548.41 2266.62 30.43 2014-11-30 03:18:27.000 334 33526.62 548.39 2266.43 30.43 2014-11-30 03:18:28.000 334 33526.64 548.36 2266.49 30.43 2014-11-30 03:18:29.000 334 33526.70 548.36 2266.59 30.43 2014-11-30 03:18:30.000 334 33526.69 548.37 2266.59 30.43 2014-11-30 03:18:31.000 334 33526.72 548.36 2266.61 30.43 2014-11-30 03:18:32.000 334 33526.65 548.35 2266.56 30.43 2014-11-30 03:18:33.000 334 33526.74 548.36 2266.47 30.43 2014-11-30 03:18:34.000 334 33526.76 548.31 2266.47 30.43 2014-11-30 03:18:35.000 334 33526.77 548.35 2266.49 30.43 2014-11-30 03:18:36.000 334 33526.77 548.29 2266.53 30.43 2014-11-30 03:18:37.000 334 33526.72 548.32 2266.58 30.43 2014-11-30 03:18:38.000 334 33526.81 548.33 2266.57 30.43 2014-11-30 03:18:39.000 334 33526.81 548.29 2266.56 30.43 2014-11-30 03:18:40.000 334 33526.78 548.31 2266.51 30.43 2014-11-30 03:18:41.000 334 33526.89 548.27 2266.48 30.43 2014-11-30 03:18:42.000 334 33526.89 548.29 2266.51 30.43 2014-11-30 03:18:43.000 334 33526.93 548.27 2266.56 30.43 2014-11-30 03:18:44.000 334 33526.86 548.31 2266.53 30.43 2014-11-30 03:18:45.000 334 33526.99 548.28 2266.41 30.43 2014-11-30 03:18:46.000 334 33526.95 548.30 2266.52 30.43 2014-11-30 03:18:47.000 334 33526.92 548.29 2266.52 30.43 2014-11-30 03:18:48.000 334 33526.99 548.30 2266.56 30.43 2014-11-30 03:18:49.000 334 33526.88 548.28 2266.49 30.43 2014-11-30 03:18:50.000 334 33526.95 548.27 2266.56 30.43 2014-11-30 03:18:51.000 334 33526.90 548.25 2266.49 30.43 2014-11-30 03:18:52.000 334 33527.03 548.22 2266.50 30.43 2014-11-30 03:18:53.000 334 33527.04 548.23 2266.53 30.43 2014-11-30 03:18:54.000 334 33526.99 548.23 2266.52 30.43 2014-11-30 03:18:55.000 334 33526.99 548.19 2266.50 30.43 2014-11-30 03:18:56.000 334 33527.06 548.28 2266.47 30.43 2014-11-30 03:18:57.000 334 33527.03 548.21 2266.44 30.43 2014-11-30 03:18:58.000 334 33527.00 548.23 2266.49 30.43 2014-11-30 03:18:59.000 334 33527.00 548.23 2266.49 30.43 2014-11-30 03:19:00.000 334 33527.05 548.25 2266.44 30.43 2014-11-30 03:19:01.000 334 33527.03 548.23 2266.40 30.43 2014-11-30 03:19:02.000 334 33527.00 548.23 2266.46 30.43 2014-11-30 03:19:03.000 334 33527.08 548.27 2266.49 30.43 2014-11-30 03:19:04.000 334 33527.07 548.23 2266.51 30.43 2014-11-30 03:19:05.000 334 33527.17 548.23 2266.40 30.43 2014-11-30 03:19:06.000 334 33527.12 548.21 2266.52 30.43 2014-11-30 03:19:06.000 334 33527.04 548.21 2266.45 30.43 2014-11-30 03:19:08.000 334 33527.15 548.21 2266.49 30.43 2014-11-30 03:19:09.000 334 33527.13 548.19 2266.50 30.43 2014-11-30 03:19:10.000 334 33527.12 548.20 2266.51 30.43 2014-11-30 03:19:11.000 334 33527.26 548.15 2266.40 30.43 2014-11-30 03:19:12.000 334 33527.22 548.19 2266.41 30.43 2014-11-30 03:19:13.000 334 33527.16 548.16 2266.42 30.43 2014-11-30 03:19:14.000 334 33527.31 548.16 2266.43 30.43 2014-11-30 03:19:15.000 334 33527.22 548.15 2266.39 30.43 2014-11-30 03:19:16.000 334 33527.27 548.14 2266.41 30.43 2014-11-30 03:19:17.000 334 33527.24 548.20 2266.48 30.43 2014-11-30 03:19:18.000 334 33527.21 548.12 2266.34 30.43 2014-11-30 03:19:19.000 334 33527.24 548.13 2266.49 30.43 2014-11-30 03:19:19.000 334 33527.26 548.13 2266.36 30.43 2014-11-30 03:19:21.000 334 33527.16 548.14 2266.44 30.43 2014-11-30 03:19:22.000 334 33527.25 548.14 2266.43 30.43 2014-11-30 03:19:23.000 334 33527.23 548.13 2266.47 30.43 2014-11-30 03:19:24.000 334 33527.31 548.16 2266.41 30.43 2014-11-30 03:19:25.000 334 33527.21 548.15 2266.43 30.43 2014-11-30 03:19:26.000 334 33527.34 548.15 2266.38 30.43 2014-11-30 03:19:27.000 334 33527.25 548.15 2266.45 30.43 2014-11-30 03:19:28.000 334 33527.24 548.13 2266.47 30.43 2014-11-30 03:19:29.000 334 33527.20 548.18 2266.39 30.43 2014-11-30 03:19:30.000 334 33527.29 548.17 2266.46 30.43 2014-11-30 03:19:31.000 334 33527.22 548.16 2266.51 30.43 2014-11-30 03:19:32.000 334 33527.35 548.16 2266.43 30.43 2014-11-30 03:19:33.000 334 33527.32 548.13 2266.45 30.43 2014-11-30 03:19:34.000 334 33527.25 548.13 2266.45 30.43 2014-11-30 03:19:35.000 334 33527.32 548.18 2266.52 30.43 2014-11-30 03:19:36.000 334 33527.32 548.14 2266.42 30.43 2014-11-30 03:19:37.000 334 33527.33 548.12 2266.40 30.43 2014-11-30 03:19:38.000 334 33527.36 548.08 2266.47 30.43 2014-11-30 03:19:39.000 334 33527.29 548.13 2266.39 30.43 2014-11-30 03:19:40.000 334 33527.32 548.11 2266.42 30.43 2014-11-30 03:19:41.000 334 33527.30 548.11 2266.45 30.43 2014-11-30 03:19:42.000 334 33527.30 548.06 2266.48 30.43 2014-11-30 03:19:43.000 334 33527.25 548.07 2266.47 30.43 2014-11-30 03:19:44.000 334 33527.29 548.04 2266.47 30.43 2014-11-30 03:19:45.000 334 33527.31 548.06 2266.49 30.43 2014-11-30 03:19:46.000 334 33527.25 548.02 2266.46 30.43 2014-11-30 03:19:47.000 334 33527.31 548.05 2266.37 30.43 2014-11-30 03:19:48.000 334 33527.35 548.10 2266.41 30.43 2014-11-30 03:19:49.000 334 33527.37 548.07 2266.47 30.43 2014-11-30 03:19:50.000 334 33527.33 548.00 2266.53 30.43 2014-11-30 03:19:51.000 334 33527.27 548.03 2266.48 30.43 2014-11-30 03:19:52.000 334 33527.30 548.03 2266.46 30.43 2014-11-30 03:19:53.000 334 33527.29 548.02 2266.43 30.43 2014-11-30 03:19:54.000 334 33527.26 548.00 2266.43 30.43 2014-11-30 03:19:55.000 334 33527.43 548.02 2266.47 30.43 2014-11-30 03:19:56.000 334 33527.32 548.02 2266.48 30.43 2014-11-30 03:19:57.000 334 33527.31 548.01 2266.47 30.43 2014-11-30 03:19:58.000 334 33527.21 548.00 2266.50 30.43 2014-11-30 03:19:59.000 334 33527.32 548.01 2266.48 30.43 2014-11-30 03:20:00.000 334 33527.29 547.98 2266.48 30.43 2014-11-30 03:20:00.000 334 33527.32 547.99 2266.50 30.43 2014-11-30 03:20:02.000 334 33527.34 547.95 2266.55 30.43 2014-11-30 03:20:03.000 334 33527.38 547.96 2266.43 30.43 2014-11-30 03:20:04.000 334 33527.36 547.95 2266.46 30.43 2014-11-30 03:20:05.000 334 33527.35 547.96 2266.48 30.43 2014-11-30 03:20:06.000 334 33527.35 547.96 2266.43 30.43 2014-11-30 03:20:07.000 334 33527.49 547.95 2266.45 30.43 2014-11-30 03:20:08.000 334 33527.38 547.93 2266.51 30.43 2014-11-30 03:20:09.000 334 33527.42 547.95 2266.41 30.43 2014-11-30 03:20:10.000 334 33527.39 547.89 2266.41 30.43 2014-11-30 03:20:11.000 334 33527.35 547.92 2266.41 30.43 2014-11-30 03:20:12.000 334 33527.45 547.91 2266.45 30.43 2014-11-30 03:20:13.000 334 33527.37 547.86 2266.47 30.43 2014-11-30 03:20:13.000 334 33527.38 547.91 2266.54 30.43 2014-11-30 03:20:15.000 334 33527.40 547.87 2266.45 30.43 2014-11-30 03:20:16.000 334 33527.41 547.87 2266.43 30.43 2014-11-30 03:20:17.000 334 33527.40 547.83 2266.45 30.43 2014-11-30 03:20:18.000 334 33527.43 547.88 2266.53 30.43 2014-11-30 03:20:19.000 334 33527.44 547.84 2266.51 30.43 2014-11-30 03:20:20.000 334 33527.37 547.84 2266.45 30.43 2014-11-30 03:20:21.000 334 33527.43 547.88 2266.47 30.43 2014-11-30 03:20:22.000 334 33527.41 547.85 2266.41 30.43 2014-11-30 03:20:23.000 334 33527.38 547.89 2266.53 30.43 2014-11-30 03:20:24.000 334 33527.44 547.86 2266.38 30.43 2014-11-30 03:20:25.000 334 33527.46 547.87 2266.51 30.43 2014-11-30 03:20:26.000 334 33527.43 547.85 2266.42 30.43 2014-11-30 03:20:27.000 334 33527.40 547.82 2266.52 30.43 2014-11-30 03:20:28.000 334 33527.44 547.81 2266.43 30.43 2014-11-30 03:20:29.000 334 33527.43 547.86 2266.45 30.43 2014-11-30 03:20:30.000 334 33527.41 547.81 2266.46 30.43 2014-11-30 03:20:31.000 334 33527.41 547.80 2266.46 30.43 2014-11-30 03:20:32.000 334 33527.31 547.77 2266.45 30.43 2014-11-30 03:20:33.000 334 33527.38 547.80 2266.51 30.43 2014-11-30 03:20:34.000 334 33527.43 547.77 2266.48 30.43 2014-11-30 03:20:35.000 334 33527.46 547.82 2266.44 30.43 2014-11-30 03:20:36.000 334 33527.44 547.77 2266.51 30.43 2014-11-30 03:20:37.000 334 33527.49 547.80 2266.47 30.43 2014-11-30 03:20:38.000 334 33527.41 547.78 2266.43 30.43 2014-11-30 03:20:39.000 334 33527.51 547.72 2266.46 30.43 2014-11-30 03:20:40.000 334 33527.47 547.75 2266.48 30.43 2014-11-30 03:20:41.000 334 33527.53 547.78 2266.41 30.43 2014-11-30 03:20:42.000 334 33527.53 547.77 2266.52 30.43 2014-11-30 03:20:43.000 334 33527.53 547.75 2266.52 30.43 2014-11-30 03:20:44.000 334 33527.40 547.74 2266.55 30.43 2014-11-30 03:20:45.000 334 33527.50 547.72 2266.58 30.43 2014-11-30 03:20:46.000 334 33527.46 547.73 2266.51 30.43 2014-11-30 03:20:47.000 334 33527.47 547.77 2266.61 30.43 2014-11-30 03:20:48.000 334 33527.50 547.70 2266.52 30.43 2014-11-30 03:20:49.000 334 33527.58 547.75 2266.53 30.43 2014-11-30 03:20:50.000 334 33527.51 547.69 2266.50 30.43 2014-11-30 03:20:51.000 334 33527.52 547.75 2266.42 30.43 2014-11-30 03:20:52.000 334 33527.47 547.74 2266.50 30.43 2014-11-30 03:20:53.000 334 33527.44 547.69 2266.49 30.43 2014-11-30 03:20:54.000 334 33527.56 547.70 2266.48 30.43 2014-11-30 03:20:54.000 334 33527.52 547.70 2266.46 30.43 2014-11-30 03:20:56.000 334 33527.48 547.68 2266.47 30.43 2014-11-30 03:20:57.000 334 33527.49 547.68 2266.55 30.43 2014-11-30 03:20:58.000 334 33527.51 547.67 2266.49 30.43 2014-11-30 03:20:59.000 334 33527.47 547.70 2266.49 30.43 2014-11-30 03:21:00.000 334 33527.43 547.72 2266.46 30.43 2014-11-30 03:21:01.000 334 33527.40 547.74 2266.43 30.43 2014-11-30 03:21:02.000 334 33527.54 547.72 2266.45 30.43 2014-11-30 03:21:03.000 334 33527.46 547.75 2266.43 30.43 2014-11-30 03:21:04.000 334 33527.52 547.72 2266.46 30.43 2014-11-30 03:21:05.000 334 33527.47 547.72 2266.49 30.43 2014-11-30 03:21:06.000 334 33527.46 547.69 2266.43 30.43 2014-11-30 03:21:07.000 334 33527.38 547.67 2266.47 30.43 2014-11-30 03:21:07.000 334 33527.56 547.64 2266.51 30.43 2014-11-30 03:21:09.000 334 33527.45 547.65 2266.49 30.43 2014-11-30 03:21:10.000 334 33527.47 547.64 2266.49 30.43 2014-11-30 03:21:11.000 334 33527.51 547.69 2266.51 30.43 2014-11-30 03:21:12.000 334 33527.50 547.63 2266.56 30.43 2014-11-30 03:21:13.000 334 33527.49 547.66 2266.46 30.43 2014-11-30 03:21:14.000 334 33527.51 547.68 2266.54 30.43 2014-11-30 03:21:15.000 334 33527.56 547.62 2266.47 30.43 2014-11-30 03:21:16.000 334 33527.50 547.64 2266.48 30.43 2014-11-30 03:21:17.000 334 33527.52 547.62 2266.59 30.43 2014-11-30 03:21:18.000 334 33527.42 547.62 2266.52 30.43 2014-11-30 03:21:19.000 334 33527.51 547.65 2266.53 30.43 2014-11-30 03:21:20.000 334 33527.49 547.61 2266.59 30.43 2014-11-30 03:21:21.000 334 33527.38 547.65 2266.43 30.43 2014-11-30 03:21:22.000 334 33527.46 547.64 2266.46 30.43 2014-11-30 03:21:23.000 334 33527.46 547.61 2266.51 30.43 2014-11-30 03:21:24.000 334 33527.37 547.64 2266.47 30.43 2014-11-30 03:21:25.000 334 33527.47 547.61 2266.52 30.43 2014-11-30 03:21:26.000 334 33527.37 547.62 2266.50 30.43 2014-11-30 03:21:27.000 334 33527.39 547.67 2266.47 30.43 2014-11-30 03:21:28.000 334 33527.46 547.63 2266.50 30.43 2014-11-30 03:21:29.000 334 33527.43 547.61 2266.52 30.43 2014-11-30 03:21:30.000 334 33527.38 547.61 2266.59 30.43 2014-11-30 03:21:31.000 334 33527.40 547.59 2266.52 30.43 2014-11-30 03:21:32.000 334 33527.43 547.62 2266.55 30.43 2014-11-30 03:21:33.000 334 33527.41 547.59 2266.59 30.43 2014-11-30 03:21:34.000 334 33527.42 547.59 2266.58 30.43 2014-11-30 03:21:35.000 334 33527.37 547.63 2266.61 30.43 2014-11-30 03:21:36.000 334 33527.40 547.63 2266.55 30.43 2014-11-30 03:21:37.000 334 33527.43 547.59 2266.57 30.43 2014-11-30 03:21:38.000 334 33527.37 547.61 2266.58 30.43 2014-11-30 03:21:39.000 334 33527.35 547.63 2266.58 30.43 2014-11-30 03:21:40.000 334 33527.46 547.61 2266.58 30.43 2014-11-30 03:21:41.000 334 33527.42 547.59 2266.60 30.43 2014-11-30 03:21:42.000 334 33527.41 547.62 2266.58 30.43 2014-11-30 03:21:43.000 334 33527.53 547.61 2266.57 30.43 2014-11-30 03:21:44.000 334 33527.41 547.58 2266.56 30.43 2014-11-30 03:21:45.000 334 33527.37 547.61 2266.59 30.43 2014-11-30 03:21:46.000 334 33527.41 547.61 2266.62 30.43 2014-11-30 03:21:47.000 334 33527.44 547.63 2266.57 30.43 2014-11-30 03:21:48.000 334 33527.41 547.59 2266.50 30.43 2014-11-30 03:21:48.000 334 33527.45 547.56 2266.57 30.43 2014-11-30 03:21:50.000 334 33527.43 547.58 2266.63 30.43 2014-11-30 03:21:51.000 334 33527.44 547.56 2266.61 30.43 2014-11-30 03:21:52.000 334 33527.45 547.53 2266.64 30.43 2014-11-30 03:21:53.000 334 33527.45 547.54 2266.62 30.43 2014-11-30 03:21:54.000 334 33527.49 547.54 2266.60 30.43 2014-11-30 03:21:55.000 334 33527.51 547.54 2266.64 30.43 2014-11-30 03:21:56.000 334 33527.54 547.54 2266.66 30.43 2014-11-30 03:21:57.000 334 33527.53 547.53 2266.60 30.43 2014-11-30 03:21:58.000 334 33527.51 547.53 2266.61 30.43 2014-11-30 03:21:59.000 334 33527.59 547.55 2266.51 30.43 2014-11-30 03:22:00.000 334 33527.63 547.53 2266.62 30.43 2014-11-30 03:22:01.000 334 33527.67 547.54 2266.70 30.43 2014-11-30 03:22:01.000 334 33527.60 547.51 2266.53 30.43 2014-11-30 03:22:03.000 334 33527.60 547.52 2266.63 30.43 2014-11-30 03:22:04.000 334 33527.63 547.50 2266.59 30.43 2014-11-30 03:22:05.000 334 33527.61 547.52 2266.56 30.43 2014-11-30 03:22:06.000 334 33527.63 547.47 2266.64 30.43 2014-11-30 03:22:07.000 334 33527.66 547.49 2266.57 30.43 2014-11-30 03:22:08.000 334 33527.62 547.51 2266.55 30.43 2014-11-30 03:22:09.000 334 33527.55 547.53 2266.61 30.43 2014-11-30 03:22:10.000 334 33527.57 547.53 2266.49 30.43 2014-11-30 03:22:11.000 334 33527.56 547.51 2266.57 30.43 2014-11-30 03:22:12.000 334 33527.62 547.50 2266.60 30.43 2014-11-30 03:22:13.000 334 33527.68 547.50 2266.56 30.43 2014-11-30 03:22:14.000 334 33527.63 547.48 2266.55 30.43 2014-11-30 03:22:15.000 334 33527.62 547.48 2266.58 30.43 2014-11-30 03:22:16.000 334 33527.63 547.49 2266.56 30.43 2014-11-30 03:22:17.000 334 33527.66 547.52 2266.56 30.43 2014-11-30 03:22:18.000 334 33527.70 547.51 2266.59 30.43 2014-11-30 03:22:19.000 334 33527.65 547.48 2266.58 30.43 2014-11-30 03:22:20.000 334 33527.64 547.54 2266.60 30.43 2014-11-30 03:22:21.000 334 33527.65 547.52 2266.52 30.43 2014-11-30 03:22:22.000 334 33527.70 547.49 2266.62 30.43 2014-11-30 03:22:23.000 334 33527.64 547.54 2266.55 30.43 2014-11-30 03:22:24.000 334 33527.65 547.53 2266.45 30.43 2014-11-30 03:22:25.000 334 33527.64 547.51 2266.59 30.43 2014-11-30 03:22:26.000 334 33527.62 547.51 2266.57 30.43 2014-11-30 03:22:27.000 334 33527.54 547.52 2266.56 30.43 2014-11-30 03:22:28.000 334 33527.65 547.53 2266.61 30.43 2014-11-30 03:22:29.000 334 33527.66 547.50 2266.53 30.43 2014-11-30 03:22:30.000 334 33527.67 547.52 2266.53 30.43 2014-11-30 03:22:31.000 334 33527.65 547.52 2266.52 30.43 2014-11-30 03:22:32.000 334 33527.68 547.52 2266.58 30.43 2014-11-30 03:22:33.000 334 33527.79 547.50 2266.61 30.43 2014-11-30 03:22:34.000 334 33527.71 547.50 2266.55 30.43 2014-11-30 03:22:35.000 334 33527.77 547.47 2266.59 30.43 2014-11-30 03:22:36.000 334 33527.79 547.53 2266.59 30.43 2014-11-30 03:22:37.000 334 33527.71 547.50 2266.58 30.43 2014-11-30 03:22:38.000 334 33527.76 547.46 2266.62 30.43 2014-11-30 03:22:39.000 334 33527.69 547.52 2266.62 30.43 2014-11-30 03:22:40.000 334 33527.66 547.52 2266.63 30.43 2014-11-30 03:22:41.000 334 33527.77 547.51 2266.60 30.43 2014-11-30 03:22:42.000 334 33527.72 547.55 2266.55 30.43 2014-11-30 03:22:42.000 334 33527.77 547.51 2266.62 30.43 2014-11-30 03:22:44.000 334 33527.60 547.49 2266.70 30.43 2014-11-30 03:22:45.000 334 33527.62 547.55 2266.49 30.43 2014-11-30 03:22:46.000 334 33527.66 547.53 2266.49 30.43 2014-11-30 03:22:47.000 334 33527.72 547.54 2266.76 30.43 2014-11-30 03:22:48.000 334 33527.69 547.52 2266.59 30.43 2014-11-30 03:22:49.000 334 33527.69 547.51 2266.66 30.43 2014-11-30 03:22:50.000 334 33527.56 547.59 2266.56 30.43 2014-11-30 03:22:51.000 334 33527.62 547.53 2266.63 30.43 2014-11-30 03:22:52.000 334 33527.53 547.50 2266.62 30.43 2014-11-30 03:22:53.000 334 33527.54 547.55 2266.69 30.43 2014-11-30 03:22:54.000 334 33527.60 547.58 2266.62 30.43 2014-11-30 03:22:55.000 334 33527.59 547.60 2266.67 30.43 2014-11-30 03:22:55.000 334 33527.51 547.57 2266.68 30.43 2014-11-30 03:22:57.000 334 33527.40 547.53 2266.64 30.43 2014-11-30 03:22:58.000 334 33527.53 547.53 2266.68 30.43 2014-11-30 03:22:59.000 334 33527.59 547.60 2266.60 30.43 2014-11-30 03:23:00.000 334 33527.49 547.54 2266.73 30.43 2014-11-30 03:23:01.000 334 33527.47 547.56 2266.72 30.43 2014-11-30 03:23:02.000 334 33527.47 547.60 2266.70 30.43 2014-11-30 03:23:03.000 334 33527.49 547.64 2266.70 30.43 2014-11-30 03:23:04.000 334 33527.40 547.60 2266.68 30.43 2014-11-30 03:23:05.000 334 33527.44 547.59 2266.68 30.43 2014-11-30 03:23:06.000 334 33527.30 547.67 2266.62 30.43 2014-11-30 03:23:07.000 334 33527.39 547.61 2266.61 30.43 2014-11-30 03:23:08.000 334 33527.34 547.63 2266.76 30.43 2014-11-30 03:23:09.000 334 33527.38 547.65 2266.69 30.43 2014-11-30 03:23:10.000 334 33527.31 547.64 2266.75 30.43 2014-11-30 03:23:11.000 334 33527.32 547.63 2266.81 30.43 2014-11-30 03:23:12.000 334 33527.29 547.62 2266.88 30.43 2014-11-30 03:23:13.000 334 33527.31 547.63 2266.77 30.43 2014-11-30 03:23:14.000 334 33527.27 547.68 2266.84 30.43 2014-11-30 03:23:15.000 334 33527.24 547.67 2266.71 30.43 2014-11-30 03:23:16.000 334 33527.29 547.65 2266.70 30.43 2014-11-30 03:23:17.000 334 33527.28 547.64 2266.87 30.43 2014-11-30 03:23:18.000 334 33527.30 547.65 2266.81 30.43 2014-11-30 03:23:19.000 334 33527.26 547.68 2266.87 30.43 2014-11-30 03:23:20.000 334 33527.21 547.69 2266.74 30.43 2014-11-30 03:23:21.000 334 33527.27 547.63 2266.87 30.43 2014-11-30 03:23:22.000 334 33527.13 547.63 2266.92 30.43 2014-11-30 03:23:23.000 334 33527.13 547.62 2266.87 30.43 2014-11-30 03:23:24.000 334 33527.08 547.64 2266.83 30.43 2014-11-30 03:23:25.000 334 33527.06 547.63 2266.87 30.43 2014-11-30 03:23:26.000 334 33527.07 547.63 2266.93 30.43 2014-11-30 03:23:27.000 334 33527.04 547.67 2266.90 30.43 2014-11-30 03:23:28.000 334 33527.06 547.65 2266.91 30.43 2014-11-30 03:23:29.000 334 33527.01 547.64 2266.90 30.43 2014-11-30 03:23:30.000 334 33527.04 547.63 2266.89 30.43 2014-11-30 03:23:31.000 334 33527.01 547.63 2266.88 30.43 2014-11-30 03:23:32.000 334 33527.04 547.66 2266.92 30.43 2014-11-30 03:23:33.000 334 33527.05 547.64 2266.96 30.43 2014-11-30 03:23:34.000 334 33526.99 547.66 2266.95 30.43 2014-11-30 03:23:35.000 334 33526.97 547.67 2266.88 30.43 2014-11-30 03:23:36.000 334 33526.92 547.68 2266.95 30.43 2014-11-30 03:23:36.000 334 33526.88 547.67 2266.97 30.43 2014-11-30 03:23:38.000 334 33526.88 547.66 2266.89 30.43 2014-11-30 03:23:39.000 334 33526.88 547.68 2266.98 30.43 2014-11-30 03:23:40.000 334 33526.89 547.64 2266.94 30.43 2014-11-30 03:23:41.000 334 33526.88 547.65 2266.95 30.43 2014-11-30 03:23:42.000 334 33526.87 547.68 2266.92 30.43 2014-11-30 03:23:43.000 334 33526.94 547.68 2267.01 30.43 2014-11-30 03:23:44.000 334 33526.84 547.67 2266.92 30.43 2014-11-30 03:23:45.000 334 33526.89 547.71 2267.02 30.43 2014-11-30 03:23:46.000 334 33526.81 547.69 2267.02 30.43 2014-11-30 03:23:47.000 334 33526.88 547.66 2267.03 30.43 2014-11-30 03:23:48.000 334 33527.00 547.63 2267.01 30.43 2014-11-30 03:23:49.000 334 33526.95 547.65 2267.06 30.43 2014-11-30 03:23:49.000 334 33526.82 547.67 2267.12 30.43 2014-11-30 03:23:51.000 334 33526.94 547.64 2266.99 30.43 2014-11-30 03:23:52.000 334 33526.82 547.63 2266.99 30.43 2014-11-30 03:23:53.000 334 33526.86 547.61 2266.97 30.43 2014-11-30 03:23:54.000 334 33526.89 547.63 2267.01 30.43 2014-11-30 03:23:55.000 334 33526.85 547.61 2267.08 30.43 2014-11-30 03:23:56.000 334 33526.87 547.59 2267.05 30.43 2014-11-30 03:23:57.000 334 33526.91 547.61 2267.07 30.43 2014-11-30 03:23:58.000 334 33526.83 547.60 2267.07 30.43 2014-11-30 03:23:59.000 334 33526.89 547.65 2267.05 30.43 2014-11-30 03:24:00.000 334 33526.96 547.56 2267.11 30.43 2014-11-30 03:24:01.000 334 33526.92 547.61 2267.00 30.43 2014-11-30 03:24:02.000 334 33526.85 547.58 2267.08 30.43 2014-11-30 03:24:03.000 334 33527.00 547.61 2266.96 30.43 2014-11-30 03:24:04.000 334 33526.93 547.60 2266.98 30.43 2014-11-30 03:24:05.000 334 33526.99 547.60 2267.05 30.43 2014-11-30 03:24:06.000 334 33526.93 547.61 2267.03 30.43 2014-11-30 03:24:07.000 334 33526.84 547.55 2266.93 30.43 2014-11-30 03:24:08.000 334 33527.00 547.59 2267.05 30.43 2014-11-30 03:24:09.000 334 33527.00 547.60 2266.99 30.43 2014-11-30 03:24:10.000 334 33526.91 547.58 2266.99 30.43 2014-11-30 03:24:11.000 334 33526.94 547.55 2267.02 30.43 2014-11-30 03:24:12.000 334 33526.96 547.58 2267.05 30.43 2014-11-30 03:24:13.000 334 33526.86 547.60 2267.10 30.43 2014-11-30 03:24:14.000 334 33526.95 547.60 2267.01 30.43 2014-11-30 03:24:15.000 334 33527.01 547.61 2266.93 30.43 2014-11-30 03:24:16.000 334 33526.91 547.61 2267.06 30.43 2014-11-30 03:24:17.000 334 33527.01 547.60 2267.01 30.43 2014-11-30 03:24:18.000 334 33527.00 547.59 2266.98 30.43 2014-11-30 03:24:19.000 334 33526.97 547.61 2267.06 30.43 2014-11-30 03:24:20.000 334 33526.95 547.56 2266.97 30.43 2014-11-30 03:24:21.000 334 33527.07 547.62 2267.03 30.43 2014-11-30 03:24:22.000 334 33527.04 547.61 2267.09 30.43 2014-11-30 03:24:23.000 334 33526.93 547.62 2267.02 30.43 2014-11-30 03:24:24.000 334 33527.03 547.65 2267.03 30.43 2014-11-30 03:24:25.000 334 33527.07 547.61 2267.07 30.43 2014-11-30 03:24:26.000 334 33526.89 547.61 2267.00 30.43 2014-11-30 03:24:27.000 334 33527.13 547.63 2266.99 30.43 2014-11-30 03:24:28.000 334 33526.99 547.61 2267.02 30.43 2014-11-30 03:24:29.000 334 33526.91 547.60 2266.97 30.43 2014-11-30 03:24:30.000 334 33527.03 547.59 2266.95 30.43 2014-11-30 03:24:30.000 334 33527.10 547.64 2266.97 30.43 2014-11-30 03:24:32.000 334 33526.81 547.63 2267.01 30.43 2014-11-30 03:24:33.000 334 33527.06 547.64 2267.03 30.43 2014-11-30 03:24:34.000 334 33526.98 547.64 2267.01 30.43 2014-11-30 03:24:35.000 334 33526.99 547.67 2267.00 30.43 2014-11-30 03:24:36.000 334 33527.03 547.68 2267.03 30.43 2014-11-30 03:24:37.000 334 33527.01 547.70 2266.96 30.43 2014-11-30 03:24:38.000 334 33526.94 547.66 2267.08 30.43 2014-11-30 03:24:39.000 334 33526.92 547.68 2267.02 30.43 2014-11-30 03:24:40.000 334 33526.97 547.72 2266.97 30.43 2014-11-30 03:24:41.000 334 33526.96 547.72 2267.11 30.43 2014-11-30 03:24:42.000 334 33527.00 547.71 2267.05 30.43 2014-11-30 03:24:43.000 334 33526.96 547.70 2267.06 30.43 2014-11-30 03:24:43.000 334 33526.89 547.75 2267.07 30.43 2014-11-30 03:24:45.000 334 33527.03 547.73 2267.10 30.43 2014-11-30 03:24:46.000 334 33527.00 547.68 2267.08 30.43 2014-11-30 03:24:47.000 334 33526.94 547.72 2267.12 30.43 2014-11-30 03:24:48.000 334 33526.85 547.74 2267.12 30.43 2014-11-30 03:24:49.000 334 33526.87 547.77 2267.09 30.43 2014-11-30 03:24:50.000 334 33526.82 547.77 2267.21 30.43 2014-11-30 03:24:51.000 334 33526.89 547.79 2267.16 30.43 2014-11-30 03:24:52.000 334 33526.80 547.81 2267.17 30.43 2014-11-30 03:24:53.000 334 33526.82 547.77 2267.18 30.43 2014-11-30 03:24:54.000 334 33526.81 547.77 2267.08 30.43 2014-11-30 03:24:55.000 334 33526.76 547.76 2267.12 30.43 2014-11-30 03:24:56.000 334 33526.78 547.83 2267.10 30.43 2014-11-30 03:24:57.000 334 33526.78 547.77 2267.17 30.43 2014-11-30 03:24:58.000 334 33526.77 547.78 2267.11 30.43 2014-11-30 03:24:59.000 334 33526.81 547.81 2267.12 30.43 2014-11-30 03:25:00.000 334 33526.83 547.84 2267.23 30.43 2014-11-30 03:25:01.000 334 33526.81 547.80 2267.13 30.43 2014-11-30 03:25:02.000 334 33526.75 547.80 2267.18 30.43 2014-11-30 03:25:03.000 334 33526.68 547.84 2267.06 30.43 2014-11-30 03:25:04.000 334 33526.74 547.81 2267.11 30.43 2014-11-30 03:25:05.000 334 33526.72 547.78 2267.14 30.43 2014-11-30 03:25:06.000 334 33526.72 547.83 2267.18 30.43 2014-11-30 03:25:07.000 334 33526.71 547.86 2267.17 30.43 2014-11-30 03:25:08.000 334 33526.70 547.84 2267.16 30.43 2014-11-30 03:25:09.000 334 33526.67 547.85 2267.28 30.43 2014-11-30 03:25:10.000 334 33526.68 547.85 2267.15 30.43 2014-11-30 03:25:11.000 334 33526.66 547.85 2267.21 30.43 2014-11-30 03:25:12.000 334 33526.64 547.83 2267.20 30.43 2014-11-30 03:25:13.000 334 33526.55 547.85 2267.19 30.43 2014-11-30 03:25:14.000 334 33526.69 547.83 2267.22 30.43 2014-11-30 03:25:15.000 334 33526.59 547.87 2267.24 30.43 2014-11-30 03:25:16.000 334 33526.59 547.83 2267.20 30.43 2014-11-30 03:25:17.000 334 33526.60 547.86 2267.31 30.43 2014-11-30 03:25:18.000 334 33526.60 547.88 2267.23 30.43 2014-11-30 03:25:19.000 334 33526.56 547.85 2267.26 30.43 2014-11-30 03:25:20.000 334 33526.51 547.85 2267.12 30.43 2014-11-30 03:25:21.000 334 33526.55 547.90 2267.32 30.43 2014-11-30 03:25:22.000 334 33526.48 547.89 2267.27 30.43 2014-11-30 03:25:23.000 334 33526.51 547.87 2267.34 30.43 2014-11-30 03:25:24.000 334 33526.56 547.91 2267.24 30.43 2014-11-30 03:25:24.000 334 33526.54 547.88 2267.23 30.43 2014-11-30 03:25:26.000 334 33526.47 547.91 2267.23 30.43 2014-11-30 03:25:27.000 334 33526.46 547.90 2267.33 30.43 2014-11-30 03:25:28.000 334 33526.37 547.93 2267.36 30.43 2014-11-30 03:25:29.000 334 33526.43 547.93 2267.30 30.43 2014-11-30 03:25:30.000 334 33526.51 547.94 2267.25 30.43 2014-11-30 03:25:31.000 334 33526.47 547.92 2267.29 30.43 2014-11-30 03:25:32.000 334 33526.53 547.98 2267.33 30.43 2014-11-30 03:25:33.000 334 33526.38 547.97 2267.34 30.43 2014-11-30 03:25:34.000 334 33526.40 547.97 2267.38 30.43 2014-11-30 03:25:35.000 334 33526.39 548.00 2267.34 30.43 2014-11-30 03:25:36.000 334 33526.39 547.99 2267.29 30.43 2014-11-30 03:25:37.000 334 33526.48 548.01 2267.29 30.43 2014-11-30 03:25:37.000 334 33526.44 547.99 2267.28 30.43 2014-11-30 03:25:39.000 334 33526.38 547.99 2267.27 30.43 2014-11-30 03:25:40.000 334 33526.35 547.97 2267.34 30.43 2014-11-30 03:25:41.000 334 33526.38 548.01 2267.38 30.43 2014-11-30 03:25:42.000 334 33526.35 548.02 2267.31 30.43 2014-11-30 03:25:43.000 334 33526.31 548.05 2267.36 30.43 2014-11-30 03:25:44.000 334 33526.38 548.04 2267.32 30.43 2014-11-30 03:25:45.000 334 33526.31 548.04 2267.33 30.43 2014-11-30 03:25:46.000 334 33526.29 548.03 2267.30 30.43 2014-11-30 03:25:47.000 334 33526.23 548.02 2267.39 30.43 2014-11-30 03:25:48.000 334 33526.25 548.06 2267.42 30.43 2014-11-30 03:25:49.000 334 33526.28 548.08 2267.40 30.43 2014-11-30 03:25:50.000 334 33526.23 548.08 2267.32 30.43 2014-11-30 03:25:51.000 334 33526.29 548.09 2267.37 30.43 2014-11-30 03:25:52.000 334 33526.22 548.06 2267.39 30.43 2014-11-30 03:25:53.000 334 33526.28 548.05 2267.43 30.43 2014-11-30 03:25:54.000 334 33526.23 548.09 2267.32 30.43 2014-11-30 03:25:55.000 334 33526.25 548.07 2267.42 30.43 2014-11-30 03:25:56.000 334 33526.29 548.11 2267.38 30.43 2014-11-30 03:25:57.000 334 33526.28 548.08 2267.45 30.43 2014-11-30 03:25:58.000 334 33526.23 548.06 2267.36 30.43 2014-11-30 03:25:59.000 334 33526.20 548.14 2267.40 30.43 2014-11-30 03:26:00.000 334 33526.20 548.13 2267.43 30.43 2014-11-30 03:26:01.000 334 33526.18 548.09 2267.48 30.43 2014-11-30 03:26:02.000 334 33526.15 548.10 2267.42 30.43 2014-11-30 03:26:03.000 334 33526.20 548.17 2267.38 30.43 2014-11-30 03:26:04.000 334 33526.14 548.13 2267.44 30.43 2014-11-30 03:26:05.000 334 33526.16 548.19 2267.44 30.43 2014-11-30 03:26:06.000 334 33526.19 548.16 2267.38 30.43 2014-11-30 03:26:07.000 334 33526.20 548.14 2267.43 30.43 2014-11-30 03:26:08.000 334 33526.17 548.19 2267.39 30.43 2014-11-30 03:26:09.000 334 33526.04 548.19 2267.47 30.43 2014-11-30 03:26:10.000 334 33526.10 548.19 2267.49 30.43 2014-11-30 03:26:11.000 334 33526.19 548.21 2267.47 30.43 2014-11-30 03:26:12.000 334 33526.08 548.24 2267.36 30.43 2014-11-30 03:26:13.000 334 33526.17 548.25 2267.40 30.43 2014-11-30 03:26:14.000 334 33526.08 548.23 2267.44 30.43 2014-11-30 03:26:15.000 334 33526.11 548.23 2267.45 30.43 2014-11-30 03:26:16.000 334 33526.10 548.19 2267.41 30.43 2014-11-30 03:26:17.000 334 33526.20 548.20 2267.50 30.43 2014-11-30 03:26:18.000 334 33526.21 548.19 2267.43 30.43 2014-11-30 03:26:18.000 334 33526.10 548.25 2267.42 30.43 2014-11-30 03:26:20.000 334 33526.23 548.24 2267.48 30.43 2014-11-30 03:26:21.000 334 33526.16 548.26 2267.49 30.43 2014-11-30 03:26:22.000 334 33526.01 548.31 2267.48 30.43 2014-11-30 03:26:23.000 334 33526.09 548.30 2267.46 30.43 2014-11-30 03:26:24.000 334 33526.09 548.29 2267.48 30.43 2014-11-30 03:26:25.000 334 33526.08 548.30 2267.48 30.43 2014-11-30 03:26:26.000 334 33526.16 548.25 2267.56 30.43 2014-11-30 03:26:27.000 334 33525.96 548.30 2267.50 30.43 2014-11-30 03:26:28.000 334 33526.07 548.28 2267.54 30.43 2014-11-30 03:26:29.000 334 33526.04 548.29 2267.44 30.43 2014-11-30 03:26:30.000 334 33526.07 548.31 2267.49 30.43 2014-11-30 03:26:31.000 334 33526.14 548.34 2267.48 30.43 2014-11-30 03:26:31.000 334 33525.95 548.32 2267.52 30.43 2014-11-30 03:26:33.000 334 33526.10 548.34 2267.58 30.43 2014-11-30 03:26:34.000 334 33525.99 548.34 2267.50 30.43 2014-11-30 03:26:35.000 334 33526.02 548.34 2267.47 30.43 2014-11-30 03:26:36.000 334 33526.01 548.36 2267.63 30.43 2014-11-30 03:26:37.000 334 33525.95 548.36 2267.55 30.43 2014-11-30 03:26:38.000 334 33526.04 548.35 2267.54 30.43 2014-11-30 03:26:39.000 334 33526.04 548.37 2267.48 30.43 2014-11-30 03:26:40.000 334 33525.97 548.37 2267.39 30.43 2014-11-30 03:26:41.000 334 33525.90 548.35 2267.48 30.43 2014-11-30 03:26:42.000 334 33525.94 548.38 2267.57 30.43 2014-11-30 03:26:43.000 334 33526.01 548.41 2267.55 30.43 2014-11-30 03:26:44.000 334 33525.91 548.40 2267.45 30.43 2014-11-30 03:26:45.000 334 33525.98 548.41 2267.52 30.43 2014-11-30 03:26:46.000 334 33525.97 548.38 2267.54 30.43 2014-11-30 03:26:47.000 334 33525.92 548.42 2267.59 30.43 2014-11-30 03:26:48.000 334 33525.90 548.42 2267.54 30.43 2014-11-30 03:26:49.000 334 33525.92 548.43 2267.54 30.43 2014-11-30 03:26:50.000 334 33525.84 548.40 2267.59 30.43 2014-11-30 03:26:51.000 334 33525.92 548.47 2267.50 30.43 2014-11-30 03:26:52.000 334 33525.92 548.44 2267.47 30.43 2014-11-30 03:26:53.000 334 33525.90 548.48 2267.69 30.43 2014-11-30 03:26:54.000 334 33525.92 548.45 2267.55 30.43 2014-11-30 03:26:55.000 334 33525.85 548.47 2267.64 30.43 2014-11-30 03:26:56.000 334 33525.90 548.48 2267.59 30.43 2014-11-30 03:26:57.000 334 33525.84 548.51 2267.62 30.43 2014-11-30 03:26:58.000 334 33525.82 548.53 2267.62 30.43 2014-11-30 03:26:59.000 334 33525.88 548.49 2267.53 30.43 2014-11-30 03:27:00.000 334 33525.86 548.50 2267.57 30.43 2014-11-30 03:27:01.000 334 33525.94 548.48 2267.66 30.43 2014-11-30 03:27:02.000 334 33525.92 548.50 2267.59 30.43 2014-11-30 03:27:03.000 334 33525.76 548.51 2267.58 30.43 2014-11-30 03:27:04.000 334 33525.94 548.51 2267.64 30.43 2014-11-30 03:27:05.000 334 33525.85 548.54 2267.62 30.43 2014-11-30 03:27:06.000 334 33525.82 548.59 2267.54 30.43 2014-11-30 03:27:07.000 334 33525.81 548.55 2267.66 30.43 2014-11-30 03:27:08.000 334 33525.83 548.55 2267.61 30.43 2014-11-30 03:27:09.000 334 33525.85 548.53 2267.52 30.43 2014-11-30 03:27:10.000 334 33525.80 548.52 2267.55 30.43 2014-11-30 03:27:11.000 334 33525.89 548.56 2267.58 30.43 2014-11-30 03:27:12.000 334 33525.74 548.59 2267.59 30.43 2014-11-30 03:27:12.000 334 33525.77 548.56 2267.59 30.43 2014-11-30 03:27:14.000 334 33525.76 548.55 2267.67 30.43 2014-11-30 03:27:15.000 334 33525.74 548.60 2267.62 30.43 2014-11-30 03:27:16.000 334 33525.74 548.60 2267.55 30.43 2014-11-30 03:27:17.000 334 33525.74 548.62 2267.62 30.43 2014-11-30 03:27:18.000 334 33525.77 548.65 2267.61 30.43 2014-11-30 03:27:19.000 334 33525.76 548.63 2267.63 30.43 2014-11-30 03:27:20.000 334 33525.71 548.63 2267.60 30.43 2014-11-30 03:27:21.000 334 33525.80 548.62 2267.55 30.43 2014-11-30 03:27:22.000 334 33525.75 548.65 2267.59 30.43 2014-11-30 03:27:23.000 334 33525.75 548.71 2267.54 30.43 2014-11-30 03:27:24.000 334 33525.86 548.68 2267.64 30.43 2014-11-30 03:27:25.000 334 33525.81 548.65 2267.67 30.43 2014-11-30 03:27:25.000 334 33525.84 548.65 2267.66 30.43 2014-11-30 03:27:27.000 334 33525.75 548.76 2267.59 30.43 2014-11-30 03:27:28.000 334 33525.76 548.72 2267.62 30.43 2014-11-30 03:27:29.000 334 33525.79 548.72 2267.56 30.43 2014-11-30 03:27:30.000 334 33525.84 548.78 2267.65 30.43 2014-11-30 03:27:31.000 334 33525.85 548.72 2267.65 30.43 2014-11-30 03:27:32.000 334 33525.80 548.81 2267.63 30.43 2014-11-30 03:27:33.000 334 33525.71 548.78 2267.63 30.43 2014-11-30 03:27:34.000 334 33525.67 548.76 2267.60 30.43 2014-11-30 03:27:35.000 334 33525.68 548.83 2267.59 30.43 2014-11-30 03:27:36.000 334 33525.73 548.86 2267.57 30.43 2014-11-30 03:27:37.000 334 33525.68 548.80 2267.63 30.43 2014-11-30 03:27:38.000 334 33525.73 548.85 2267.57 30.43 2014-11-30 03:27:39.000 334 33525.71 548.86 2267.63 30.43 2014-11-30 03:27:40.000 334 33525.70 548.90 2267.64 30.43 2014-11-30 03:27:41.000 334 33525.70 548.92 2267.66 30.43 2014-11-30 03:27:42.000 334 33525.64 548.91 2267.70 30.43 2014-11-30 03:27:43.000 334 33525.63 548.86 2267.64 30.43 2014-11-30 03:27:44.000 334 33525.70 548.88 2267.70 30.43 2014-11-30 03:27:45.000 334 33525.68 548.87 2267.68 30.43 2014-11-30 03:27:46.000 334 33525.68 548.88 2267.64 30.43 2014-11-30 03:27:47.000 334 33525.67 548.92 2267.68 30.43 2014-11-30 03:27:48.000 334 33525.73 548.97 2267.66 30.43 2014-11-30 03:27:49.000 334 33525.68 548.90 2267.70 30.43 2014-11-30 03:27:50.000 334 33525.60 548.95 2267.67 30.43 2014-11-30 03:27:51.000 334 33525.57 548.95 2267.69 30.43 2014-11-30 03:27:52.000 334 33525.55 548.95 2267.66 30.43 2014-11-30 03:27:53.000 334 33525.52 548.98 2267.66 30.43 2014-11-30 03:27:54.000 334 33525.51 548.95 2267.67 30.43 2014-11-30 03:27:55.000 334 33525.53 548.97 2267.66 30.43 2014-11-30 03:27:56.000 334 33525.57 548.98 2267.77 30.43 2014-11-30 03:27:57.000 334 33525.62 548.96 2267.72 30.43 2014-11-30 03:27:58.000 334 33525.52 548.97 2267.67 30.43 2014-11-30 03:27:59.000 334 33525.52 549.01 2267.67 30.43 2014-11-30 03:28:00.000 334 33525.51 549.00 2267.74 30.43 2014-11-30 03:28:01.000 334 33525.51 548.99 2267.70 30.43 2014-11-30 03:28:02.000 334 33525.59 549.00 2267.62 30.43 2014-11-30 03:28:03.000 334 33525.52 548.97 2267.77 30.43 2014-11-30 03:28:04.000 334 33525.39 549.04 2267.73 30.43 2014-11-30 03:28:05.000 334 33525.48 549.09 2267.69 30.43 2014-11-30 03:28:06.000 334 33525.35 549.05 2267.73 30.43 2014-11-30 03:28:06.000 334 33525.43 549.06 2267.73 30.43 2014-11-30 03:28:08.000 334 33525.39 549.10 2267.77 30.43 2014-11-30 03:28:09.000 334 33525.29 549.12 2267.74 30.43 2014-11-30 03:28:10.000 334 33525.32 549.10 2267.76 30.43 2014-11-30 03:28:11.000 334 33525.33 549.11 2267.75 30.43 2014-11-30 03:28:12.000 334 33525.30 549.09 2267.80 30.43 2014-11-30 03:28:13.000 334 33525.39 549.09 2267.75 30.43 2014-11-30 03:28:14.000 334 33525.39 549.09 2267.74 30.43 2014-11-30 03:28:15.000 334 33525.36 549.06 2267.80 30.43 2014-11-30 03:28:16.000 334 33525.38 549.07 2267.80 30.43 2014-11-30 03:28:17.000 334 33525.46 549.09 2267.86 30.43 2014-11-30 03:28:18.000 334 33525.45 549.02 2267.80 30.43 2014-11-30 03:28:19.000 334 33525.52 548.99 2267.77 30.43 2014-11-30 03:28:19.000 334 33525.50 549.05 2267.77 30.43 2014-11-30 03:28:21.000 334 33525.54 549.02 2267.75 30.43 2014-11-30 03:28:22.000 334 33525.45 549.02 2267.76 30.43 2014-11-30 03:28:23.000 334 33525.40 549.03 2267.75 30.43 2014-11-30 03:28:24.000 334 33525.42 549.11 2267.77 30.43 2014-11-30 03:28:25.000 334 33525.48 549.12 2267.70 30.43 2014-11-30 03:28:26.000 334 33525.42 549.11 2267.72 30.43 2014-11-30 03:28:27.000 334 33525.33 549.15 2267.83 30.43 2014-11-30 03:28:28.000 334 33525.38 549.14 2267.82 30.43 2014-11-30 03:28:29.000 334 33525.34 549.10 2267.76 30.43 2014-11-30 03:28:30.000 334 33525.32 549.12 2267.74 30.43 2014-11-30 03:28:31.000 334 33525.39 549.12 2267.76 30.43 2014-11-30 03:28:32.000 334 33525.28 549.16 2267.79 30.43 2014-11-30 03:28:33.000 334 33525.29 549.19 2267.86 30.43 2014-11-30 03:28:34.000 334 33525.32 549.15 2267.85 30.43 2014-11-30 03:28:35.000 334 33525.42 549.11 2267.76 30.43 2014-11-30 03:28:36.000 334 33525.38 549.13 2267.67 30.43 2014-11-30 03:28:37.000 334 33525.41 549.14 2267.79 30.43 2014-11-30 03:28:38.000 334 33525.39 549.14 2267.71 30.43 2014-11-30 03:28:39.000 334 33525.46 549.16 2267.83 30.43 2014-11-30 03:28:40.000 334 33525.49 549.14 2267.80 30.43 2014-11-30 03:28:41.000 334 33525.46 549.10 2267.82 30.43 2014-11-30 03:28:42.000 334 33525.43 549.17 2267.74 30.43 2014-11-30 03:28:43.000 334 33525.39 549.15 2267.75 30.43 2014-11-30 03:28:44.000 334 33525.40 549.20 2267.80 30.43 2014-11-30 03:28:45.000 334 33525.34 549.20 2267.71 30.43 2014-11-30 03:28:46.000 334 33525.31 549.20 2267.73 30.43 2014-11-30 03:28:47.000 334 33525.36 549.19 2267.75 30.43 2014-11-30 03:28:48.000 334 33525.27 549.22 2267.76 30.43 2014-11-30 03:28:49.000 334 33525.30 549.21 2267.76 30.43 2014-11-30 03:28:50.000 334 33525.24 549.21 2267.67 30.43 2014-11-30 03:28:51.000 334 33525.34 549.26 2267.77 30.43 2014-11-30 03:28:52.000 334 33525.29 549.26 2267.71 30.43 2014-11-30 03:28:53.000 334 33525.27 549.28 2267.80 30.43 2014-11-30 03:28:54.000 334 33525.36 549.21 2267.84 30.43 2014-11-30 03:28:55.000 334 33525.29 549.18 2267.77 30.43 2014-11-30 03:28:56.000 334 33525.42 549.22 2267.79 30.43 2014-11-30 03:28:57.000 334 33525.38 549.17 2267.73 30.43 2014-11-30 03:28:58.000 334 33525.39 549.17 2267.73 30.43 2014-11-30 03:28:59.000 334 33525.32 549.16 2267.80 30.43 2014-11-30 03:29:00.000 334 33525.35 549.18 2267.86 30.43 2014-11-30 03:29:00.000 334 33525.33 549.20 2267.76 30.43 2014-11-30 03:29:02.000 334 33525.35 549.21 2267.77 30.43 2014-11-30 03:29:03.000 334 33525.27 549.21 2267.70 30.43 2014-11-30 03:29:04.000 334 33525.26 549.23 2267.79 30.43 2014-11-30 03:29:05.000 334 33525.28 549.21 2267.77 30.43 2014-11-30 03:29:06.000 334 33525.32 549.26 2267.74 30.43 2014-11-30 03:29:07.000 334 33525.34 549.24 2267.78 30.43 2014-11-30 03:29:08.000 334 33525.30 549.26 2267.78 30.43 2014-11-30 03:29:09.000 334 33525.22 549.25 2267.77 30.43 2014-11-30 03:29:10.000 334 33525.23 549.22 2267.89 30.43 2014-11-30 03:29:11.000 334 33525.25 549.29 2267.84 30.43 2014-11-30 03:29:12.000 334 33525.32 549.31 2267.80 30.43 2014-11-30 03:29:13.000 334 33525.32 549.29 2267.74 30.43 2014-11-30 03:29:13.000 334 33525.25 549.26 2267.83 30.43 2014-11-30 03:29:15.000 334 33525.27 549.31 2267.74 30.43 2014-11-30 03:29:16.000 334 33525.23 549.30 2267.73 30.43 2014-11-30 03:29:17.000 334 33525.28 549.30 2267.74 30.43 2014-11-30 03:29:18.000 334 33525.35 549.27 2267.78 30.43 2014-11-30 03:29:19.000 334 33525.26 549.27 2267.83 30.43 2014-11-30 03:29:20.000 334 33525.30 549.26 2267.82 30.43 2014-11-30 03:29:21.000 334 33525.41 549.26 2267.76 30.43 2014-11-30 03:29:22.000 334 33525.40 549.25 2267.73 30.43 2014-11-30 03:29:23.000 334 33525.43 549.26 2267.76 30.43 2014-11-30 03:29:24.000 334 33525.35 549.26 2267.86 30.43 2014-11-30 03:29:25.000 334 33525.48 549.29 2267.83 30.43 2014-11-30 03:29:26.000 334 33525.27 549.29 2267.77 30.43 2014-11-30 03:29:27.000 334 33525.31 549.31 2267.76 30.43 2014-11-30 03:29:28.000 334 33525.27 549.29 2267.72 30.43 2014-11-30 03:29:29.000 334 33525.30 549.32 2267.79 30.43 2014-11-30 03:29:30.000 334 33525.35 549.39 2267.79 30.43 2014-11-30 03:29:31.000 334 33525.38 549.36 2267.77 30.43 2014-11-30 03:29:32.000 334 33525.27 549.39 2267.75 30.43 2014-11-30 03:29:33.000 334 33525.39 549.38 2267.75 30.43 2014-11-30 03:29:34.000 334 33525.25 549.37 2267.70 30.43 2014-11-30 03:29:35.000 334 33525.31 549.38 2267.81 30.43 2014-11-30 03:29:36.000 334 33525.26 549.42 2267.76 30.43 2014-11-30 03:29:37.000 334 33525.24 549.42 2267.84 30.43 2014-11-30 03:29:38.000 334 33525.34 549.38 2267.75 30.43 2014-11-30 03:29:39.000 334 33525.29 549.42 2267.78 30.43 2014-11-30 03:29:40.000 334 33525.33 549.35 2267.76 30.43 2014-11-30 03:29:41.000 334 33525.30 549.42 2267.74 30.43 2014-11-30 03:29:42.000 334 33525.29 549.38 2267.77 30.43 2014-11-30 03:29:43.000 334 33525.24 549.43 2267.76 30.43 2014-11-30 03:29:44.000 334 33525.39 549.39 2267.74 30.43 2014-11-30 03:29:45.000 334 33525.34 549.40 2267.68 30.43 2014-11-30 03:29:46.000 334 33525.35 549.42 2267.75 30.43 2014-11-30 03:29:47.000 334 33525.36 549.43 2267.75 30.43 2014-11-30 03:29:48.000 334 33525.42 549.40 2267.73 30.43 2014-11-30 03:29:49.000 334 33525.38 549.42 2267.75 30.43 2014-11-30 03:29:50.000 334 33525.28 549.39 2267.82 30.43 2014-11-30 03:29:51.000 334 33525.46 549.40 2267.76 30.43 2014-11-30 03:29:52.000 334 33525.36 549.41 2267.73 30.43 2014-11-30 03:29:53.000 334 33525.41 549.43 2267.75 30.43 2014-11-30 03:29:54.000 334 33525.48 549.42 2267.66 30.43 2014-11-30 03:29:54.000 334 33525.29 549.42 2267.80 30.43 2014-11-30 03:29:56.000 334 33525.38 549.43 2267.68 30.43 2014-11-30 03:29:57.000 334 33525.30 549.42 2267.74 30.43 2014-11-30 03:29:58.000 334 33525.36 549.41 2267.72 30.43 2014-11-30 03:29:59.000 334 33525.30 549.51 2267.71 30.43 2014-11-30 03:30:00.000 334 33525.33 549.41 2267.73 30.43 2014-11-30 03:30:01.000 334 33525.26 549.45 2267.63 30.43 2014-11-30 03:30:02.000 334 33525.34 549.44 2267.65 30.43 2014-11-30 03:30:03.000 334 33525.24 549.48 2267.73 30.43 2014-11-30 03:30:04.000 334 33525.35 549.52 2267.63 30.43 2014-11-30 03:30:05.000 334 33525.30 549.49 2267.77 30.43 2014-11-30 03:30:06.000 334 33525.36 549.50 2267.72 30.43 2014-11-30 03:30:07.000 334 33525.27 549.52 2267.71 30.43 2014-11-30 03:30:07.000 334 33525.26 549.54 2267.74 30.43 2014-11-30 03:30:09.000 334 33525.29 549.54 2267.74 30.43 2014-11-30 03:30:10.000 334 33525.27 549.55 2267.81 30.43 2014-11-30 03:30:11.000 334 33525.32 549.55 2267.77 30.43 2014-11-30 03:30:12.000 334 33525.32 549.49 2267.82 30.43 2014-11-30 03:30:13.000 334 33525.27 549.54 2267.70 30.43 2014-11-30 03:30:14.000 334 33525.33 549.53 2267.74 30.43 2014-11-30 03:30:15.000 334 33525.23 549.52 2267.71 30.43 2014-11-30 03:30:16.000 334 33525.29 549.51 2267.70 30.43 2014-11-30 03:30:17.000 334 33525.29 549.54 2267.75 30.43 2014-11-30 03:30:18.000 334 33525.29 549.50 2267.83 30.43 2014-11-30 03:30:19.000 334 33525.33 549.53 2267.74 30.43 2014-11-30 03:30:20.000 334 33525.30 549.54 2267.74 30.43 2014-11-30 03:30:21.000 334 33525.27 549.53 2267.84 30.43 2014-11-30 03:30:22.000 334 33525.36 549.51 2267.86 30.43 2014-11-30 03:30:23.000 334 33525.35 549.54 2267.70 30.43 2014-11-30 03:30:24.000 334 33525.29 549.54 2267.74 30.43 2014-11-30 03:30:25.000 334 33525.37 549.50 2267.66 30.43 2014-11-30 03:30:26.000 334 33525.29 549.51 2267.74 30.43 2014-11-30 03:30:27.000 334 33525.30 549.55 2267.74 30.43 2014-11-30 03:30:28.000 334 33525.38 549.53 2267.74 30.43 2014-11-30 03:30:29.000 334 33525.30 549.55 2267.63 30.43 2014-11-30 03:30:30.000 334 33525.26 549.61 2267.69 30.43 2014-11-30 03:30:31.000 334 33525.20 549.61 2267.64 30.43 2014-11-30 03:30:32.000 334 33525.27 549.60 2267.70 30.43 2014-11-30 03:30:33.000 334 33525.23 549.60 2267.74 30.43 2014-11-30 03:30:34.000 334 33525.19 549.60 2267.70 30.43 2014-11-30 03:30:35.000 334 33525.15 549.65 2267.69 30.43 2014-11-30 03:30:36.000 334 33525.18 549.70 2267.79 30.43 2014-11-30 03:30:37.000 334 33525.14 549.66 2267.68 30.43 2014-11-30 03:30:38.000 334 33525.08 549.69 2267.67 30.43 2014-11-30 03:30:39.000 334 33525.17 549.70 2267.73 30.43 2014-11-30 03:30:40.000 334 33525.12 549.68 2267.64 30.43 2014-11-30 03:30:41.000 334 33525.19 549.64 2267.71 30.43 2014-11-30 03:30:42.000 334 33525.18 549.65 2267.78 30.43 2014-11-30 03:30:43.000 334 33525.13 549.66 2267.75 30.43 2014-11-30 03:30:44.000 334 33525.21 549.62 2267.70 30.43 2014-11-30 03:30:45.000 334 33525.25 549.63 2267.80 30.43 2014-11-30 03:30:46.000 334 33525.24 549.66 2267.83 30.43 2014-11-30 03:30:47.000 334 33525.24 549.62 2267.77 30.43 2014-11-30 03:30:48.000 334 33525.20 549.61 2267.79 30.43 2014-11-30 03:30:48.000 334 33525.25 549.60 2267.70 30.43 2014-11-30 03:30:50.000 334 33525.30 549.60 2267.80 30.43 2014-11-30 03:30:51.000 334 33525.14 549.64 2267.68 30.43 2014-11-30 03:30:52.000 334 33525.15 549.61 2267.71 30.43 2014-11-30 03:30:53.000 334 33525.22 549.65 2267.71 30.43 2014-11-30 03:30:54.000 334 33525.12 549.64 2267.79 30.43 2014-11-30 03:30:55.000 334 33525.06 549.64 2267.75 30.43 2014-11-30 03:30:56.000 334 33525.29 549.69 2267.73 30.43 2014-11-30 03:30:57.000 334 33525.24 549.66 2267.74 30.43 2014-11-30 03:30:58.000 334 33525.15 549.64 2267.68 30.43 2014-11-30 03:30:59.000 334 33525.13 549.69 2267.75 30.43 2014-11-30 03:31:00.000 334 33525.20 549.71 2267.73 30.43 2014-11-30 03:31:01.000 334 33525.12 549.72 2267.66 30.43 2014-11-30 03:31:01.000 334 33525.18 549.69 2267.80 30.43 2014-11-30 03:31:03.000 334 33525.06 549.72 2267.77 30.43 2014-11-30 03:31:04.000 334 33525.08 549.72 2267.68 30.43 2014-11-30 03:31:05.000 334 33525.07 549.68 2267.70 30.43 2014-11-30 03:31:06.000 334 33525.13 549.70 2267.71 30.43 2014-11-30 03:31:07.000 334 33525.18 549.71 2267.76 30.43 2014-11-30 03:31:08.000 334 33525.21 549.70 2267.71 30.43 2014-11-30 03:31:09.000 334 33525.17 549.73 2267.73 30.43 2014-11-30 03:31:10.000 334 33525.33 549.66 2267.71 30.43 2014-11-30 03:31:11.000 334 33525.13 549.67 2267.71 30.43 2014-11-30 03:31:12.000 334 33525.17 549.68 2267.78 30.43 2014-11-30 03:31:13.000 334 33525.33 549.67 2267.79 30.43 2014-11-30 03:31:14.000 334 33525.15 549.72 2267.71 30.43 2014-11-30 03:31:15.000 334 33525.18 549.72 2267.74 30.43 2014-11-30 03:31:16.000 334 33525.17 549.69 2267.79 30.43 2014-11-30 03:31:17.000 334 33525.11 549.70 2267.77 30.43 2014-11-30 03:31:18.000 334 33525.21 549.72 2267.64 30.43 2014-11-30 03:31:19.000 334 33525.15 549.72 2267.73 30.43 2014-11-30 03:31:20.000 334 33525.14 549.76 2267.68 30.43 2014-11-30 03:31:21.000 334 33525.11 549.72 2267.66 30.43 2014-11-30 03:31:22.000 334 33525.11 549.74 2267.73 30.43 2014-11-30 03:31:23.000 334 33525.03 549.73 2267.71 30.43 2014-11-30 03:31:24.000 334 33525.10 549.76 2267.77 30.43 2014-11-30 03:31:25.000 334 33525.16 549.76 2267.70 30.43 2014-11-30 03:31:26.000 334 33525.12 549.76 2267.74 30.43 2014-11-30 03:31:27.000 334 33525.18 549.76 2267.72 30.43 2014-11-30 03:31:28.000 334 33525.10 549.77 2267.66 30.43 2014-11-30 03:31:29.000 334 33525.14 549.79 2267.70 30.43 2014-11-30 03:31:30.000 334 33525.08 549.78 2267.73 30.43 2014-11-30 03:31:31.000 334 33525.07 549.76 2267.74 30.43 2014-11-30 03:31:32.000 334 33525.11 549.76 2267.65 30.43 2014-11-30 03:31:33.000 334 33525.02 549.77 2267.82 30.43 2014-11-30 03:31:34.000 334 33525.00 549.85 2267.71 30.43 2014-11-30 03:31:35.000 334 33525.01 549.83 2267.73 30.43 2014-11-30 03:31:36.000 334 33525.04 549.79 2267.69 30.43 2014-11-30 03:31:37.000 334 33525.00 549.83 2267.64 30.43 2014-11-30 03:31:38.000 334 33525.05 549.79 2267.73 30.43 2014-11-30 03:31:39.000 334 33524.97 549.74 2267.67 30.43 2014-11-30 03:31:40.000 334 33525.07 549.79 2267.74 30.43 2014-11-30 03:31:41.000 334 33525.05 549.80 2267.70 30.43 2014-11-30 03:31:42.000 334 33525.07 549.78 2267.73 30.43 2014-11-30 03:31:42.000 334 33525.07 549.80 2267.70 30.43 2014-11-30 03:31:44.000 334 33525.12 549.78 2267.69 30.43 2014-11-30 03:31:45.000 334 33525.05 549.79 2267.71 30.43 2014-11-30 03:31:46.000 334 33525.04 549.77 2267.66 30.43 2014-11-30 03:31:47.000 334 33524.99 549.79 2267.68 30.43 2014-11-30 03:31:48.000 334 33525.06 549.84 2267.74 30.43 2014-11-30 03:31:49.000 334 33525.03 549.84 2267.74 30.43 2014-11-30 03:31:50.000 334 33525.05 549.81 2267.66 30.43 2014-11-30 03:31:51.000 334 33524.99 549.86 2267.67 30.43 2014-11-30 03:31:52.000 334 33524.92 549.86 2267.80 30.43 2014-11-30 03:31:53.000 334 33524.95 549.86 2267.74 30.43 2014-11-30 03:31:54.000 334 33524.92 549.81 2267.76 30.43 2014-11-30 03:31:55.000 334 33524.93 549.83 2267.76 30.43 2014-11-30 03:31:55.000 334 33524.95 549.83 2267.69 30.43 2014-11-30 03:31:57.000 334 33525.04 549.85 2267.74 30.43 2014-11-30 03:31:58.000 334 33525.00 549.81 2267.80 30.43 2014-11-30 03:31:59.000 334 33525.02 549.84 2267.80 30.43 2014-11-30 03:32:00.000 334 33525.01 549.86 2267.77 30.43 2014-11-30 03:32:01.000 334 33524.94 549.81 2267.72 30.43 2014-11-30 03:32:02.000 334 33524.96 549.85 2267.79 30.43 2014-11-30 03:32:03.000 334 33524.94 549.81 2267.72 30.43 2014-11-30 03:32:04.000 334 33524.95 549.86 2267.73 30.43 2014-11-30 03:32:05.000 334 33524.89 549.82 2267.72 30.43 2014-11-30 03:32:06.000 334 33524.99 549.87 2267.80 30.43 2014-11-30 03:32:07.000 334 33524.90 549.81 2267.71 30.43 2014-11-30 03:32:08.000 334 33524.92 549.83 2267.73 30.43 2014-11-30 03:32:09.000 334 33525.05 549.81 2267.73 30.43 2014-11-30 03:32:10.000 334 33524.96 549.81 2267.83 30.43 2014-11-30 03:32:11.000 334 33524.90 549.81 2267.78 30.43 2014-11-30 03:32:12.000 334 33524.95 549.82 2267.76 30.43 2014-11-30 03:32:13.000 334 33524.92 549.82 2267.73 30.43 2014-11-30 03:32:14.000 334 33524.88 549.87 2267.76 30.43 2014-11-30 03:32:15.000 334 33524.88 549.85 2267.68 30.43 2014-11-30 03:32:16.000 334 33524.85 549.88 2267.75 30.43 2014-11-30 03:32:17.000 334 33524.80 549.87 2267.78 30.43 2014-11-30 03:32:18.000 334 33524.86 549.84 2267.73 30.43 2014-11-30 03:32:19.000 334 33524.81 549.91 2267.70 30.43 2014-11-30 03:32:20.000 334 33524.81 549.89 2267.69 30.43 2014-11-30 03:32:21.000 334 33524.74 549.88 2267.76 30.43 2014-11-30 03:32:22.000 334 33524.86 549.87 2267.70 30.43 2014-11-30 03:32:23.000 334 33524.85 549.84 2267.77 30.43 2014-11-30 03:32:24.000 334 33524.83 549.87 2267.72 30.43 2014-11-30 03:32:25.000 334 33524.90 549.83 2267.68 30.43 2014-11-30 03:32:26.000 334 33524.91 549.85 2267.79 30.43 2014-11-30 03:32:27.000 334 33524.80 549.86 2267.74 30.43 2014-11-30 03:32:28.000 334 33524.89 549.84 2267.74 30.43 2014-11-30 03:32:29.000 334 33524.83 549.84 2267.71 30.43 2014-11-30 03:32:30.000 334 33524.81 549.88 2267.76 30.43 2014-11-30 03:32:31.000 334 33524.77 549.85 2267.76 30.43 2014-11-30 03:32:32.000 334 33524.74 549.84 2267.72 30.43 2014-11-30 03:32:33.000 334 33524.85 549.85 2267.65 30.43 2014-11-30 03:32:34.000 334 33524.66 549.92 2267.69 30.43 2014-11-30 03:32:35.000 334 33524.85 549.89 2267.70 30.43 2014-11-30 03:32:36.000 334 33524.76 549.91 2267.74 30.43 2014-11-30 03:32:36.000 334 33524.67 549.91 2267.79 30.43 2014-11-30 03:32:38.000 334 33524.71 549.89 2267.75 30.43 2014-11-30 03:32:39.000 334 33524.70 549.91 2267.75 30.43 2014-11-30 03:32:40.000 334 33524.79 549.91 2267.74 30.43 2014-11-30 03:32:41.000 334 33524.73 549.88 2267.74 30.43 2014-11-30 03:32:42.000 334 33524.73 549.92 2267.70 30.43 2014-11-30 03:32:43.000 334 33524.75 549.94 2267.73 30.43 2014-11-30 03:32:44.000 334 33524.73 549.93 2267.85 30.43 2014-11-30 03:32:45.000 334 33524.65 549.95 2267.70 30.43 2014-11-30 03:32:46.000 334 33524.71 549.91 2267.76 30.43 2014-11-30 03:32:47.000 334 33524.73 549.91 2267.74 30.43 2014-11-30 03:32:48.000 334 33524.72 549.87 2267.73 30.43 2014-11-30 03:32:49.000 334 33524.70 549.91 2267.74 30.43 2014-11-30 03:32:49.000 334 33524.74 549.90 2267.74 30.43 2014-11-30 03:32:51.000 334 33524.71 549.86 2267.73 30.43 2014-11-30 03:32:52.000 334 33524.66 549.84 2267.73 30.43 2014-11-30 03:32:53.000 334 33524.62 549.83 2267.74 30.43 2014-11-30 03:32:54.000 334 33524.61 549.85 2267.76 30.43 2014-11-30 03:32:55.000 334 33524.68 549.86 2267.74 30.43 2014-11-30 03:32:56.000 334 33524.60 549.86 2267.74 30.43 2014-11-30 03:32:57.000 334 33524.72 549.84 2267.74 30.43 2014-11-30 03:32:58.000 334 33524.62 549.83 2267.79 30.43 2014-11-30 03:32:59.000 334 33524.66 549.85 2267.74 30.43 2014-11-30 03:33:00.000 334 33524.67 549.89 2267.81 30.43 2014-11-30 03:33:01.000 334 33524.58 549.88 2267.76 30.43 2014-11-30 03:33:02.000 334 33524.64 549.90 2267.68 30.43 2014-11-30 03:33:03.000 334 33524.61 549.86 2267.74 30.43 2014-11-30 03:33:04.000 334 33524.62 549.87 2267.81 30.43 2014-11-30 03:33:05.000 334 33524.60 549.92 2267.80 30.43 2014-11-30 03:33:06.000 334 33524.68 549.91 2267.74 30.43 2014-11-30 03:33:07.000 334 33524.60 549.90 2267.71 30.43 2014-11-30 03:33:08.000 334 33524.64 549.88 2267.72 30.43 2014-11-30 03:33:09.000 334 33524.54 549.89 2267.71 30.43 2014-11-30 03:33:10.000 334 33524.66 549.92 2267.60 30.43 2014-11-30 03:33:11.000 334 33524.57 549.87 2267.67 30.43 2014-11-30 03:33:12.000 334 33524.64 549.91 2267.73 30.43 2014-11-30 03:33:13.000 334 33524.54 549.85 2267.71 30.43 2014-11-30 03:33:14.000 334 33524.55 549.90 2267.78 30.43 2014-11-30 03:33:15.000 334 33524.62 549.86 2267.77 30.43 2014-11-30 03:33:16.000 334 33524.59 549.90 2267.68 30.43 2014-11-30 03:33:17.000 334 33524.53 549.86 2267.66 30.43 2014-11-30 03:33:18.000 334 33524.55 549.91 2267.73 30.43 2014-11-30 03:33:19.000 334 33524.60 549.91 2267.67 30.43 2014-11-30 03:33:20.000 334 33524.61 549.89 2267.64 30.43 2014-11-30 03:33:21.000 334 33524.64 549.90 2267.66 30.43 2014-11-30 03:33:22.000 334 33524.55 549.89 2267.74 30.43 2014-11-30 03:33:23.000 334 33524.62 549.91 2267.72 30.43 2014-11-30 03:33:24.000 334 33524.63 549.85 2267.67 30.43 2014-11-30 03:33:25.000 334 33524.58 549.88 2267.76 30.43 2014-11-30 03:33:26.000 334 33524.56 549.89 2267.67 30.43 2014-11-30 03:33:27.000 334 33524.68 549.88 2267.63 30.43 2014-11-30 03:33:28.000 334 33524.64 549.91 2267.73 30.43 2014-11-30 03:33:29.000 334 33524.64 549.89 2267.67 30.43 2014-11-30 03:33:30.000 334 33524.61 549.90 2267.67 30.43 2014-11-30 03:33:30.000 334 33524.60 549.92 2267.68 30.43 2014-11-30 03:33:32.000 334 33524.61 549.89 2267.57 30.43 2014-11-30 03:33:33.000 334 33524.49 549.91 2267.67 30.43 2014-11-30 03:33:34.000 334 33524.59 549.91 2267.69 30.43 2014-11-30 03:33:35.000 334 33524.55 549.89 2267.59 30.43 2014-11-30 03:33:36.000 334 33524.54 549.94 2267.71 30.43 2014-11-30 03:33:37.000 334 33524.52 549.92 2267.76 30.43 2014-11-30 03:33:38.000 334 33524.56 549.93 2267.68 30.43 2014-11-30 03:33:39.000 334 33524.53 549.89 2267.64 30.43 2014-11-30 03:33:40.000 334 33524.57 549.90 2267.69 30.43 2014-11-30 03:33:41.000 334 33524.57 549.86 2267.63 30.43 2014-11-30 03:33:42.000 334 33524.56 549.88 2267.68 30.43 2014-11-30 03:33:43.000 334 33524.59 549.88 2267.65 30.43 2014-11-30 03:33:43.000 334 33524.58 549.85 2267.66 30.43 2014-11-30 03:33:45.000 334 33524.62 549.88 2267.66 30.43 2014-11-30 03:33:46.000 334 33524.62 549.84 2267.70 30.43 2014-11-30 03:33:47.000 334 33524.57 549.83 2267.68 30.43 2014-11-30 03:33:48.000 334 33524.54 549.81 2267.57 30.43 2014-11-30 03:33:49.000 334 33524.56 549.81 2267.71 30.43 2014-11-30 03:33:50.000 334 33524.53 549.85 2267.62 30.43 2014-11-30 03:33:51.000 334 33524.49 549.84 2267.58 30.43 2014-11-30 03:33:52.000 334 33524.57 549.81 2267.66 30.43 2014-11-30 03:33:53.000 334 33524.59 549.82 2267.65 30.43 2014-11-30 03:33:54.000 334 33524.52 549.80 2267.65 30.43 2014-11-30 03:33:55.000 334 33524.47 549.80 2267.60 30.43 2014-11-30 03:33:56.000 334 33524.57 549.80 2267.51 30.43 2014-11-30 03:33:57.000 334 33524.58 549.80 2267.68 30.43 2014-11-30 03:33:58.000 334 33524.56 549.82 2267.66 30.43 2014-11-30 03:33:59.000 334 33524.46 549.80 2267.59 30.43 2014-11-30 03:34:00.000 334 33524.46 549.78 2267.61 30.43 2014-11-30 03:34:01.000 334 33524.53 549.81 2267.59 30.43 2014-11-30 03:34:02.000 334 33524.51 549.87 2267.61 30.43 2014-11-30 03:34:03.000 334 33524.42 549.83 2267.62 30.43 2014-11-30 03:34:04.000 334 33524.55 549.84 2267.67 30.43 2014-11-30 03:34:05.000 334 33524.54 549.83 2267.68 30.43 2014-11-30 03:34:06.000 334 33524.52 549.83 2267.61 30.43 2014-11-30 03:34:07.000 334 33524.50 549.83 2267.62 30.43 2014-11-30 03:34:08.000 334 33524.47 549.81 2267.52 30.43 2014-11-30 03:34:09.000 334 33524.42 549.79 2267.60 30.43 2014-11-30 03:34:10.000 334 33524.48 549.83 2267.57 30.43 2014-11-30 03:34:11.000 334 33524.49 549.82 2267.53 30.43 2014-11-30 03:34:12.000 334 33524.53 549.86 2267.57 30.43 2014-11-30 03:34:13.000 334 33524.57 549.81 2267.52 30.43 2014-11-30 03:34:14.000 334 33524.60 549.83 2267.58 30.43 2014-11-30 03:34:15.000 334 33524.49 549.80 2267.49 30.43 2014-11-30 03:34:16.000 334 33524.44 549.84 2267.68 30.43 2014-11-30 03:34:17.000 334 33524.57 549.83 2267.62 30.43 2014-11-30 03:34:18.000 334 33524.47 549.81 2267.54 30.43 2014-11-30 03:34:19.000 334 33524.43 549.81 2267.53 30.43 2014-11-30 03:34:20.000 334 33524.48 549.84 2267.55 30.43 2014-11-30 03:34:21.000 334 33524.50 549.79 2267.59 30.43 2014-11-30 03:34:22.000 334 33524.44 549.82 2267.60 30.43 2014-11-30 03:34:23.000 334 33524.51 549.83 2267.56 30.43 2014-11-30 03:34:24.000 334 33524.50 549.83 2267.58 30.43 2014-11-30 03:34:24.000 334 33524.48 549.81 2267.65 30.43 2014-11-30 03:34:26.000 334 33524.49 549.88 2267.61 30.43 2014-11-30 03:34:27.000 334 33524.34 549.84 2267.61 30.43 2014-11-30 03:34:28.000 334 33524.32 549.89 2267.64 30.43 2014-11-30 03:34:29.000 334 33524.33 549.86 2267.66 30.43 2014-11-30 03:34:30.000 334 33524.35 549.86 2267.57 30.43 2014-11-30 03:34:31.000 334 33524.39 549.82 2267.57 30.43 2014-11-30 03:34:32.000 334 33524.29 549.80 2267.58 30.43 2014-11-30 03:34:33.000 334 33524.36 549.80 2267.61 30.43 2014-11-30 03:34:34.000 334 33524.33 549.79 2267.57 30.43 2014-11-30 03:34:35.000 334 33524.32 549.80 2267.57 30.43 2014-11-30 03:34:36.000 334 33524.38 549.75 2267.58 30.43 2014-11-30 03:34:37.000 334 33524.46 549.75 2267.62 30.43 2014-11-30 03:34:37.000 334 33524.42 549.76 2267.51 30.43 2014-11-30 03:34:39.000 334 33524.46 549.80 2267.60 30.43 2014-11-30 03:34:40.000 334 33524.39 549.74 2267.61 30.43 2014-11-30 03:34:41.000 334 33524.30 549.73 2267.61 30.43 2014-11-30 03:34:42.000 334 33524.30 549.76 2267.55 30.43 2014-11-30 03:34:43.000 334 33524.32 549.76 2267.57 30.43 2014-11-30 03:34:44.000 334 33524.39 549.74 2267.55 30.43 2014-11-30 03:34:45.000 334 33524.27 549.73 2267.61 30.43 2014-11-30 03:34:46.000 334 33524.31 549.78 2267.47 30.43 2014-11-30 03:34:47.000 334 33524.22 549.77 2267.55 30.43 2014-11-30 03:34:48.000 334 33524.33 549.76 2267.71 30.43 2014-11-30 03:34:49.000 334 33524.24 549.74 2267.61 30.43 2014-11-30 03:34:50.000 334 33524.27 549.75 2267.55 30.43 2014-11-30 03:34:51.000 334 33524.24 549.75 2267.57 30.43 2014-11-30 03:34:52.000 334 33524.29 549.71 2267.64 30.43 2014-11-30 03:34:53.000 334 33524.30 549.72 2267.57 30.43 2014-11-30 03:34:54.000 334 33524.25 549.74 2267.54 30.43 2014-11-30 03:34:55.000 334 33524.27 549.74 2267.59 30.43 2014-11-30 03:34:56.000 334 33524.30 549.70 2267.61 30.43 2014-11-30 03:34:57.000 334 33524.43 549.74 2267.55 30.43 2014-11-30 03:34:58.000 334 33524.31 549.71 2267.59 30.43 2014-11-30 03:34:59.000 334 33524.25 549.70 2267.49 30.43 2014-11-30 03:35:00.000 334 33524.29 549.76 2267.59 30.43 2014-11-30 03:35:01.000 334 33524.31 549.77 2267.58 30.43 2014-11-30 03:35:02.000 334 33524.29 549.72 2267.58 30.43 2014-11-30 03:35:03.000 334 33524.27 549.72 2267.54 30.43 2014-11-30 03:35:04.000 334 33524.26 549.72 2267.63 30.43 2014-11-30 03:35:05.000 334 33524.25 549.72 2267.54 30.43 2014-11-30 03:35:06.000 334 33524.19 549.70 2267.55 30.43 2014-11-30 03:35:07.000 334 33524.23 549.69 2267.58 30.43 2014-11-30 03:35:08.000 334 33524.29 549.70 2267.52 30.43 2014-11-30 03:35:09.000 334 33524.31 549.66 2267.44 30.43 2014-11-30 03:35:10.000 334 33524.29 549.66 2267.58 30.43 2014-11-30 03:35:11.000 334 33524.31 549.62 2267.50 30.43 2014-11-30 03:35:12.000 334 33524.22 549.60 2267.52 30.43 2014-11-30 03:35:13.000 334 33524.30 549.63 2267.55 30.43 2014-11-30 03:35:14.000 334 33524.27 549.67 2267.51 30.43 2014-11-30 03:35:15.000 334 33524.28 549.65 2267.49 30.43 2014-11-30 03:35:16.000 334 33524.31 549.60 2267.53 30.43 2014-11-30 03:35:17.000 334 33524.35 549.62 2267.50 30.43 2014-11-30 03:35:18.000 334 33524.28 549.63 2267.51 30.43 2014-11-30 03:35:18.000 334 33524.29 549.66 2267.51 30.43 2014-11-30 03:35:20.000 334 33524.22 549.63 2267.54 30.43 2014-11-30 03:35:21.000 334 33524.35 549.67 2267.50 30.43 2014-11-30 03:35:22.000 334 33524.27 549.63 2267.51 30.43 2014-11-30 03:35:23.000 334 33524.24 549.62 2267.45 30.43 2014-11-30 03:35:24.000 334 33524.25 549.64 2267.48 30.43 2014-11-30 03:35:25.000 334 33524.26 549.67 2267.45 30.43 2014-11-30 03:35:26.000 334 33524.37 549.62 2267.57 30.43 2014-11-30 03:35:27.000 334 33524.22 549.63 2267.61 30.43 2014-11-30 03:35:28.000 334 33524.29 549.61 2267.49 30.43 2014-11-30 03:35:29.000 334 33524.26 549.59 2267.42 30.43 2014-11-30 03:35:30.000 334 33524.26 549.57 2267.50 30.43 2014-11-30 03:35:31.000 334 33524.22 549.61 2267.54 30.43 2014-11-30 03:35:31.000 334 33524.25 549.58 2267.46 30.43 2014-11-30 03:35:33.000 334 33524.12 549.59 2267.54 30.43 2014-11-30 03:35:34.000 334 33524.24 549.59 2267.48 30.43 2014-11-30 03:35:35.000 334 33524.19 549.59 2267.46 30.43 2014-11-30 03:35:36.000 334 33524.27 549.55 2267.48 30.43 2014-11-30 03:35:37.000 334 33524.18 549.59 2267.54 30.43 2014-11-30 03:35:38.000 334 33524.21 549.56 2267.58 30.43 2014-11-30 03:35:39.000 334 33524.14 549.58 2267.49 30.43 2014-11-30 03:35:40.000 334 33524.25 549.56 2267.51 30.43 2014-11-30 03:35:41.000 334 33524.21 549.54 2267.48 30.43 2014-11-30 03:35:42.000 334 33524.20 549.57 2267.56 30.43 2014-11-30 03:35:43.000 334 33524.17 549.54 2267.51 30.43 2014-11-30 03:35:44.000 334 33524.19 549.54 2267.54 30.43 2014-11-30 03:35:45.000 334 33524.14 549.55 2267.42 30.43 2014-11-30 03:35:46.000 334 33524.20 549.55 2267.46 30.43 2014-11-30 03:35:47.000 334 33524.18 549.51 2267.51 30.43 2014-11-30 03:35:48.000 334 33524.13 549.54 2267.57 30.43 2014-11-30 03:35:49.000 334 33524.17 549.56 2267.55 30.43 2014-11-30 03:35:50.000 334 33524.11 549.57 2267.49 30.43 2014-11-30 03:35:51.000 334 33524.12 549.50 2267.52 30.43 2014-11-30 03:35:52.000 334 33524.05 549.53 2267.41 30.43 2014-11-30 03:35:53.000 334 33524.14 549.51 2267.45 30.43 2014-11-30 03:35:54.000 334 33524.15 549.49 2267.48 30.43 2014-11-30 03:35:55.000 334 33524.14 549.48 2267.48 30.43 2014-11-30 03:35:56.000 334 33524.00 549.47 2267.51 30.43 2014-11-30 03:35:57.000 334 33524.12 549.49 2267.45 30.43 2014-11-30 03:35:58.000 334 33524.12 549.48 2267.46 30.43 2014-11-30 03:35:59.000 334 33524.12 549.48 2267.45 30.43 2014-11-30 03:36:00.000 334 33524.06 549.47 2267.49 30.43 2014-11-30 03:36:01.000 334 33524.00 549.45 2267.54 30.43 2014-11-30 03:36:02.000 334 33524.13 549.47 2267.51 30.43 2014-11-30 03:36:03.000 334 33524.19 549.49 2267.45 30.43 2014-11-30 03:36:04.000 334 33524.01 549.48 2267.51 30.43 2014-11-30 03:36:05.000 334 33524.08 549.44 2267.49 30.43 2014-11-30 03:36:06.000 334 33524.07 549.46 2267.45 30.43 2014-11-30 03:36:07.000 334 33524.00 549.46 2267.51 30.43 2014-11-30 03:36:08.000 334 33524.07 549.48 2267.48 30.43 2014-11-30 03:36:09.000 334 33524.04 549.46 2267.47 30.43 2014-11-30 03:36:10.000 334 33524.00 549.43 2267.55 30.43 2014-11-30 03:36:11.000 334 33524.06 549.43 2267.46 30.43 2014-11-30 03:36:12.000 334 33524.01 549.40 2267.57 30.43 2014-11-30 03:36:12.000 334 33523.98 549.44 2267.54 30.43 2014-11-30 03:36:14.000 334 33524.17 549.40 2267.46 30.43 2014-11-30 03:36:15.000 334 33524.02 549.41 2267.56 30.43 2014-11-30 03:36:16.000 334 33523.97 549.37 2267.43 30.43 2014-11-30 03:36:17.000 334 33523.97 549.38 2267.51 30.43 2014-11-30 03:36:18.000 334 33524.06 549.40 2267.39 30.43 2014-11-30 03:36:19.000 334 33524.03 549.37 2267.51 30.43 2014-11-30 03:36:20.000 334 33524.03 549.39 2267.44 30.43 2014-11-30 03:36:21.000 334 33524.03 549.39 2267.40 30.43 2014-11-30 03:36:22.000 334 33523.98 549.35 2267.57 30.43 2014-11-30 03:36:23.000 334 33523.94 549.35 2267.55 30.43 2014-11-30 03:36:24.000 334 33523.97 549.34 2267.46 30.43 2014-11-30 03:36:25.000 334 33524.00 549.42 2267.51 30.43 2014-11-30 03:36:25.000 334 33523.95 549.38 2267.56 30.43 2014-11-30 03:36:27.000 334 33523.89 549.38 2267.42 30.43 2014-11-30 03:36:28.000 334 33524.02 549.36 2267.50 30.43 2014-11-30 03:36:29.000 334 33523.99 549.35 2267.51 30.43 2014-11-30 03:36:30.000 334 33523.95 549.31 2267.49 30.43 2014-11-30 03:36:31.000 334 33523.99 549.29 2267.46 30.43 2014-11-30 03:36:32.000 334 33524.03 549.30 2267.52 30.43 2014-11-30 03:36:33.000 334 33524.04 549.29 2267.47 30.43 2014-11-30 03:36:34.000 334 33523.99 549.24 2267.42 30.43 2014-11-30 03:36:35.000 334 33524.02 549.26 2267.46 30.43 2014-11-30 03:36:36.000 334 33524.03 549.31 2267.42 30.43 2014-11-30 03:36:37.000 334 33524.00 549.27 2267.49 30.43 2014-11-30 03:36:38.000 334 33523.99 549.31 2267.45 30.43 2014-11-30 03:36:39.000 334 33523.98 549.25 2267.46 30.43 2014-11-30 03:36:40.000 334 33523.96 549.28 2267.52 30.43 2014-11-30 03:36:41.000 334 33523.93 549.29 2267.48 30.43 2014-11-30 03:36:42.000 334 33523.96 549.29 2267.41 30.43 2014-11-30 03:36:43.000 334 33523.99 549.26 2267.41 30.43 2014-11-30 03:36:44.000 334 33523.92 549.25 2267.45 30.43 2014-11-30 03:36:45.000 334 33523.92 549.24 2267.41 30.43 2014-11-30 03:36:46.000 334 33523.99 549.21 2267.45 30.43 2014-11-30 03:36:47.000 334 33523.93 549.19 2267.41 30.43 2014-11-30 03:36:48.000 334 33524.00 549.19 2267.42 30.43 2014-11-30 03:36:49.000 334 33523.97 549.18 2267.45 30.43 2014-11-30 03:36:50.000 334 33523.92 549.17 2267.39 30.43 2014-11-30 03:36:51.000 334 33524.00 549.14 2267.52 30.43 2014-11-30 03:36:52.000 334 33523.96 549.21 2267.43 30.43 2014-11-30 03:36:53.000 334 33523.95 549.18 2267.43 30.43 2014-11-30 03:36:54.000 334 33524.02 549.14 2267.43 30.43 2014-11-30 03:36:55.000 334 33524.03 549.12 2267.44 30.43 2014-11-30 03:36:56.000 334 33523.98 549.12 2267.41 30.43 2014-11-30 03:36:57.000 334 33523.97 549.15 2267.45 30.43 2014-11-30 03:36:58.000 334 33524.08 549.16 2267.47 30.43 2014-11-30 03:36:59.000 334 33523.94 549.14 2267.51 30.43 2014-11-30 03:37:00.000 334 33523.96 549.10 2267.39 30.43 2014-11-30 03:37:01.000 334 33523.98 549.12 2267.44 30.43 2014-11-30 03:37:02.000 334 33523.96 549.11 2267.40 30.43 2014-11-30 03:37:03.000 334 33523.88 549.15 2267.40 30.43 2014-11-30 03:37:04.000 334 33523.96 549.12 2267.42 30.43 2014-11-30 03:37:05.000 334 33523.89 549.13 2267.42 30.43 2014-11-30 03:37:06.000 334 33523.80 549.13 2267.45 30.43 2014-11-30 03:37:06.000 334 33523.87 549.14 2267.43 30.43 2014-11-30 03:37:08.000 334 33523.84 549.14 2267.33 30.43 2014-11-30 03:37:09.000 334 33523.87 549.18 2267.45 30.43 2014-11-30 03:37:10.000 334 33523.89 549.17 2267.38 30.43 2014-11-30 03:37:11.000 334 33523.87 549.16 2267.36 30.43 2014-11-30 03:37:12.000 334 33523.89 549.20 2267.39 30.43 2014-11-30 03:37:13.000 334 33523.92 549.16 2267.41 30.43 2014-11-30 03:37:14.000 334 33523.87 549.12 2267.42 30.43 2014-11-30 03:37:15.000 334 33523.87 549.10 2267.51 30.43 2014-11-30 03:37:16.000 334 33523.97 549.11 2267.41 30.43 2014-11-30 03:37:17.000 334 33523.96 549.08 2267.43 30.43 2014-11-30 03:37:18.000 334 33523.92 549.06 2267.36 30.43 2014-11-30 03:37:19.000 334 33523.96 549.03 2267.42 30.43 2014-11-30 03:37:19.000 334 33523.89 549.03 2267.38 30.43 2014-11-30 03:37:21.000 334 33523.92 549.07 2267.40 30.43 2014-11-30 03:37:22.000 334 33523.94 549.04 2267.36 30.43 2014-11-30 03:37:23.000 334 33524.00 549.02 2267.33 30.43 2014-11-30 03:37:24.000 334 33523.99 548.99 2267.39 30.43 2014-11-30 03:37:25.000 334 33523.97 549.02 2267.44 30.43 2014-11-30 03:37:26.000 334 33524.04 548.98 2267.39 30.43 2014-11-30 03:37:27.000 334 33523.93 549.00 2267.37 30.43 2014-11-30 03:37:28.000 334 33524.05 548.97 2267.48 30.43 2014-11-30 03:37:29.000 334 33523.99 548.97 2267.34 30.43 2014-11-30 03:37:30.000 334 33523.95 548.95 2267.33 30.43 2014-11-30 03:37:31.000 334 33523.91 548.99 2267.38 30.43 2014-11-30 03:37:32.000 334 33523.95 548.98 2267.43 30.43 2014-11-30 03:37:33.000 334 33523.86 548.99 2267.39 30.43 2014-11-30 03:37:34.000 334 33523.84 549.00 2267.36 30.43 2014-11-30 03:37:35.000 334 33523.90 549.00 2267.29 30.43 2014-11-30 03:37:36.000 334 33523.94 549.05 2267.41 30.43 2014-11-30 03:37:37.000 334 33523.89 548.99 2267.32 30.43 2014-11-30 03:37:38.000 334 33523.89 548.98 2267.39 30.43 2014-11-30 03:37:39.000 334 33523.87 548.99 2267.41 30.43 2014-11-30 03:37:40.000 334 33523.89 548.96 2267.29 30.43 2014-11-30 03:37:41.000 334 33523.90 548.91 2267.24 30.43 2014-11-30 03:37:42.000 334 33523.81 548.93 2267.36 30.43 2014-11-30 03:37:43.000 334 33523.94 548.94 2267.39 30.43 2014-11-30 03:37:44.000 334 33523.97 548.92 2267.32 30.43 2014-11-30 03:37:45.000 334 33523.97 548.88 2267.36 30.43 2014-11-30 03:37:46.000 334 33524.05 548.87 2267.28 30.43 2014-11-30 03:37:47.000 334 33524.06 548.87 2267.32 30.43 2014-11-30 03:37:48.000 334 33524.00 548.86 2267.37 30.43 2014-11-30 03:37:49.000 334 33523.99 548.82 2267.26 30.43 2014-11-30 03:37:50.000 334 33523.97 548.82 2267.34 30.43 2014-11-30 03:37:51.000 334 33523.94 548.77 2267.29 30.43 2014-11-30 03:37:52.000 334 33523.89 548.84 2267.37 30.43 2014-11-30 03:37:53.000 334 33523.90 548.83 2267.32 30.43 2014-11-30 03:37:54.000 334 33523.89 548.83 2267.31 30.43 2014-11-30 03:37:55.000 334 33523.87 548.84 2267.39 30.43 2014-11-30 03:37:56.000 334 33523.87 548.78 2267.30 30.43 2014-11-30 03:37:57.000 334 33523.82 548.83 2267.28 30.43 2014-11-30 03:37:58.000 334 33523.93 548.85 2267.32 30.43 2014-11-30 03:37:59.000 334 33523.89 548.83 2267.31 30.43 2014-11-30 03:38:00.000 334 33523.84 548.87 2267.33 30.43 2014-11-30 03:38:00.000 334 33523.88 548.83 2267.27 30.43 2014-11-30 03:38:02.000 334 33523.95 548.85 2267.22 30.43 2014-11-30 03:38:03.000 334 33523.90 548.87 2267.27 30.43 2014-11-30 03:38:04.000 334 33523.89 548.82 2267.34 30.43 2014-11-30 03:38:05.000 334 33523.90 548.81 2267.42 30.43 2014-11-30 03:38:06.000 334 33523.90 548.83 2267.34 30.43 2014-11-30 03:38:07.000 334 33523.87 548.84 2267.26 30.43 2014-11-30 03:38:08.000 334 33523.90 548.81 2267.26 30.43 2014-11-30 03:38:09.000 334 33523.76 548.83 2267.33 30.43 2014-11-30 03:38:10.000 334 33523.83 548.77 2267.32 30.43 2014-11-30 03:38:11.000 334 33523.77 548.75 2267.36 30.43 2014-11-30 03:38:12.000 334 33523.82 548.80 2267.35 30.43 2014-11-30 03:38:13.000 334 33523.89 548.75 2267.30 30.43 2014-11-30 03:38:13.000 334 33523.80 548.77 2267.33 30.43 2014-11-30 03:38:15.000 334 33523.84 548.75 2267.26 30.43 2014-11-30 03:38:16.000 334 33523.81 548.76 2267.43 30.43 2014-11-30 03:38:17.000 334 33523.84 548.76 2267.32 30.43 2014-11-30 03:38:18.000 334 33523.89 548.73 2267.28 30.43 2014-11-30 03:38:19.000 334 33523.89 548.70 2267.29 30.43 2014-11-30 03:38:20.000 334 33523.92 548.68 2267.33 30.43 2014-11-30 03:38:21.000 334 33523.90 548.65 2267.32 30.43 2014-11-30 03:38:22.000 334 33523.93 548.68 2267.29 30.43 2014-11-30 03:38:23.000 334 33523.91 548.67 2267.33 30.43 2014-11-30 03:38:24.000 334 33523.92 548.64 2267.26 30.43 2014-11-30 03:38:25.000 334 33523.90 548.62 2267.31 30.43 2014-11-30 03:38:26.000 334 33523.90 548.60 2267.28 30.43 2014-11-30 03:38:27.000 334 33523.91 548.59 2267.33 30.43 2014-11-30 03:38:28.000 334 33524.03 548.58 2267.32 30.43 2014-11-30 03:38:29.000 334 33523.97 548.57 2267.24 30.43 2014-11-30 03:38:30.000 334 33523.98 548.56 2267.27 30.43 2014-11-30 03:38:31.000 334 33523.97 548.57 2267.24 30.43 2014-11-30 03:38:32.000 334 33523.96 548.60 2267.32 30.43 2014-11-30 03:38:33.000 334 33523.90 548.55 2267.26 30.43 2014-11-30 03:38:34.000 334 33523.99 548.55 2267.27 30.43 2014-11-30 03:38:35.000 334 33524.01 548.54 2267.24 30.43 2014-11-30 03:38:36.000 334 33524.05 548.50 2267.24 30.43 2014-11-30 03:38:37.000 334 33524.01 548.48 2267.23 30.43 2014-11-30 03:38:38.000 334 33524.09 548.54 2267.16 30.43 2014-11-30 03:38:39.000 334 33524.08 548.53 2267.24 30.43 2014-11-30 03:38:40.000 334 33524.05 548.51 2267.20 30.43 2014-11-30 03:38:41.000 334 33524.03 548.51 2267.27 30.43 2014-11-30 03:38:42.000 334 33523.99 548.51 2267.24 30.43 2014-11-30 03:38:43.000 334 33524.11 548.56 2267.22 30.43 2014-11-30 03:38:44.000 334 33524.04 548.54 2267.27 30.43 2014-11-30 03:38:45.000 334 33524.12 548.55 2267.23 30.43 2014-11-30 03:38:46.000 334 33524.06 548.55 2267.21 30.43 2014-11-30 03:38:47.000 334 33524.01 548.58 2267.14 30.43 2014-11-30 03:38:48.000 334 33524.02 548.57 2267.27 30.43 2014-11-30 03:38:49.000 334 33523.95 548.53 2267.21 30.43 2014-11-30 03:38:50.000 334 33523.98 548.59 2267.18 30.43 2014-11-30 03:38:51.000 334 33524.14 548.51 2267.23 30.43 2014-11-30 03:38:52.000 334 33524.02 548.52 2267.17 30.43 2014-11-30 03:38:53.000 334 33524.00 548.51 2267.22 30.43 2014-11-30 03:38:54.000 334 33524.08 548.51 2267.18 30.43 2014-11-30 03:38:54.000 334 33523.98 548.48 2267.24 30.43 2014-11-30 03:38:56.000 334 33523.93 548.48 2267.20 30.43 2014-11-30 03:38:57.000 334 33524.04 548.47 2267.14 30.43 2014-11-30 03:38:58.000 334 33524.09 548.43 2267.15 30.43 2014-11-30 03:38:59.000 334 33524.06 548.40 2267.20 30.43 2014-11-30 03:39:00.000 334 33524.09 548.39 2267.15 30.43 2014-11-30 03:39:01.000 334 33524.15 548.37 2267.20 30.43 2014-11-30 03:39:02.000 334 33524.09 548.35 2267.15 30.43 2014-11-30 03:39:03.000 334 33524.17 548.37 2267.20 30.43 2014-11-30 03:39:04.000 334 33524.18 548.38 2267.20 30.43 2014-11-30 03:39:05.000 334 33524.14 548.37 2267.12 30.43 2014-11-30 03:39:06.000 334 33524.12 548.35 2267.12 30.43 2014-11-30 03:39:07.000 334 33524.21 548.36 2267.13 30.43 2014-11-30 03:39:07.000 334 33524.25 548.36 2267.15 30.43 2014-11-30 03:39:09.000 334 33524.21 548.30 2267.12 30.43 2014-11-30 03:39:10.000 334 33524.28 548.33 2267.08 30.43 2014-11-30 03:39:11.000 334 33524.14 548.32 2267.06 30.43 2014-11-30 03:39:12.000 334 33524.22 548.32 2267.12 30.43 2014-11-30 03:39:13.000 334 33524.14 548.38 2267.14 30.43 2014-11-30 03:39:14.000 334 33524.15 548.35 2267.24 30.43 2014-11-30 03:39:15.000 334 33524.18 548.32 2267.11 30.43 2014-11-30 03:39:16.000 334 33524.26 548.33 2267.07 30.43 2014-11-30 03:39:17.000 334 33524.20 548.34 2267.02 30.43 2014-11-30 03:39:18.000 334 33524.15 548.36 2267.07 30.43 2014-11-30 03:39:19.000 334 33524.21 548.37 2267.14 30.43 2014-11-30 03:39:20.000 334 33524.11 548.36 2267.11 30.43 2014-11-30 03:39:21.000 334 33524.18 548.38 2267.11 30.43 2014-11-30 03:39:22.000 334 33524.15 548.37 2267.07 30.43 2014-11-30 03:39:23.000 334 33524.16 548.38 2267.12 30.43 2014-11-30 03:39:24.000 334 33524.16 548.39 2267.17 30.43 2014-11-30 03:39:25.000 334 33524.21 548.37 2267.16 30.43 2014-11-30 03:39:26.000 334 33524.22 548.37 2267.06 30.43 2014-11-30 03:39:27.000 334 33524.19 548.39 2267.12 30.43 2014-11-30 03:39:28.000 334 33524.23 548.32 2267.15 30.43 2014-11-30 03:39:29.000 334 33524.19 548.32 2267.03 30.43 2014-11-30 03:39:30.000 334 33524.27 548.36 2267.08 30.43 2014-11-30 03:39:31.000 334 33524.23 548.31 2267.13 30.43 2014-11-30 03:39:32.000 334 33524.18 548.29 2267.10 30.43 2014-11-30 03:39:33.000 334 33524.27 548.32 2267.09 30.43 2014-11-30 03:39:34.000 334 33524.34 548.26 2267.08 30.43 2014-11-30 03:39:35.000 334 33524.24 548.25 2267.03 30.43 2014-11-30 03:39:36.000 334 33524.33 548.29 2267.11 30.43 2014-11-30 03:39:37.000 334 33524.33 548.24 2267.00 30.43 2014-11-30 03:39:38.000 334 33524.42 548.26 2267.11 30.43 2014-11-30 03:39:39.000 334 33524.31 548.23 2267.10 30.43 2014-11-30 03:39:40.000 334 33524.37 548.25 2267.11 30.43 2014-11-30 03:39:41.000 334 33524.36 548.21 2267.05 30.43 2014-11-30 03:39:42.000 334 33524.39 548.17 2267.00 30.43 2014-11-30 03:39:43.000 334 33524.43 548.15 2267.09 30.43 2014-11-30 03:39:44.000 334 33524.47 548.17 2267.07 30.43 2014-11-30 03:39:45.000 334 33524.37 548.16 2267.08 30.43 2014-11-30 03:39:46.000 334 33524.55 548.14 2267.02 30.43 2014-11-30 03:39:47.000 334 33524.46 548.13 2267.06 30.43 2014-11-30 03:39:48.000 334 33524.52 548.09 2267.08 30.43 2014-11-30 03:39:48.000 334 33524.55 548.15 2267.01 30.43 2014-11-30 03:39:50.000 334 33524.57 548.12 2267.05 30.43 2014-11-30 03:39:51.000 334 33524.52 548.10 2266.97 30.43 2014-11-30 03:39:52.000 334 33524.56 548.09 2267.02 30.43 2014-11-30 03:39:53.000 334 33524.45 548.10 2266.99 30.43 2014-11-30 03:39:54.000 334 33524.47 548.17 2267.07 30.43 2014-11-30 03:39:55.000 334 33524.50 548.15 2267.02 30.43 2014-11-30 03:39:56.000 334 33524.43 548.21 2267.01 30.43 2014-11-30 03:39:57.000 334 33524.49 548.21 2266.98 30.43 2014-11-30 03:39:58.000 334 33524.35 548.19 2266.97 30.43 2014-11-30 03:39:59.000 334 33524.37 548.19 2266.97 30.43 2014-11-30 03:40:00.000 334 33524.43 548.26 2266.98 30.43 2014-11-30 03:40:01.000 334 33524.45 548.25 2266.99 30.43 2014-11-30 03:40:01.000 334 33524.31 548.26 2266.97 30.43 2014-11-30 03:40:03.000 334 33524.43 548.28 2267.02 30.43 2014-11-30 03:40:04.000 334 33524.37 548.26 2267.01 30.43 2014-11-30 03:40:05.000 334 33524.33 548.21 2266.96 30.43 2014-11-30 03:40:06.000 334 33524.43 548.20 2266.96 30.43 2014-11-30 03:40:07.000 334 33524.47 548.18 2267.06 30.43 2014-11-30 03:40:08.000 334 33524.40 548.17 2266.93 30.43 2014-11-30 03:40:09.000 334 33524.60 548.16 2267.10 30.43 2014-11-30 03:40:10.000 334 33524.47 548.07 2267.08 30.43 2014-11-30 03:40:11.000 334 33524.54 548.04 2267.08 30.43 2014-11-30 03:40:12.000 334 33524.57 548.06 2267.01 30.43 2014-11-30 03:40:13.000 334 33524.52 548.00 2267.08 30.43 2014-11-30 03:40:14.000 334 33524.57 548.03 2266.94 30.43 2014-11-30 03:40:15.000 334 33524.61 548.02 2267.02 30.43 2014-11-30 03:40:16.000 334 33524.58 547.97 2267.01 30.43 2014-11-30 03:40:17.000 334 33524.52 548.01 2266.97 30.43 2014-11-30 03:40:18.000 334 33524.51 548.00 2266.98 30.43 2014-11-30 03:40:19.000 334 33524.52 548.04 2266.93 30.43 2014-11-30 03:40:20.000 334 33524.46 548.02 2266.96 30.43 2014-11-30 03:40:21.000 334 33524.51 547.99 2267.03 30.43 2014-11-30 03:40:22.000 334 33524.42 548.01 2267.01 30.43 2014-11-30 03:40:23.000 334 33524.50 548.04 2267.02 30.43 2014-11-30 03:40:24.000 334 33524.48 548.01 2267.02 30.43 2014-11-30 03:40:25.000 334 33524.50 548.05 2267.08 30.43 2014-11-30 03:40:26.000 334 33524.52 548.02 2267.01 30.43 2014-11-30 03:40:27.000 334 33524.52 548.06 2266.99 30.43 2014-11-30 03:40:28.000 334 33524.50 547.95 2266.99 30.43 2014-11-30 03:40:29.000 334 33524.43 547.95 2266.93 30.43 2014-11-30 03:40:30.000 334 33524.57 548.06 2266.90 30.43 2014-11-30 03:40:31.000 334 33524.43 547.99 2266.98 30.43 2014-11-30 03:40:32.000 334 33524.42 547.97 2267.01 30.43 2014-11-30 03:40:33.000 334 33524.46 548.02 2266.98 30.43 2014-11-30 03:40:34.000 334 33524.49 547.99 2266.99 30.43 2014-11-30 03:40:35.000 334 33524.47 547.99 2267.02 30.43 2014-11-30 03:40:36.000 334 33524.46 547.99 2267.03 30.43 2014-11-30 03:40:37.000 334 33524.49 548.01 2266.99 30.43 2014-11-30 03:40:38.000 334 33524.33 548.02 2267.06 30.43 2014-11-30 03:40:39.000 334 33524.47 548.02 2267.03 30.43 2014-11-30 03:40:40.000 334 33524.52 548.03 2267.03 30.43 2014-11-30 03:40:41.000 334 33524.45 548.04 2267.01 30.43 2014-11-30 03:40:42.000 334 33524.52 548.00 2267.02 30.43 2014-11-30 03:40:42.000 334 33524.47 548.00 2266.99 30.43 2014-11-30 03:40:44.000 334 33524.43 547.98 2267.03 30.43 2014-11-30 03:40:45.000 334 33524.49 548.01 2267.03 30.43 2014-11-30 03:40:46.000 334 33524.46 548.03 2266.91 30.43 2014-11-30 03:40:47.000 334 33524.43 547.99 2266.90 30.43 2014-11-30 03:40:48.000 334 33524.42 547.99 2267.05 30.43 2014-11-30 03:40:49.000 334 33524.41 547.94 2267.03 30.43 2014-11-30 03:40:50.000 334 33524.43 547.95 2267.05 30.43 2014-11-30 03:40:51.000 334 33524.50 548.00 2266.97 30.43 2014-11-30 03:40:52.000 334 33524.45 547.99 2266.97 30.43 2014-11-30 03:40:53.000 334 33524.53 547.92 2266.95 30.43 2014-11-30 03:40:54.000 334 33524.44 547.89 2267.04 30.43 2014-11-30 03:40:55.000 334 33524.47 547.90 2267.01 30.43 2014-11-30 03:40:55.000 334 33524.49 547.94 2266.98 30.43 2014-11-30 03:40:57.000 334 33524.43 547.91 2267.05 30.43 2014-11-30 03:40:58.000 334 33524.49 547.95 2266.99 30.43 2014-11-30 03:40:59.000 334 33524.47 547.95 2267.01 30.43 2014-11-30 03:41:00.000 334 33524.42 547.98 2267.02 30.43 2014-11-30 03:41:01.000 334 33524.45 547.94 2267.08 30.43 2014-11-30 03:41:02.000 334 33524.50 547.95 2267.01 30.43 2014-11-30 03:41:03.000 334 33524.40 547.97 2266.96 30.43 2014-11-30 03:41:04.000 334 33524.52 547.98 2267.04 30.43 2014-11-30 03:41:05.000 334 33524.42 548.00 2267.06 30.43 2014-11-30 03:41:06.000 334 33524.42 548.00 2267.11 30.43 2014-11-30 03:41:07.000 334 33524.42 547.99 2267.03 30.43 2014-11-30 03:41:08.000 334 33524.39 547.99 2267.08 30.43 2014-11-30 03:41:09.000 334 33524.42 547.97 2266.99 30.43 2014-11-30 03:41:10.000 334 33524.40 548.00 2267.03 30.43 2014-11-30 03:41:11.000 334 33524.39 547.96 2266.99 30.43 2014-11-30 03:41:12.000 334 33524.40 547.95 2267.01 30.43 2014-11-30 03:41:13.000 334 33524.47 547.95 2267.05 30.43 2014-11-30 03:41:14.000 334 33524.30 547.99 2267.05 30.43 2014-11-30 03:41:15.000 334 33524.31 547.96 2267.07 30.43 2014-11-30 03:41:16.000 334 33524.45 547.99 2267.07 30.43 2014-11-30 03:41:17.000 334 33524.35 548.00 2267.02 30.43 2014-11-30 03:41:18.000 334 33524.35 547.99 2267.06 30.43 2014-11-30 03:41:19.000 334 33524.37 548.02 2267.04 30.43 2014-11-30 03:41:20.000 334 33524.31 547.99 2267.01 30.43 2014-11-30 03:41:21.000 334 33524.34 548.02 2267.05 30.43 2014-11-30 03:41:22.000 334 33524.42 547.99 2267.10 30.43 2014-11-30 03:41:23.000 334 33524.35 547.99 2267.04 30.43 2014-11-30 03:41:24.000 334 33524.40 547.97 2267.03 30.43 2014-11-30 03:41:25.000 334 33524.35 548.05 2267.01 30.43 2014-11-30 03:41:26.000 334 33524.34 548.02 2267.05 30.43 2014-11-30 03:41:27.000 334 33524.32 548.00 2267.05 30.43 2014-11-30 03:41:28.000 334 33524.26 548.00 2267.07 30.43 2014-11-30 03:41:29.000 334 33524.27 547.96 2267.08 30.43 2014-11-30 03:41:30.000 334 33524.22 547.97 2267.13 30.43 2014-11-30 03:41:31.000 334 33524.28 547.98 2267.09 30.43 2014-11-30 03:41:32.000 334 33524.29 548.00 2267.10 30.43 2014-11-30 03:41:33.000 334 33524.18 548.02 2267.07 30.43 2014-11-30 03:41:34.000 334 33524.32 548.02 2267.18 30.43 2014-11-30 03:41:35.000 334 33524.20 548.00 2267.20 30.43 2014-11-30 03:41:36.000 334 33524.21 548.02 2267.05 30.43 2014-11-30 03:41:36.000 334 33524.29 548.05 2267.14 30.43 2014-11-30 03:41:38.000 334 33524.21 548.02 2267.13 30.43 2014-11-30 03:41:39.000 334 33524.24 548.00 2267.13 30.43 2014-11-30 03:41:40.000 334 33524.29 548.00 2267.16 30.43 2014-11-30 03:41:41.000 334 33524.27 548.02 2267.14 30.43 2014-11-30 03:41:42.000 334 33524.20 548.00 2267.18 30.43 2014-11-30 03:41:43.000 334 33524.25 547.97 2267.04 30.43 2014-11-30 03:41:44.000 334 33524.30 547.96 2267.08 30.43 2014-11-30 03:41:45.000 334 33524.28 547.95 2267.15 30.43 2014-11-30 03:41:46.000 334 33524.34 547.96 2267.08 30.43 2014-11-30 03:41:47.000 334 33524.26 547.95 2267.03 30.43 2014-11-30 03:41:48.000 334 33524.36 547.96 2267.07 30.43 2014-11-30 03:41:49.000 334 33524.37 547.97 2267.08 30.43 2014-11-30 03:41:49.000 334 33524.36 547.94 2267.07 30.43 2014-11-30 03:41:51.000 334 33524.26 547.94 2267.17 30.44 2014-11-30 03:41:52.000 334 33524.43 547.92 2267.10 30.43 2014-11-30 03:41:53.000 334 33524.33 547.92 2267.08 30.43 2014-11-30 03:41:54.000 334 33524.33 547.97 2267.08 30.43 2014-11-30 03:41:55.000 334 33524.32 547.95 2267.17 30.43 2014-11-30 03:41:56.000 334 33524.34 547.99 2267.12 30.43 2014-11-30 03:41:57.000 334 33524.28 547.96 2267.09 30.43 2014-11-30 03:41:58.000 334 33524.35 547.98 2267.07 30.43 2014-11-30 03:41:59.000 334 33524.33 547.98 2267.04 30.43 2014-11-30 03:42:00.000 334 33524.29 548.01 2267.03 30.43 2014-11-30 03:42:01.000 334 33524.29 547.96 2267.08 30.43 2014-11-30 03:42:02.000 334 33524.39 547.95 2267.14 30.44 2014-11-30 03:42:03.000 334 33524.27 548.00 2267.17 30.43 2014-11-30 03:42:04.000 334 33524.34 547.94 2267.18 30.43 2014-11-30 03:42:05.000 334 33524.29 547.96 2267.13 30.43 2014-11-30 03:42:06.000 334 33524.32 547.98 2267.05 30.43 2014-11-30 03:42:07.000 334 33524.35 548.02 2267.15 30.43 2014-11-30 03:42:08.000 334 33524.34 548.02 2267.09 30.43 2014-11-30 03:42:09.000 334 33524.30 548.01 2267.18 30.43 2014-11-30 03:42:10.000 334 33524.42 548.08 2267.08 30.43 2014-11-30 03:42:11.000 334 33524.34 548.05 2267.04 30.43 2014-11-30 03:42:12.000 334 33524.29 548.04 2267.14 30.43 2014-11-30 03:42:13.000 334 33524.34 548.03 2267.17 30.43 2014-11-30 03:42:14.000 334 33524.37 548.07 2267.19 30.43 2014-11-30 03:42:15.000 334 33524.19 548.07 2267.16 30.44 2014-11-30 03:42:16.000 334 33524.34 548.09 2267.14 30.43 2014-11-30 03:42:17.000 334 33524.27 548.07 2267.15 30.43 2014-11-30 03:42:18.000 334 33524.30 548.09 2267.21 30.43 2014-11-30 03:42:19.000 334 33524.21 548.10 2267.09 30.43 2014-11-30 03:42:20.000 334 33524.25 548.12 2267.07 30.43 2014-11-30 03:42:21.000 334 33524.15 548.10 2267.23 30.43 2014-11-30 03:42:22.000 334 33524.29 548.15 2267.12 30.43 2014-11-30 03:42:23.000 334 33524.18 548.15 2267.17 30.43 2014-11-30 03:42:24.000 334 33524.27 548.09 2267.20 30.43 2014-11-30 03:42:25.000 334 33524.27 548.08 2267.19 30.43 2014-11-30 03:42:26.000 334 33524.27 548.09 2267.20 30.43 2014-11-30 03:42:27.000 334 33524.22 548.02 2267.25 30.43 2014-11-30 03:42:28.000 334 33524.31 548.09 2267.24 30.43 2014-11-30 03:42:29.000 334 33524.22 548.06 2267.24 30.43 2014-11-30 03:42:30.000 334 33524.34 548.07 2267.24 30.43 2014-11-30 03:42:30.000 334 33524.32 548.02 2267.26 30.43 2014-11-30 03:42:32.000 334 33524.24 548.00 2267.11 30.43 2014-11-30 03:42:33.000 334 33524.36 548.00 2267.18 30.43 2014-11-30 03:42:34.000 334 33524.45 547.99 2267.17 30.43 2014-11-30 03:42:35.000 334 33524.30 547.95 2267.14 30.43 2014-11-30 03:42:36.000 334 33524.39 548.00 2267.16 30.43 2014-11-30 03:42:37.000 334 33524.41 547.98 2267.18 30.43 2014-11-30 03:42:38.000 334 33524.28 548.05 2267.23 30.43 2014-11-30 03:42:39.000 334 33524.43 548.05 2267.18 30.43 2014-11-30 03:42:40.000 334 33524.39 547.98 2267.13 30.43 2014-11-30 03:42:41.000 334 33524.37 547.96 2267.11 30.43 2014-11-30 03:42:42.000 334 33524.30 548.07 2267.20 30.43 2014-11-30 03:42:43.000 334 33524.29 548.02 2267.24 30.43 2014-11-30 03:42:43.000 334 33524.30 548.03 2267.13 30.43 2014-11-30 03:42:45.000 334 33524.40 548.04 2267.08 30.43 2014-11-30 03:42:46.000 334 33524.27 548.08 2267.17 30.43 2014-11-30 03:42:47.000 334 33524.34 548.09 2267.16 30.43 2014-11-30 03:42:48.000 334 33524.39 548.07 2267.13 30.43 2014-11-30 03:42:49.000 334 33524.39 548.08 2267.15 30.43 2014-11-30 03:42:50.000 334 33524.46 548.05 2267.12 30.43 2014-11-30 03:42:51.000 334 33524.34 548.06 2267.11 30.43 2014-11-30 03:42:52.000 334 33524.41 548.05 2267.13 30.43 2014-11-30 03:42:53.000 334 33524.45 548.05 2267.14 30.43 2014-11-30 03:42:54.000 334 33524.40 548.07 2267.17 30.43 2014-11-30 03:42:55.000 334 33524.36 548.08 2267.18 30.43 2014-11-30 03:42:56.000 334 33524.39 548.09 2267.17 30.43 2014-11-30 03:42:57.000 334 33524.30 548.04 2267.08 30.43 2014-11-30 03:42:58.000 334 33524.34 548.05 2267.12 30.43 2014-11-30 03:42:59.000 334 33524.28 548.03 2267.15 30.43 2014-11-30 03:43:00.000 334 33524.35 548.05 2267.12 30.43 2014-11-30 03:43:01.000 334 33524.37 548.01 2267.20 30.43 2014-11-30 03:43:02.000 334 33524.29 548.06 2267.28 30.43 2014-11-30 03:43:03.000 334 33524.41 548.03 2267.20 30.43 2014-11-30 03:43:04.000 334 33524.45 548.05 2267.21 30.43 2014-11-30 03:43:05.000 334 33524.42 548.04 2267.17 30.43 2014-11-30 03:43:06.000 334 33524.42 548.03 2267.16 30.43 2014-11-30 03:43:07.000 334 33524.33 548.07 2267.15 30.43 2014-11-30 03:43:08.000 334 33524.30 548.05 2267.14 30.43 2014-11-30 03:43:09.000 334 33524.46 548.05 2267.24 30.44 2014-11-30 03:43:10.000 334 33524.54 548.03 2267.15 30.44 2014-11-30 03:43:11.000 334 33524.40 548.04 2267.23 30.44 2014-11-30 03:43:12.000 334 33524.39 548.06 2267.15 30.43 2014-11-30 03:43:13.000 334 33524.36 548.04 2267.18 30.43 2014-11-30 03:43:14.000 334 33524.38 548.01 2267.14 30.44 2014-11-30 03:43:15.000 334 33524.43 548.02 2267.23 30.44 2014-11-30 03:43:16.000 334 33524.37 548.04 2267.23 30.44 2014-11-30 03:43:17.000 334 33524.27 548.04 2267.25 30.44 2014-11-30 03:43:18.000 334 33524.40 548.03 2267.15 30.44 2014-11-30 03:43:19.000 334 33524.37 548.02 2267.17 30.44 2014-11-30 03:43:20.000 334 33524.38 548.06 2267.28 30.44 2014-11-30 03:43:21.000 334 33524.43 548.07 2267.15 30.44 2014-11-30 03:43:22.000 334 33524.40 548.11 2267.24 30.44 2014-11-30 03:43:23.000 334 33524.38 548.08 2267.20 30.44 2014-11-30 03:43:24.000 334 33524.34 548.05 2267.17 30.44 2014-11-30 03:43:24.000 334 33524.29 548.11 2267.22 30.44 2014-11-30 03:43:26.000 334 33524.15 548.11 2267.23 30.43 2014-11-30 03:43:27.000 334 33524.31 548.06 2267.17 30.44 2014-11-30 03:43:28.000 334 33524.38 548.07 2267.14 30.44 2014-11-30 03:43:29.000 334 33524.29 548.07 2267.07 30.44 2014-11-30 03:43:30.000 334 33524.31 548.04 2267.20 30.44 2014-11-30 03:43:31.000 334 33524.33 548.04 2267.24 30.44 2014-11-30 03:43:32.000 334 33524.36 548.03 2267.17 30.44 2014-11-30 03:43:33.000 334 33524.38 548.05 2267.07 30.44 2014-11-30 03:43:34.000 334 33524.41 548.02 2267.26 30.44 2014-11-30 03:43:35.000 334 33524.33 547.98 2267.17 30.44 2014-11-30 03:43:36.000 334 33524.37 547.99 2267.18 30.44 2014-11-30 03:43:37.000 334 33524.38 548.00 2267.19 30.44 2014-11-30 03:43:37.000 334 33524.36 547.97 2267.17 30.44 2014-11-30 03:43:39.000 334 33524.54 547.97 2267.18 30.44 2014-11-30 03:43:40.000 334 33524.31 547.97 2267.26 30.44 2014-11-30 03:43:41.000 334 33524.30 547.98 2267.18 30.44 2014-11-30 03:43:42.000 334 33524.45 547.97 2267.22 30.44 2014-11-30 03:43:43.000 334 33524.32 548.00 2267.26 30.43 2014-11-30 03:43:44.000 334 33524.38 547.96 2267.21 30.43 2014-11-30 03:43:45.000 334 33524.27 547.95 2267.18 30.43 2014-11-30 03:43:46.000 334 33524.19 547.99 2267.12 30.43 2014-11-30 03:43:47.000 334 33524.23 548.00 2267.09 30.43 2014-11-30 03:43:48.000 334 33524.33 547.97 2267.24 30.44 2014-11-30 03:43:49.000 334 33524.35 547.97 2267.23 30.44 2014-11-30 03:43:50.000 334 33524.33 548.00 2267.17 30.43 2014-11-30 03:43:51.000 334 33524.31 547.96 2267.13 30.43 2014-11-30 03:43:52.000 334 33524.29 547.97 2267.24 30.44 2014-11-30 03:43:53.000 334 33524.35 547.95 2267.18 30.44 2014-11-30 03:43:54.000 334 33524.36 547.94 2267.24 30.43 2014-11-30 03:43:55.000 334 33524.29 547.98 2267.23 30.43 2014-11-30 03:43:56.000 334 33524.33 547.93 2267.21 30.44 2014-11-30 03:43:57.000 334 33524.19 547.96 2267.20 30.44 2014-11-30 03:43:58.000 334 33524.34 547.94 2267.26 30.44 2014-11-30 03:43:59.000 334 33524.29 547.95 2267.24 30.44 2014-11-30 03:44:00.000 334 33524.29 547.96 2267.26 30.44 2014-11-30 03:44:01.000 334 33524.28 547.95 2267.18 30.43 2014-11-30 03:44:02.000 334 33524.24 547.89 2267.26 30.44 2014-11-30 03:44:03.000 334 33524.28 547.96 2267.18 30.44 2014-11-30 03:44:04.000 334 33524.24 547.89 2267.17 30.43 2014-11-30 03:44:05.000 334 33524.25 547.86 2267.19 30.43 2014-11-30 03:44:06.000 334 33524.28 547.85 2267.24 30.44 2014-11-30 03:44:07.000 334 33524.22 547.83 2267.24 30.44 2014-11-30 03:44:08.000 334 33524.22 547.89 2267.30 30.44 2014-11-30 03:44:09.000 334 33524.33 547.88 2267.17 30.44 2014-11-30 03:44:10.000 334 33524.18 547.88 2267.20 30.44 2014-11-30 03:44:11.000 334 33524.30 547.84 2267.19 30.44 2014-11-30 03:44:12.000 334 33524.33 547.85 2267.20 30.44 2014-11-30 03:44:13.000 334 33524.32 547.82 2267.26 30.43 2014-11-30 03:44:14.000 334 33524.33 547.82 2267.26 30.44 2014-11-30 03:44:15.000 334 33524.38 547.84 2267.12 30.43 2014-11-30 03:44:16.000 334 33524.44 547.81 2267.21 30.43 2014-11-30 03:44:17.000 334 33524.42 547.80 2267.20 30.43 2014-11-30 03:44:18.000 334 33524.35 547.81 2267.20 30.43 2014-11-30 03:44:18.000 334 33524.47 547.78 2267.15 30.43 2014-11-30 03:44:20.000 334 33524.45 547.80 2267.22 30.44 2014-11-30 03:44:21.000 334 33524.41 547.80 2267.21 30.44 2014-11-30 03:44:22.000 334 33524.42 547.80 2267.21 30.43 2014-11-30 03:44:23.000 334 33524.37 547.80 2267.21 30.43 2014-11-30 03:44:24.000 334 33524.35 547.82 2267.15 30.43 2014-11-30 03:44:25.000 334 33524.40 547.84 2267.16 30.44 2014-11-30 03:44:26.000 334 33524.36 547.84 2267.18 30.43 2014-11-30 03:44:27.000 334 33524.39 547.85 2267.18 30.43 2014-11-30 03:44:28.000 334 33524.36 547.88 2267.18 30.44 2014-11-30 03:44:29.000 334 33524.35 547.87 2267.18 30.44 2014-11-30 03:44:30.000 334 33524.32 547.88 2267.05 30.44 2014-11-30 03:44:31.000 334 33524.25 547.96 2267.20 30.44 2014-11-30 03:44:31.000 334 33524.29 547.93 2267.21 30.44 2014-11-30 03:44:33.000 334 33524.32 547.94 2267.24 30.44 2014-11-30 03:44:34.000 334 33524.27 547.91 2267.18 30.44 2014-11-30 03:44:35.000 334 33524.21 547.90 2267.21 30.44 2014-11-30 03:44:36.000 334 33524.15 547.90 2267.20 30.44 2014-11-30 03:44:37.000 334 33524.15 547.94 2267.21 30.44 2014-11-30 03:44:38.000 334 33524.28 547.96 2267.26 30.44 2014-11-30 03:44:39.000 334 33524.23 547.98 2267.17 30.43 2014-11-30 03:44:40.000 334 33524.21 547.96 2267.24 30.43 2014-11-30 03:44:41.000 334 33524.15 547.90 2267.24 30.44 2014-11-30 03:44:42.000 334 33524.18 547.92 2267.22 30.43 2014-11-30 03:44:43.000 334 33524.15 547.98 2267.21 30.44 2014-11-30 03:44:44.000 334 33524.21 547.94 2267.24 30.44 2014-11-30 03:44:45.000 334 33524.20 547.94 2267.27 30.44 2014-11-30 03:44:46.000 334 33524.06 547.92 2267.23 30.44 2014-11-30 03:44:47.000 334 33524.16 547.97 2267.26 30.44 2014-11-30 03:44:48.000 334 33524.12 547.96 2267.18 30.44 2014-11-30 03:44:49.000 334 33524.06 547.93 2267.29 30.44 2014-11-30 03:44:50.000 334 33524.15 547.98 2267.33 30.43 2014-11-30 03:44:51.000 334 33524.14 547.98 2267.26 30.44 2014-11-30 03:44:52.000 334 33524.14 547.97 2267.28 30.44 2014-11-30 03:44:53.000 334 33524.18 547.95 2267.42 30.44 2014-11-30 03:44:54.000 334 33524.14 547.97 2267.33 30.44 2014-11-30 03:44:55.000 334 33524.17 547.98 2267.34 30.44 2014-11-30 03:44:56.000 334 33524.16 547.96 2267.30 30.44 2014-11-30 03:44:57.000 334 33524.12 547.90 2267.30 30.44 2014-11-30 03:44:58.000 334 33524.08 547.97 2267.30 30.44 2014-11-30 03:44:59.000 334 33524.08 547.94 2267.29 30.44 2014-11-30 03:45:00.000 334 33524.02 547.91 2267.39 30.44 2014-11-30 03:45:01.000 334 33524.16 547.96 2267.34 30.44 2014-11-30 03:45:02.000 334 33524.11 547.93 2267.32 30.43 2014-11-30 03:45:03.000 334 33524.07 547.90 2267.39 30.44 2014-11-30 03:45:04.000 334 33524.05 547.93 2267.39 30.43 2014-11-30 03:45:05.000 334 33524.12 548.00 2267.33 30.43 2014-11-30 03:45:06.000 334 33524.10 547.91 2267.35 30.43 2014-11-30 03:45:07.000 334 33524.07 547.96 2267.30 30.43 2014-11-30 03:45:08.000 334 33524.11 547.94 2267.40 30.44 2014-11-30 03:45:09.000 334 33524.06 547.89 2267.31 30.44 2014-11-30 03:45:10.000 334 33524.06 547.94 2267.38 30.43 2014-11-30 03:45:11.000 334 33524.03 547.95 2267.35 30.43 2014-11-30 03:45:12.000 334 33524.06 547.91 2267.33 30.43 2014-11-30 03:45:12.000 334 33524.09 547.88 2267.35 30.43 2014-11-30 03:45:14.000 334 33524.05 547.92 2267.31 30.43 2014-11-30 03:45:15.000 334 33524.04 547.86 2267.32 30.43 2014-11-30 03:45:16.000 334 33524.04 547.89 2267.38 30.43 2014-11-30 03:45:17.000 334 33524.11 547.88 2267.33 30.43 2014-11-30 03:45:18.000 334 33524.15 547.85 2267.26 30.43 2014-11-30 03:45:19.000 334 33524.12 547.90 2267.39 30.43 2014-11-30 03:45:20.000 334 33524.11 547.87 2267.40 30.43 2014-11-30 03:45:21.000 334 33524.06 547.90 2267.41 30.43 2014-11-30 03:45:22.000 334 33524.08 547.93 2267.34 30.43 2014-11-30 03:45:23.000 334 33524.02 547.84 2267.34 30.43 2014-11-30 03:45:24.000 334 33524.15 547.86 2267.28 30.43 2014-11-30 03:45:25.000 334 33524.09 547.86 2267.36 30.43 2014-11-30 03:45:25.000 334 33524.19 547.88 2267.39 30.43 2014-11-30 03:45:27.000 334 33524.17 547.81 2267.35 30.43 2014-11-30 03:45:28.000 334 33524.14 547.83 2267.36 30.43 2014-11-30 03:45:29.000 334 33524.12 547.85 2267.40 30.43 2014-11-30 03:45:30.000 334 33524.17 547.83 2267.36 30.43 2014-11-30 03:45:31.000 334 33524.22 547.77 2267.38 30.43 2014-11-30 03:45:32.000 334 33524.25 547.78 2267.33 30.43 2014-11-30 03:45:33.000 334 33524.43 547.78 2267.24 30.43 2014-11-30 03:45:34.000 334 33524.22 547.76 2267.35 30.43 2014-11-30 03:45:35.000 334 33524.33 547.75 2267.42 30.43 2014-11-30 03:45:36.000 334 33524.27 547.75 2267.39 30.44 2014-11-30 03:45:37.000 334 33524.24 547.76 2267.33 30.43 2014-11-30 03:45:38.000 334 33524.24 547.79 2267.32 30.43 2014-11-30 03:45:39.000 334 33524.26 547.72 2267.36 30.43 2014-11-30 03:45:40.000 334 33524.28 547.76 2267.38 30.43 2014-11-30 03:45:41.000 334 33524.27 547.75 2267.21 30.43 2014-11-30 03:45:42.000 334 33524.25 547.75 2267.33 30.43 2014-11-30 03:45:43.000 334 33524.25 547.74 2267.34 30.44 2014-11-30 03:45:44.000 334 33524.30 547.69 2267.22 30.43 2014-11-30 03:45:45.000 334 33524.33 547.76 2267.27 30.44 2014-11-30 03:45:46.000 334 33524.37 547.74 2267.31 30.43 2014-11-30 03:45:47.000 334 33524.34 547.71 2267.33 30.44 2014-11-30 03:45:48.000 334 33524.28 547.69 2267.36 30.44 2014-11-30 03:45:49.000 334 33524.30 547.76 2267.28 30.44 2014-11-30 03:45:50.000 334 33524.25 547.71 2267.29 30.44 2014-11-30 03:45:51.000 334 33524.20 547.77 2267.31 30.44 2014-11-30 03:45:52.000 334 33524.45 547.75 2267.36 30.44 2014-11-30 03:45:53.000 334 33524.27 547.71 2267.31 30.44 2014-11-30 03:45:54.000 334 33524.29 547.72 2267.28 30.44 2014-11-30 03:45:55.000 334 33524.44 547.68 2267.30 30.44 2014-11-30 03:45:56.000 334 33524.48 547.70 2267.35 30.44 2014-11-30 03:45:57.000 334 33524.46 547.72 2267.23 30.44 2014-11-30 03:45:58.000 334 33524.36 547.75 2267.31 30.44 2014-11-30 03:45:59.000 334 33524.49 547.69 2267.23 30.44 2014-11-30 03:46:00.000 334 33524.39 547.65 2267.24 30.44 2014-11-30 03:46:01.000 334 33524.43 547.69 2267.20 30.44 2014-11-30 03:46:02.000 334 33524.38 547.66 2267.32 30.44 2014-11-30 03:46:03.000 334 33524.36 547.71 2267.28 30.44 2014-11-30 03:46:04.000 334 33524.39 547.69 2267.30 30.44 2014-11-30 03:46:05.000 334 33524.40 547.70 2267.26 30.44 2014-11-30 03:46:06.000 334 33524.45 547.67 2267.20 30.44 2014-11-30 03:46:06.000 334 33524.45 547.66 2267.33 30.44 2014-11-30 03:46:08.000 334 33524.46 547.68 2267.27 30.44 2014-11-30 03:46:09.000 334 33524.55 547.70 2267.18 30.44 2014-11-30 03:46:10.000 334 33524.39 547.68 2267.26 30.44 2014-11-30 03:46:11.000 334 33524.49 547.69 2267.30 30.44 2014-11-30 03:46:12.000 334 33524.42 547.69 2267.25 30.44 2014-11-30 03:46:13.000 334 33524.49 547.71 2267.33 30.44 2014-11-30 03:46:14.000 334 33524.40 547.74 2267.29 30.44 2014-11-30 03:46:15.000 334 33524.54 547.70 2267.32 30.44 2014-11-30 03:46:16.000 334 33524.41 547.70 2267.32 30.44 2014-11-30 03:46:17.000 334 33524.47 547.74 2267.19 30.44 2014-11-30 03:46:18.000 334 33524.42 547.69 2267.22 30.44 2014-11-30 03:46:19.000 334 33524.46 547.72 2267.32 30.44 2014-11-30 03:46:19.000 334 33524.36 547.67 2267.27 30.44 2014-11-30 03:46:21.000 334 33524.46 547.72 2267.26 30.44 2014-11-30 03:46:22.000 334 33524.43 547.70 2267.33 30.44 2014-11-30 03:46:23.000 334 33524.48 547.68 2267.26 30.43 2014-11-30 03:46:24.000 334 33524.40 547.65 2267.22 30.44 2014-11-30 03:46:25.000 334 33524.36 547.68 2267.25 30.44 2014-11-30 03:46:26.000 334 33524.43 547.69 2267.27 30.44 2014-11-30 03:46:27.000 334 33524.45 547.66 2267.28 30.44 2014-11-30 03:46:28.000 334 33524.31 547.68 2267.29 30.44 2014-11-30 03:46:29.000 334 33524.43 547.66 2267.30 30.44 2014-11-30 03:46:30.000 334 33524.36 547.66 2267.31 30.43 2014-11-30 03:46:31.000 334 33524.37 547.69 2267.32 30.44 2014-11-30 03:46:32.000 334 33524.37 547.72 2267.34 30.43 2014-11-30 03:46:33.000 334 33524.32 547.72 2267.28 30.44 2014-11-30 03:46:34.000 334 33524.24 547.70 2267.25 30.44 2014-11-30 03:46:35.000 334 33524.36 547.70 2267.30 30.44 2014-11-30 03:46:36.000 334 33524.36 547.70 2267.28 30.44 2014-11-30 03:46:37.000 334 33524.32 547.73 2267.27 30.44 2014-11-30 03:46:38.000 334 33524.34 547.71 2267.28 30.44 2014-11-30 03:46:39.000 334 33524.33 547.73 2267.38 30.44 2014-11-30 03:46:40.000 334 33524.37 547.72 2267.24 30.44 2014-11-30 03:46:41.000 334 33524.29 547.73 2267.42 30.44 2014-11-30 03:46:42.000 334 33524.35 547.70 2267.38 30.44 2014-11-30 03:46:43.000 334 33524.26 547.70 2267.36 30.44 2014-11-30 03:46:44.000 334 33524.22 547.69 2267.27 30.44 2014-11-30 03:46:45.000 334 33524.25 547.73 2267.34 30.44 2014-11-30 03:46:46.000 334 33524.13 547.72 2267.38 30.44 2014-11-30 03:46:47.000 334 33524.28 547.71 2267.38 30.44 2014-11-30 03:46:48.000 334 33524.24 547.72 2267.30 30.44 2014-11-30 03:46:49.000 334 33524.22 547.72 2267.37 30.44 2014-11-30 03:46:50.000 334 33524.14 547.73 2267.34 30.44 2014-11-30 03:46:51.000 334 33524.12 547.71 2267.34 30.44 2014-11-30 03:46:52.000 334 33524.27 547.66 2267.32 30.44 2014-11-30 03:46:53.000 334 33524.19 547.68 2267.34 30.44 2014-11-30 03:46:54.000 334 33524.23 547.66 2267.33 30.44 2014-11-30 03:46:55.000 334 33524.17 547.63 2267.34 30.44 2014-11-30 03:46:56.000 334 33524.22 547.65 2267.32 30.44 2014-11-30 03:46:57.000 334 33524.15 547.66 2267.34 30.44 2014-11-30 03:46:58.000 334 33524.18 547.65 2267.40 30.44 2014-11-30 03:46:59.000 334 33524.16 547.67 2267.33 30.44 2014-11-30 03:47:00.000 334 33524.05 547.63 2267.41 30.44 2014-11-30 03:47:00.000 334 33524.19 547.63 2267.36 30.44 2014-11-30 03:47:02.000 334 33524.11 547.65 2267.43 30.44 2014-11-30 03:47:03.000 334 33524.06 547.70 2267.39 30.44 2014-11-30 03:47:04.000 334 33524.11 547.66 2267.33 30.44 2014-11-30 03:47:05.000 334 33524.06 547.72 2267.35 30.44 2014-11-30 03:47:06.000 334 33524.09 547.72 2267.40 30.44 2014-11-30 03:47:07.000 334 33524.03 547.68 2267.34 30.44 2014-11-30 03:47:08.000 334 33523.96 547.64 2267.36 30.44 2014-11-30 03:47:09.000 334 33524.03 547.67 2267.34 30.44 2014-11-30 03:47:10.000 334 33524.11 547.68 2267.38 30.44 2014-11-30 03:47:11.000 334 33523.91 547.68 2267.42 30.44 2014-11-30 03:47:12.000 334 33523.97 547.67 2267.41 30.44 2014-11-30 03:47:13.000 334 33523.96 547.64 2267.40 30.44 2014-11-30 03:47:13.000 334 33523.93 547.65 2267.41 30.44 2014-11-30 03:47:15.000 334 33523.93 547.60 2267.44 30.44 2014-11-30 03:47:16.000 334 33523.94 547.62 2267.45 30.44 2014-11-30 03:47:17.000 334 33524.11 547.64 2267.44 30.44 2014-11-30 03:47:18.000 334 33524.01 547.65 2267.51 30.44 2014-11-30 03:47:19.000 334 33524.05 547.61 2267.48 30.44 2014-11-30 03:47:20.000 334 33524.04 547.58 2267.46 30.44 2014-11-30 03:47:21.000 334 33524.01 547.60 2267.43 30.44 2014-11-30 03:47:22.000 334 33523.96 547.54 2267.46 30.44 2014-11-30 03:47:23.000 334 33524.00 547.54 2267.52 30.44 2014-11-30 03:47:24.000 334 33524.03 547.53 2267.51 30.44 2014-11-30 03:47:25.000 334 33524.06 547.57 2267.52 30.44 2014-11-30 03:47:26.000 334 33524.03 547.58 2267.53 30.44 2014-11-30 03:47:27.000 334 33523.91 547.54 2267.49 30.43 2014-11-30 03:47:28.000 334 33524.02 547.56 2267.48 30.44 2014-11-30 03:47:29.000 334 33523.95 547.54 2267.42 30.44 2014-11-30 03:47:30.000 334 33524.01 547.53 2267.44 30.44 2014-11-30 03:47:31.000 334 33523.90 547.53 2267.48 30.44 2014-11-30 03:47:32.000 334 33523.96 547.53 2267.56 30.43 2014-11-30 03:47:33.000 334 33523.95 547.51 2267.56 30.44 2014-11-30 03:47:34.000 334 33524.02 547.49 2267.54 30.44 2014-11-30 03:47:35.000 334 33523.87 547.48 2267.52 30.44 2014-11-30 03:47:36.000 334 33523.96 547.42 2267.54 30.44 2014-11-30 03:47:37.000 334 33524.03 547.46 2267.48 30.44 2014-11-30 03:47:38.000 334 33524.04 547.44 2267.49 30.43 2014-11-30 03:47:39.000 334 33524.02 547.43 2267.38 30.44 2014-11-30 03:47:40.000 334 33524.00 547.49 2267.53 30.44 2014-11-30 03:47:41.000 334 33523.99 547.41 2267.48 30.44 2014-11-30 03:47:42.000 334 33523.94 547.40 2267.52 30.44 2014-11-30 03:47:43.000 334 33523.93 547.42 2267.52 30.44 2014-11-30 03:47:44.000 334 33523.96 547.40 2267.43 30.44 2014-11-30 03:47:45.000 334 33524.08 547.44 2267.49 30.43 2014-11-30 03:47:46.000 334 33523.92 547.41 2267.52 30.44 2014-11-30 03:47:47.000 334 33523.96 547.39 2267.48 30.44 2014-11-30 03:47:48.000 334 33523.89 547.42 2267.46 30.44 2014-11-30 03:47:49.000 334 33523.91 547.42 2267.45 30.44 2014-11-30 03:47:50.000 334 33523.94 547.43 2267.46 30.43 2014-11-30 03:47:51.000 334 33523.97 547.39 2267.47 30.44 2014-11-30 03:47:52.000 334 33523.90 547.40 2267.45 30.44 2014-11-30 03:47:53.000 334 33523.99 547.41 2267.50 30.44 2014-11-30 03:47:54.000 334 33524.00 547.43 2267.46 30.44 2014-11-30 03:47:54.000 334 33523.87 547.45 2267.49 30.44 2014-11-30 03:47:56.000 334 33523.91 547.41 2267.50 30.44 2014-11-30 03:47:57.000 334 33523.86 547.41 2267.41 30.44 2014-11-30 03:47:58.000 334 33523.86 547.41 2267.50 30.44 2014-11-30 03:47:59.000 334 33523.89 547.41 2267.56 30.44 2014-11-30 03:48:00.000 334 33523.94 547.47 2267.52 30.43 2014-11-30 03:48:01.000 334 33523.88 547.40 2267.48 30.44 2014-11-30 03:48:02.000 334 33523.91 547.40 2267.49 30.44 2014-11-30 03:48:03.000 334 33523.93 547.42 2267.49 30.44 2014-11-30 03:48:04.000 334 33523.89 547.39 2267.42 30.44 2014-11-30 03:48:05.000 334 33523.94 547.35 2267.49 30.44 2014-11-30 03:48:06.000 334 33523.89 547.39 2267.49 30.44 2014-11-30 03:48:07.000 334 33523.89 547.38 2267.51 30.44 2014-11-30 03:48:07.000 334 33523.84 547.36 2267.51 30.44 2014-11-30 03:48:09.000 334 33523.86 547.39 2267.49 30.44 2014-11-30 03:48:10.000 334 33523.83 547.38 2267.42 30.44 2014-11-30 03:48:11.000 334 33523.94 547.40 2267.54 30.44 2014-11-30 03:48:12.000 334 33523.94 547.38 2267.46 30.43 2014-11-30 03:48:13.000 334 33523.86 547.41 2267.55 30.44 2014-11-30 03:48:14.000 334 33523.90 547.38 2267.50 30.44 2014-11-30 03:48:15.000 334 33523.87 547.46 2267.48 30.44 2014-11-30 03:48:16.000 334 33523.83 547.37 2267.45 30.44 2014-11-30 03:48:17.000 334 33523.82 547.41 2267.41 30.44 2014-11-30 03:48:18.000 334 33523.89 547.38 2267.46 30.44 2014-11-30 03:48:19.000 334 33523.94 547.38 2267.40 30.44 2014-11-30 03:48:20.000 334 33523.87 547.38 2267.54 30.44 2014-11-30 03:48:21.000 334 33523.80 547.38 2267.51 30.44 2014-11-30 03:48:22.000 334 33523.83 547.40 2267.51 30.44 2014-11-30 03:48:23.000 334 33523.84 547.42 2267.51 30.44 2014-11-30 03:48:24.000 334 33523.90 547.39 2267.51 30.44 2014-11-30 03:48:25.000 334 33523.83 547.43 2267.41 30.44 2014-11-30 03:48:26.000 334 33523.73 547.42 2267.44 30.44 2014-11-30 03:48:27.000 334 33523.74 547.48 2267.48 30.44 2014-11-30 03:48:28.000 334 33523.80 547.48 2267.46 30.44 2014-11-30 03:48:29.000 334 33523.67 547.47 2267.50 30.44 2014-11-30 03:48:30.000 334 33523.68 547.49 2267.54 30.44 2014-11-30 03:48:31.000 334 33523.71 547.50 2267.51 30.44 2014-11-30 03:48:32.000 334 33523.66 547.48 2267.57 30.44 2014-11-30 03:48:33.000 334 33523.65 547.51 2267.58 30.44 2014-11-30 03:48:34.000 334 33523.65 547.48 2267.51 30.44 2014-11-30 03:48:35.000 334 33523.59 547.47 2267.55 30.44 2014-11-30 03:48:36.000 334 33523.58 547.43 2267.60 30.44 2014-11-30 03:48:37.000 334 33523.71 547.45 2267.52 30.44 2014-11-30 03:48:38.000 334 33523.61 547.49 2267.65 30.43 2014-11-30 03:48:39.000 334 33523.69 547.44 2267.51 30.43 2014-11-30 03:48:40.000 334 33523.53 547.47 2267.61 30.44 2014-11-30 03:48:41.000 334 33523.61 547.45 2267.58 30.44 2014-11-30 03:48:42.000 334 33523.69 547.42 2267.61 30.44 2014-11-30 03:48:43.000 334 33523.68 547.46 2267.59 30.44 2014-11-30 03:48:44.000 334 33523.62 547.43 2267.60 30.44 2014-11-30 03:48:45.000 334 33523.62 547.44 2267.61 30.44 2014-11-30 03:48:46.000 334 33523.67 547.46 2267.53 30.44 2014-11-30 03:48:47.000 334 33523.56 547.41 2267.67 30.44 2014-11-30 03:48:48.000 334 33523.57 547.40 2267.59 30.44 2014-11-30 03:48:48.000 334 33523.61 547.47 2267.55 30.44 2014-11-30 03:48:50.000 334 33523.61 547.44 2267.63 30.44 2014-11-30 03:48:51.000 334 33523.63 547.40 2267.69 30.44 2014-11-30 03:48:52.000 334 33523.64 547.42 2267.66 30.44 2014-11-30 03:48:53.000 334 33523.62 547.38 2267.57 30.44 2014-11-30 03:48:54.000 334 33523.66 547.41 2267.64 30.44 2014-11-30 03:48:55.000 334 33523.57 547.41 2267.61 30.44 2014-11-30 03:48:56.000 334 33523.55 547.48 2267.66 30.44 2014-11-30 03:48:57.000 334 33523.65 547.43 2267.67 30.44 2014-11-30 03:48:58.000 334 33523.55 547.47 2267.61 30.44 2014-11-30 03:48:59.000 334 33523.52 547.54 2267.67 30.44 2014-11-30 03:49:00.000 334 33523.57 547.51 2267.65 30.44 2014-11-30 03:49:01.000 334 33523.49 547.48 2267.70 30.44 2014-11-30 03:49:01.000 334 33523.49 547.52 2267.68 30.43 2014-11-30 03:49:03.000 334 33523.53 547.51 2267.62 30.44 2014-11-30 03:49:04.000 334 33523.46 547.52 2267.60 30.43 2014-11-30 03:49:05.000 334 33523.50 547.48 2267.65 30.44 2014-11-30 03:49:06.000 334 33523.49 547.46 2267.74 30.44 2014-11-30 03:49:07.000 334 33523.55 547.47 2267.68 30.43 2014-11-30 03:49:08.000 334 33523.60 547.47 2267.70 30.44 2014-11-30 03:49:09.000 334 33523.63 547.46 2267.66 30.44 2014-11-30 03:49:10.000 334 33523.51 547.48 2267.68 30.44 2014-11-30 03:49:11.000 334 33523.59 547.48 2267.70 30.44 2014-11-30 03:49:12.000 334 33523.56 547.47 2267.66 30.43 2014-11-30 03:49:13.000 334 33523.52 547.46 2267.60 30.44 2014-11-30 03:49:14.000 334 33523.55 547.48 2267.66 30.43 2014-11-30 03:49:15.000 334 33523.49 547.46 2267.74 30.44 2014-11-30 03:49:16.000 334 33523.40 547.47 2267.69 30.44 2014-11-30 03:49:17.000 334 33523.46 547.48 2267.79 30.44 2014-11-30 03:49:18.000 334 33523.44 547.45 2267.68 30.44 2014-11-30 03:49:19.000 334 33523.46 547.50 2267.64 30.44 2014-11-30 03:49:20.000 334 33523.47 547.45 2267.73 30.44 2014-11-30 03:49:21.000 334 33523.47 547.50 2267.70 30.44 2014-11-30 03:49:22.000 334 33523.42 547.52 2267.77 30.44 2014-11-30 03:49:23.000 334 33523.45 547.50 2267.65 30.44 2014-11-30 03:49:24.000 334 33523.52 547.50 2267.64 30.44 2014-11-30 03:49:25.000 334 33523.42 547.52 2267.77 30.44 2014-11-30 03:49:26.000 334 33523.42 547.47 2267.79 30.44 2014-11-30 03:49:27.000 334 33523.46 547.47 2267.74 30.44 2014-11-30 03:49:28.000 334 33523.50 547.50 2267.64 30.44 2014-11-30 03:49:29.000 334 33523.55 547.49 2267.71 30.44 2014-11-30 03:49:30.000 334 33523.49 547.50 2267.71 30.44 2014-11-30 03:49:31.000 334 33523.53 547.51 2267.66 30.44 2014-11-30 03:49:32.000 334 33523.45 547.50 2267.60 30.44 2014-11-30 03:49:33.000 334 33523.50 547.52 2267.76 30.44 2014-11-30 03:49:34.000 334 33523.49 547.46 2267.69 30.44 2014-11-30 03:49:35.000 334 33523.50 547.49 2267.74 30.44 2014-11-30 03:49:36.000 334 33523.47 547.46 2267.66 30.44 2014-11-30 03:49:37.000 334 33523.42 547.52 2267.72 30.44 2014-11-30 03:49:38.000 334 33523.50 547.54 2267.67 30.44 2014-11-30 03:49:39.000 334 33523.45 547.47 2267.71 30.44 2014-11-30 03:49:40.000 334 33523.47 547.50 2267.69 30.44 2014-11-30 03:49:41.000 334 33523.49 547.49 2267.68 30.44 2014-11-30 03:49:42.000 334 33523.52 547.47 2267.67 30.44 2014-11-30 03:49:42.000 334 33523.45 547.47 2267.71 30.44 2014-11-30 03:49:44.000 334 33523.55 547.45 2267.76 30.44 2014-11-30 03:49:45.000 334 33523.49 547.47 2267.70 30.44 2014-11-30 03:49:46.000 334 33523.57 547.49 2267.70 30.44 2014-11-30 03:49:47.000 334 33523.48 547.50 2267.69 30.44 2014-11-30 03:49:48.000 334 33523.43 547.50 2267.68 30.44 2014-11-30 03:49:49.000 334 33523.47 547.49 2267.67 30.44 2014-11-30 03:49:50.000 334 33523.47 547.45 2267.74 30.44 2014-11-30 03:49:51.000 334 33523.43 547.48 2267.76 30.44 2014-11-30 03:49:52.000 334 33523.62 547.49 2267.69 30.44 2014-11-30 03:49:53.000 334 33523.48 547.48 2267.76 30.44 2014-11-30 03:49:54.000 334 33523.50 547.47 2267.73 30.44 2014-11-30 03:49:55.000 334 33523.44 547.46 2267.71 30.44 2014-11-30 03:49:55.000 334 33523.52 547.50 2267.73 30.44 2014-11-30 03:49:57.000 334 33523.42 547.51 2267.71 30.44 2014-11-30 03:49:58.000 334 33523.59 547.57 2267.76 30.44 2014-11-30 03:49:59.000 334 33523.60 547.54 2267.74 30.44 2014-11-30 03:50:00.000 334 33523.47 547.52 2267.72 30.44 2014-11-30 03:50:01.000 334 33523.46 547.61 2267.72 30.44 2014-11-30 03:50:02.000 334 33523.45 547.61 2267.73 30.44 2014-11-30 03:50:03.000 334 33523.43 547.57 2267.73 30.44 2014-11-30 03:50:04.000 334 33523.39 547.66 2267.85 30.44 2014-11-30 03:50:05.000 334 33523.43 547.63 2267.74 30.44 2014-11-30 03:50:06.000 334 33523.36 547.62 2267.76 30.44 2014-11-30 03:50:07.000 334 33523.44 547.69 2267.83 30.44 2014-11-30 03:50:08.000 334 33523.50 547.63 2267.77 30.44 2014-11-30 03:50:09.000 334 33523.32 547.59 2267.76 30.44 2014-11-30 03:50:10.000 334 33523.53 547.64 2267.76 30.44 2014-11-30 03:50:11.000 334 33523.34 547.65 2267.83 30.44 2014-11-30 03:50:12.000 334 33523.43 547.63 2267.81 30.44 2014-11-30 03:50:13.000 334 33523.46 547.65 2267.82 30.44 2014-11-30 03:50:14.000 334 33523.47 547.63 2267.86 30.44 2014-11-30 03:50:15.000 334 33523.39 547.63 2267.76 30.44 2014-11-30 03:50:16.000 334 33523.42 547.65 2267.78 30.44 2014-11-30 03:50:17.000 334 33523.36 547.68 2267.93 30.44 2014-11-30 03:50:18.000 334 33523.40 547.69 2267.89 30.44 2014-11-30 03:50:19.000 334 33523.43 547.64 2267.86 30.44 2014-11-30 03:50:20.000 334 33523.33 547.62 2267.91 30.44 2014-11-30 03:50:21.000 334 33523.37 547.64 2267.79 30.44 2014-11-30 03:50:22.000 334 33523.39 547.64 2267.85 30.44 2014-11-30 03:50:23.000 334 33523.32 547.67 2267.83 30.44 2014-11-30 03:50:24.000 334 33523.33 547.65 2267.85 30.44 2014-11-30 03:50:25.000 334 33523.30 547.63 2267.83 30.44 2014-11-30 03:50:26.000 334 33523.45 547.68 2267.82 30.44 2014-11-30 03:50:27.000 334 33523.39 547.62 2267.80 30.44 2014-11-30 03:50:28.000 334 33523.32 547.65 2267.93 30.44 2014-11-30 03:50:29.000 334 33523.31 547.69 2267.93 30.44 2014-11-30 03:50:30.000 334 33523.32 547.69 2267.89 30.44 2014-11-30 03:50:31.000 334 33523.24 547.70 2267.97 30.44 2014-11-30 03:50:32.000 334 33523.26 547.68 2267.86 30.44 2014-11-30 03:50:33.000 334 33523.37 547.71 2267.92 30.44 2014-11-30 03:50:34.000 334 33523.25 547.72 2267.80 30.44 2014-11-30 03:50:35.000 334 33523.24 547.74 2267.79 30.44 2014-11-30 03:50:36.000 334 33523.24 547.72 2267.79 30.44 2014-11-30 03:50:36.000 334 33523.21 547.72 2267.86 30.44 2014-11-30 03:50:38.000 334 33523.28 547.77 2267.91 30.44 2014-11-30 03:50:39.000 334 33523.31 547.74 2267.75 30.44 2014-11-30 03:50:40.000 334 33523.24 547.79 2268.04 30.44 2014-11-30 03:50:41.000 334 33523.19 547.75 2267.91 30.44 2014-11-30 03:50:42.000 334 33523.30 547.72 2267.92 30.44 2014-11-30 03:50:43.000 334 33523.29 547.72 2267.83 30.44 2014-11-30 03:50:44.000 334 33523.22 547.76 2267.86 30.44 2014-11-30 03:50:45.000 334 33523.21 547.77 2267.93 30.44 2014-11-30 03:50:46.000 334 33523.07 547.75 2267.89 30.44 2014-11-30 03:50:47.000 334 33523.25 547.80 2267.90 30.44 2014-11-30 03:50:48.000 334 33523.04 547.80 2267.88 30.44 2014-11-30 03:50:49.000 334 33523.24 547.79 2267.93 30.44 2014-11-30 03:50:49.000 334 33523.16 547.82 2267.93 30.44 2014-11-30 03:50:51.000 334 33523.08 547.84 2267.93 30.44 2014-11-30 03:50:52.000 334 33523.11 547.83 2267.87 30.44 2014-11-30 03:50:53.000 334 33523.19 547.80 2267.90 30.44 2014-11-30 03:50:54.000 334 33523.09 547.82 2267.86 30.44 2014-11-30 03:50:55.000 334 33523.09 547.85 2268.00 30.44 2014-11-30 03:50:56.000 334 33523.11 547.84 2267.97 30.44 2014-11-30 03:50:57.000 334 33523.07 547.82 2267.97 30.44 2014-11-30 03:50:58.000 334 33523.15 547.83 2267.93 30.44 2014-11-30 03:50:59.000 334 33523.12 547.86 2267.89 30.44 2014-11-30 03:51:00.000 334 33523.12 547.82 2267.78 30.44 2014-11-30 03:51:01.000 334 33523.08 547.82 2267.95 30.44 2014-11-30 03:51:02.000 334 33523.11 547.84 2267.98 30.44 2014-11-30 03:51:03.000 334 33522.99 547.88 2267.98 30.44 2014-11-30 03:51:04.000 334 33523.07 547.86 2267.94 30.44 2014-11-30 03:51:05.000 334 33523.09 547.86 2267.97 30.44 2014-11-30 03:51:06.000 334 33523.09 547.87 2267.96 30.44 2014-11-30 03:51:07.000 334 33523.04 547.87 2267.98 30.44 2014-11-30 03:51:08.000 334 33523.01 547.90 2267.92 30.44 2014-11-30 03:51:09.000 334 33522.94 547.90 2268.02 30.44 2014-11-30 03:51:10.000 334 33523.01 547.90 2268.05 30.44 2014-11-30 03:51:11.000 334 33522.94 547.91 2267.97 30.44 2014-11-30 03:51:12.000 334 33522.93 547.91 2267.91 30.44 2014-11-30 03:51:13.000 334 33523.05 547.96 2267.99 30.44 2014-11-30 03:51:14.000 334 33522.97 547.90 2267.99 30.44 2014-11-30 03:51:15.000 334 33522.88 547.91 2268.04 30.44 2014-11-30 03:51:16.000 334 33522.86 547.96 2268.01 30.44 2014-11-30 03:51:17.000 334 33523.03 547.96 2268.11 30.44 2014-11-30 03:51:18.000 334 33523.02 547.97 2268.14 30.44 2014-11-30 03:51:19.000 334 33523.00 547.92 2268.02 30.44 2014-11-30 03:51:20.000 334 33522.96 547.91 2268.10 30.44 2014-11-30 03:51:21.000 334 33523.01 547.95 2268.08 30.44 2014-11-30 03:51:22.000 334 33522.85 547.92 2268.03 30.44 2014-11-30 03:51:23.000 334 33522.81 547.97 2267.97 30.44 2014-11-30 03:51:24.000 334 33522.84 547.98 2268.00 30.44 2014-11-30 03:51:25.000 334 33522.84 547.97 2268.08 30.44 2014-11-30 03:51:26.000 334 33522.80 547.99 2268.00 30.44 2014-11-30 03:51:27.000 334 33522.88 547.98 2268.02 30.44 2014-11-30 03:51:28.000 334 33522.77 548.02 2268.02 30.44 2014-11-30 03:51:29.000 334 33523.01 548.00 2268.07 30.44 2014-11-30 03:51:30.000 334 33522.88 548.00 2268.11 30.44 2014-11-30 03:51:30.000 334 33522.86 548.03 2268.13 30.44 2014-11-30 03:51:32.000 334 33522.89 548.00 2268.02 30.44 2014-11-30 03:51:33.000 334 33522.78 548.02 2268.14 30.44 2014-11-30 03:51:34.000 334 33522.84 548.03 2268.11 30.44 2014-11-30 03:51:35.000 334 33522.88 548.06 2268.06 30.44 2014-11-30 03:51:36.000 334 33522.81 548.01 2268.02 30.44 2014-11-30 03:51:37.000 334 33522.83 548.00 2268.08 30.44 2014-11-30 03:51:38.000 334 33522.81 548.02 2268.02 30.44 2014-11-30 03:51:39.000 334 33522.78 548.03 2268.05 30.44 2014-11-30 03:51:40.000 334 33522.77 548.03 2268.08 30.44 2014-11-30 03:51:41.000 334 33522.75 548.01 2268.10 30.44 2014-11-30 03:51:42.000 334 33522.79 547.98 2268.03 30.44 2014-11-30 03:51:43.000 334 33522.76 548.02 2268.07 30.44 2014-11-30 03:51:43.000 334 33522.79 548.07 2268.15 30.44 2014-11-30 03:51:45.000 334 33522.78 548.07 2268.14 30.44 2014-11-30 03:51:46.000 334 33522.81 548.08 2268.16 30.44 2014-11-30 03:51:47.000 334 33522.74 548.05 2268.10 30.44 2014-11-30 03:51:48.000 334 33522.74 548.05 2268.14 30.44 2014-11-30 03:51:49.000 334 33522.76 548.05 2268.11 30.44 2014-11-30 03:51:50.000 334 33522.84 548.07 2268.14 30.44 2014-11-30 03:51:51.000 334 33522.84 548.05 2268.13 30.44 2014-11-30 03:51:52.000 334 33522.76 548.00 2268.12 30.44 2014-11-30 03:51:53.000 334 33522.82 548.09 2268.20 30.44 2014-11-30 03:51:54.000 334 33522.74 548.10 2268.15 30.44 2014-11-30 03:51:55.000 334 33522.71 548.09 2268.11 30.44 2014-11-30 03:51:56.000 334 33522.65 548.08 2268.14 30.44 2014-11-30 03:51:57.000 334 33522.63 548.08 2268.18 30.44 2014-11-30 03:51:58.000 334 33522.66 548.06 2268.16 30.44 2014-11-30 03:51:59.000 334 33522.68 548.07 2268.15 30.44 2014-11-30 03:52:00.000 334 33522.69 548.09 2268.14 30.44 2014-11-30 03:52:01.000 334 33522.76 548.05 2268.16 30.44 2014-11-30 03:52:02.000 334 33522.75 548.10 2268.21 30.44 2014-11-30 03:52:03.000 334 33522.72 548.12 2268.23 30.44 2014-11-30 03:52:04.000 334 33522.69 548.09 2268.22 30.44 2014-11-30 03:52:05.000 334 33522.71 548.11 2268.14 30.44 2014-11-30 03:52:06.000 334 33522.66 548.11 2268.18 30.44 2014-11-30 03:52:07.000 334 33522.72 548.12 2268.18 30.44 2014-11-30 03:52:08.000 334 33522.68 548.10 2268.14 30.44 2014-11-30 03:52:09.000 334 33522.57 548.08 2268.20 30.44 2014-11-30 03:52:10.000 334 33522.72 548.17 2268.14 30.44 2014-11-30 03:52:11.000 334 33522.53 548.14 2268.17 30.44 2014-11-30 03:52:12.000 334 33522.50 548.16 2268.19 30.44 2014-11-30 03:52:13.000 334 33522.56 548.18 2268.28 30.44 2014-11-30 03:52:14.000 334 33522.56 548.15 2268.20 30.44 2014-11-30 03:52:15.000 334 33522.59 548.17 2268.13 30.44 2014-11-30 03:52:16.000 334 33522.54 548.19 2268.27 30.44 2014-11-30 03:52:17.000 334 33522.65 548.15 2268.13 30.44 2014-11-30 03:52:18.000 334 33522.58 548.17 2268.20 30.44 2014-11-30 03:52:19.000 334 33522.49 548.14 2268.19 30.44 2014-11-30 03:52:20.000 334 33522.49 548.15 2268.20 30.44 2014-11-30 03:52:21.000 334 33522.56 548.18 2268.24 30.44 2014-11-30 03:52:22.000 334 33522.46 548.17 2268.22 30.44 2014-11-30 03:52:23.000 334 33522.57 548.14 2268.19 30.44 2014-11-30 03:52:24.000 334 33522.41 548.17 2268.20 30.44 2014-11-30 03:52:24.000 334 33522.41 548.20 2268.23 30.44 2014-11-30 03:52:26.000 334 33522.44 548.26 2268.29 30.44 2014-11-30 03:52:27.000 334 33522.46 548.23 2268.27 30.44 2014-11-30 03:52:28.000 334 33522.39 548.25 2268.25 30.44 2014-11-30 03:52:29.000 334 33522.43 548.24 2268.20 30.44 2014-11-30 03:52:30.000 334 33522.47 548.19 2268.23 30.44 2014-11-30 03:52:31.000 334 33522.32 548.24 2268.27 30.44 2014-11-30 03:52:32.000 334 33522.47 548.24 2268.20 30.44 2014-11-30 03:52:33.000 334 33522.47 548.20 2268.33 30.44 2014-11-30 03:52:34.000 334 33522.38 548.25 2268.27 30.44 2014-11-30 03:52:35.000 334 33522.48 548.23 2268.23 30.44 2014-11-30 03:52:36.000 334 33522.42 548.22 2268.21 30.44 2014-11-30 03:52:37.000 334 33522.40 548.23 2268.26 30.44 2014-11-30 03:52:37.000 334 33522.48 548.24 2268.26 30.44 2014-11-30 03:52:39.000 334 33522.35 548.26 2268.37 30.44 2014-11-30 03:52:40.000 334 33522.41 548.26 2268.30 30.44 2014-11-30 03:52:41.000 334 33522.39 548.26 2268.28 30.44 2014-11-30 03:52:42.000 334 33522.39 548.28 2268.22 30.44 2014-11-30 03:52:43.000 334 33522.40 548.24 2268.20 30.44 2014-11-30 03:52:44.000 334 33522.38 548.28 2268.25 30.44 2014-11-30 03:52:45.000 334 33522.33 548.24 2268.24 30.44 2014-11-30 03:52:46.000 334 33522.45 548.25 2268.22 30.44 2014-11-30 03:52:47.000 334 33522.39 548.25 2268.26 30.44 2014-11-30 03:52:48.000 334 33522.47 548.25 2268.35 30.44 2014-11-30 03:52:49.000 334 33522.41 548.22 2268.26 30.44 2014-11-30 03:52:50.000 334 33522.37 548.26 2268.26 30.44 2014-11-30 03:52:51.000 334 33522.23 548.20 2268.29 30.44 2014-11-30 03:52:52.000 334 33522.41 548.25 2268.30 30.44 2014-11-30 03:52:53.000 334 33522.38 548.25 2268.35 30.44 2014-11-30 03:52:54.000 334 33522.35 548.26 2268.30 30.44 2014-11-30 03:52:55.000 334 33522.36 548.30 2268.33 30.44 2014-11-30 03:52:56.000 334 33522.32 548.31 2268.31 30.44 2014-11-30 03:52:57.000 334 33522.39 548.31 2268.27 30.44 2014-11-30 03:52:58.000 334 33522.39 548.30 2268.40 30.44 2014-11-30 03:52:59.000 334 33522.37 548.35 2268.39 30.44 2014-11-30 03:53:00.000 334 33522.35 548.32 2268.31 30.44 2014-11-30 03:53:01.000 334 33522.30 548.28 2268.28 30.44 2014-11-30 03:53:02.000 334 33522.35 548.31 2268.35 30.44 2014-11-30 03:53:03.000 334 33522.32 548.33 2268.29 30.44 2014-11-30 03:53:04.000 334 33522.31 548.35 2268.32 30.44 2014-11-30 03:53:05.000 334 33522.38 548.32 2268.32 30.44 2014-11-30 03:53:06.000 334 33522.40 548.33 2268.32 30.44 2014-11-30 03:53:07.000 334 33522.23 548.42 2268.36 30.44 2014-11-30 03:53:08.000 334 33522.35 548.38 2268.32 30.44 2014-11-30 03:53:09.000 334 33522.29 548.35 2268.38 30.44 2014-11-30 03:53:10.000 334 33522.37 548.40 2268.30 30.44 2014-11-30 03:53:11.000 334 33522.31 548.36 2268.29 30.44 2014-11-30 03:53:12.000 334 33522.31 548.38 2268.29 30.44 2014-11-30 03:53:13.000 334 33522.35 548.37 2268.39 30.44 2014-11-30 03:53:14.000 334 33522.34 548.35 2268.33 30.44 2014-11-30 03:53:15.000 334 33522.20 548.34 2268.36 30.44 2014-11-30 03:53:16.000 334 33522.35 548.33 2268.35 30.44 2014-11-30 03:53:17.000 334 33522.39 548.36 2268.28 30.44 2014-11-30 03:53:18.000 334 33522.34 548.33 2268.29 30.44 2014-11-30 03:53:18.000 334 33522.35 548.32 2268.25 30.44 2014-11-30 03:53:20.000 334 33522.39 548.36 2268.35 30.44 2014-11-30 03:53:21.000 334 33522.39 548.34 2268.37 30.44 2014-11-30 03:53:22.000 334 33522.34 548.32 2268.28 30.44 2014-11-30 03:53:23.000 334 33522.37 548.35 2268.30 30.44 2014-11-30 03:53:24.000 334 33522.37 548.36 2268.29 30.44 2014-11-30 03:53:25.000 334 33522.37 548.40 2268.36 30.44 2014-11-30 03:53:26.000 334 33522.23 548.39 2268.36 30.44 2014-11-30 03:53:27.000 334 33522.31 548.39 2268.35 30.44 2014-11-30 03:53:28.000 334 33522.19 548.45 2268.35 30.44 2014-11-30 03:53:29.000 334 33522.25 548.44 2268.37 30.44 2014-11-30 03:53:30.000 334 33522.23 548.47 2268.35 30.44 2014-11-30 03:53:31.000 334 33522.26 548.48 2268.34 30.44 2014-11-30 03:53:31.000 334 33522.28 548.46 2268.39 30.44 2014-11-30 03:53:33.000 334 33522.25 548.46 2268.39 30.44 2014-11-30 03:53:34.000 334 33522.27 548.49 2268.39 30.44 2014-11-30 03:53:35.000 334 33522.23 548.42 2268.33 30.44 2014-11-30 03:53:36.000 334 33522.21 548.43 2268.32 30.44 2014-11-30 03:53:37.000 334 33522.25 548.48 2268.37 30.44 2014-11-30 03:53:38.000 334 33522.15 548.44 2268.32 30.44 2014-11-30 03:53:39.000 334 33522.24 548.49 2268.34 30.44 2014-11-30 03:53:40.000 334 33522.20 548.43 2268.41 30.44 2014-11-30 03:53:41.000 334 33522.11 548.48 2268.30 30.44 2014-11-30 03:53:42.000 334 33522.21 548.47 2268.31 30.44 2014-11-30 03:53:43.000 334 33522.21 548.45 2268.38 30.44 2014-11-30 03:53:44.000 334 33522.21 548.52 2268.41 30.44 2014-11-30 03:53:45.000 334 33522.26 548.48 2268.40 30.44 2014-11-30 03:53:46.000 334 33522.08 548.49 2268.35 30.44 2014-11-30 03:53:47.000 334 33522.19 548.50 2268.41 30.44 2014-11-30 03:53:48.000 334 33522.14 548.50 2268.42 30.44 2014-11-30 03:53:49.000 334 33522.12 548.55 2268.30 30.44 2014-11-30 03:53:50.000 334 33522.19 548.53 2268.41 30.44 2014-11-30 03:53:51.000 334 33522.26 548.55 2268.42 30.44 2014-11-30 03:53:52.000 334 33522.15 548.55 2268.33 30.44 2014-11-30 03:53:53.000 334 33522.13 548.54 2268.38 30.44 2014-11-30 03:53:54.000 334 33522.08 548.54 2268.38 30.44 2014-11-30 03:53:55.000 334 33522.14 548.54 2268.38 30.44 2014-11-30 03:53:56.000 334 33522.19 548.55 2268.39 30.44 2014-11-30 03:53:57.000 334 33522.18 548.57 2268.36 30.44 2014-11-30 03:53:58.000 334 33522.16 548.54 2268.41 30.44 2014-11-30 03:53:59.000 334 33522.25 548.50 2268.40 30.44 2014-11-30 03:54:00.000 334 33522.19 548.50 2268.42 30.44 2014-11-30 03:54:01.000 334 33522.22 548.50 2268.41 30.44 2014-11-30 03:54:02.000 334 33522.18 548.53 2268.39 30.44 2014-11-30 03:54:03.000 334 33522.09 548.56 2268.45 30.44 2014-11-30 03:54:04.000 334 33522.17 548.56 2268.45 30.44 2014-11-30 03:54:05.000 334 33522.13 548.54 2268.38 30.44 2014-11-30 03:54:06.000 334 33522.16 548.55 2268.37 30.44 2014-11-30 03:54:07.000 334 33522.15 548.54 2268.33 30.44 2014-11-30 03:54:08.000 334 33522.28 548.62 2268.38 30.44 2014-11-30 03:54:09.000 334 33522.17 548.58 2268.39 30.44 2014-11-30 03:54:10.000 334 33522.12 548.58 2268.40 30.44 2014-11-30 03:54:11.000 334 33522.26 548.62 2268.41 30.44 2014-11-30 03:54:12.000 334 33522.14 548.59 2268.42 30.44 2014-11-30 03:54:12.000 334 33522.08 548.61 2268.45 30.44 2014-11-30 03:54:14.000 334 33522.12 548.57 2268.38 30.44 2014-11-30 03:54:15.000 334 33522.17 548.64 2268.41 30.44 2014-11-30 03:54:16.000 334 33522.01 548.59 2268.45 30.44 2014-11-30 03:54:17.000 334 33522.14 548.62 2268.42 30.44 2014-11-30 03:54:18.000 334 33522.08 548.63 2268.42 30.44 2014-11-30 03:54:19.000 334 33522.10 548.63 2268.47 30.44 2014-11-30 03:54:20.000 334 33522.00 548.63 2268.40 30.44 2014-11-30 03:54:21.000 334 33522.08 548.63 2268.49 30.44 2014-11-30 03:54:22.000 334 33522.13 548.67 2268.50 30.44 2014-11-30 03:54:23.000 334 33522.09 548.60 2268.44 30.44 2014-11-30 03:54:24.000 334 33522.15 548.61 2268.48 30.44 2014-11-30 03:54:25.000 334 33522.12 548.63 2268.46 30.44 2014-11-30 03:54:25.000 334 33522.13 548.63 2268.44 30.44 2014-11-30 03:54:27.000 334 33522.13 548.62 2268.42 30.44 2014-11-30 03:54:28.000 334 33522.12 548.63 2268.34 30.44 2014-11-30 03:54:29.000 334 33522.18 548.64 2268.49 30.44 2014-11-30 03:54:30.000 334 33522.11 548.66 2268.39 30.44 2014-11-30 03:54:31.000 334 33522.13 548.61 2268.44 30.44 2014-11-30 03:54:32.000 334 33522.10 548.62 2268.42 30.44 2014-11-30 03:54:33.000 334 33522.15 548.70 2268.37 30.44 2014-11-30 03:54:34.000 334 33522.04 548.66 2268.35 30.44 2014-11-30 03:54:35.000 334 33522.08 548.71 2268.41 30.44 2014-11-30 03:54:36.000 334 33522.05 548.70 2268.44 30.44 2014-11-30 03:54:37.000 334 33522.07 548.70 2268.38 30.44 2014-11-30 03:54:38.000 334 33521.98 548.71 2268.45 30.44 2014-11-30 03:54:39.000 334 33521.97 548.69 2268.42 30.44 2014-11-30 03:54:40.000 334 33522.11 548.72 2268.44 30.44 2014-11-30 03:54:41.000 334 33521.89 548.70 2268.49 30.44 2014-11-30 03:54:42.000 334 33521.93 548.70 2268.48 30.44 2014-11-30 03:54:43.000 334 33522.00 548.76 2268.43 30.44 2014-11-30 03:54:44.000 334 33522.06 548.73 2268.49 30.44 2014-11-30 03:54:45.000 334 33522.07 548.71 2268.49 30.44 2014-11-30 03:54:46.000 334 33521.99 548.73 2268.49 30.44 2014-11-30 03:54:47.000 334 33521.98 548.71 2268.42 30.44 2014-11-30 03:54:48.000 334 33521.97 548.69 2268.43 30.44 2014-11-30 03:54:49.000 334 33521.99 548.70 2268.55 30.44 2014-11-30 03:54:50.000 334 33522.01 548.73 2268.47 30.44 2014-11-30 03:54:51.000 334 33522.09 548.72 2268.51 30.44 2014-11-30 03:54:52.000 334 33522.03 548.68 2268.41 30.44 2014-11-30 03:54:53.000 334 33522.04 548.71 2268.50 30.44 2014-11-30 03:54:54.000 334 33522.03 548.73 2268.39 30.44 2014-11-30 03:54:55.000 334 33521.97 548.66 2268.48 30.44 2014-11-30 03:54:56.000 334 33522.05 548.69 2268.54 30.44 2014-11-30 03:54:57.000 334 33522.01 548.75 2268.53 30.44 2014-11-30 03:54:58.000 334 33522.02 548.76 2268.47 30.44 2014-11-30 03:54:59.000 334 33521.96 548.80 2268.53 30.44 2014-11-30 03:55:00.000 334 33521.86 548.75 2268.51 30.44 2014-11-30 03:55:01.000 334 33521.98 548.75 2268.44 30.44 2014-11-30 03:55:02.000 334 33521.91 548.79 2268.46 30.44 2014-11-30 03:55:03.000 334 33521.95 548.82 2268.42 30.44 2014-11-30 03:55:04.000 334 33521.80 548.81 2268.47 30.44 2014-11-30 03:55:05.000 334 33521.97 548.80 2268.49 30.44 2014-11-30 03:55:06.000 334 33521.93 548.79 2268.48 30.44 2014-11-30 03:55:06.000 334 33521.97 548.78 2268.55 30.44 2014-11-30 03:55:08.000 334 33521.93 548.84 2268.49 30.44 2014-11-30 03:55:09.000 334 33521.86 548.79 2268.38 30.44 2014-11-30 03:55:10.000 334 33521.93 548.84 2268.47 30.44 2014-11-30 03:55:11.000 334 33521.85 548.78 2268.51 30.44 2014-11-30 03:55:12.000 334 33521.89 548.80 2268.46 30.44 2014-11-30 03:55:13.000 334 33521.96 548.82 2268.48 30.44 2014-11-30 03:55:14.000 334 33521.96 548.83 2268.42 30.44 2014-11-30 03:55:15.000 334 33521.89 548.84 2268.41 30.44 2014-11-30 03:55:16.000 334 33521.81 548.84 2268.47 30.44 2014-11-30 03:55:17.000 334 33521.93 548.82 2268.53 30.44 2014-11-30 03:55:18.000 334 33521.93 548.86 2268.50 30.44 2014-11-30 03:55:19.000 334 33521.91 548.81 2268.49 30.44 2014-11-30 03:55:19.000 334 33521.97 548.81 2268.49 30.44 2014-11-30 03:55:21.000 334 33521.85 548.83 2268.53 30.44 2014-11-30 03:55:22.000 334 33521.96 548.82 2268.42 30.44 2014-11-30 03:55:23.000 334 33521.93 548.86 2268.62 30.44 2014-11-30 03:55:24.000 334 33521.82 548.82 2268.61 30.44 2014-11-30 03:55:25.000 334 33521.95 548.85 2268.57 30.44 2014-11-30 03:55:26.000 334 33522.00 548.83 2268.54 30.44 2014-11-30 03:55:27.000 334 33521.97 548.86 2268.48 30.44 2014-11-30 03:55:28.000 334 33521.95 548.84 2268.60 30.44 2014-11-30 03:55:29.000 334 33521.88 548.87 2268.50 30.44 2014-11-30 03:55:30.000 334 33521.92 548.89 2268.49 30.44 2014-11-30 03:55:31.000 334 33521.85 548.91 2268.44 30.44 2014-11-30 03:55:32.000 334 33521.95 548.92 2268.48 30.44 2014-11-30 03:55:33.000 334 33521.77 548.94 2268.56 30.44 2014-11-30 03:55:34.000 334 33521.91 548.89 2268.59 30.44 2014-11-30 03:55:35.000 334 33521.93 548.96 2268.53 30.44 2014-11-30 03:55:36.000 334 33521.88 548.92 2268.48 30.44 2014-11-30 03:55:37.000 334 33521.91 548.90 2268.54 30.44 2014-11-30 03:55:38.000 334 33521.84 548.90 2268.59 30.44 2014-11-30 03:55:39.000 334 33521.99 548.94 2268.51 30.44 2014-11-30 03:55:40.000 334 33521.88 548.93 2268.55 30.44 2014-11-30 03:55:41.000 334 33521.86 548.91 2268.67 30.44 2014-11-30 03:55:42.000 334 33521.83 548.89 2268.67 30.44 2014-11-30 03:55:43.000 334 33521.87 548.92 2268.54 30.44 2014-11-30 03:55:44.000 334 33521.94 548.94 2268.53 30.44 2014-11-30 03:55:45.000 334 33521.85 548.86 2268.57 30.44 2014-11-30 03:55:46.000 334 33521.82 548.87 2268.54 30.44 2014-11-30 03:55:47.000 334 33521.87 548.92 2268.55 30.44 2014-11-30 03:55:48.000 334 33521.79 548.89 2268.53 30.44 2014-11-30 03:55:49.000 334 33521.89 548.92 2268.55 30.44 2014-11-30 03:55:50.000 334 33521.79 548.96 2268.49 30.44 2014-11-30 03:55:51.000 334 33521.69 548.95 2268.59 30.44 2014-11-30 03:55:52.000 334 33521.78 548.99 2268.61 30.44 2014-11-30 03:55:53.000 334 33521.83 548.95 2268.52 30.44 2014-11-30 03:55:54.000 334 33521.73 548.98 2268.60 30.44 2014-11-30 03:55:55.000 334 33521.77 548.99 2268.54 30.44 2014-11-30 03:55:56.000 334 33521.75 549.00 2268.48 30.44 2014-11-30 03:55:57.000 334 33521.73 549.00 2268.55 30.44 2014-11-30 03:55:58.000 334 33521.79 549.00 2268.54 30.44 2014-11-30 03:55:59.000 334 33521.75 549.03 2268.61 30.44 2014-11-30 03:56:00.000 334 33521.79 549.00 2268.57 30.44 2014-11-30 03:56:00.000 334 33521.76 549.01 2268.59 30.44 2014-11-30 03:56:02.000 334 33521.74 548.96 2268.63 30.44 2014-11-30 03:56:03.000 334 33521.79 548.99 2268.60 30.44 2014-11-30 03:56:04.000 334 33521.73 549.04 2268.55 30.44 2014-11-30 03:56:05.000 334 33521.77 548.97 2268.64 30.44 2014-11-30 03:56:06.000 334 33521.75 548.99 2268.58 30.44 2014-11-30 03:56:07.000 334 33521.76 548.98 2268.54 30.44 2014-11-30 03:56:08.000 334 33521.72 549.00 2268.52 30.44 2014-11-30 03:56:09.000 334 33521.75 549.06 2268.57 30.44 2014-11-30 03:56:10.000 334 33521.70 549.01 2268.61 30.44 2014-11-30 03:56:11.000 334 33521.63 549.01 2268.66 30.44 2014-11-30 03:56:12.000 334 33521.69 549.00 2268.61 30.44 2014-11-30 03:56:13.000 334 33521.66 549.06 2268.63 30.44 2014-11-30 03:56:13.000 334 33521.67 549.07 2268.63 30.44 2014-11-30 03:56:15.000 334 33521.66 549.07 2268.57 30.44 2014-11-30 03:56:16.000 334 33521.61 549.01 2268.59 30.44 2014-11-30 03:56:17.000 334 33521.73 549.02 2268.61 30.44 2014-11-30 03:56:18.000 334 33521.61 549.01 2268.57 30.44 2014-11-30 03:56:19.000 334 33521.72 549.07 2268.64 30.44 2014-11-30 03:56:20.000 334 33521.69 549.02 2268.60 30.44 2014-11-30 03:56:21.000 334 33521.66 549.03 2268.63 30.44 2014-11-30 03:56:22.000 334 33521.61 549.06 2268.63 30.44 2014-11-30 03:56:23.000 334 33521.73 549.06 2268.67 30.44 2014-11-30 03:56:24.000 334 33521.64 549.07 2268.63 30.44 2014-11-30 03:56:25.000 334 33521.60 549.11 2268.61 30.44 2014-11-30 03:56:26.000 334 33521.69 549.07 2268.69 30.44 2014-11-30 03:56:27.000 334 33521.61 549.06 2268.70 30.44 2014-11-30 03:56:28.000 334 33521.62 549.12 2268.63 30.44 2014-11-30 03:56:29.000 334 33521.57 549.10 2268.59 30.44 2014-11-30 03:56:30.000 334 33521.51 549.09 2268.61 30.44 2014-11-30 03:56:31.000 334 33521.56 549.12 2268.66 30.44 2014-11-30 03:56:32.000 334 33521.58 549.14 2268.67 30.44 2014-11-30 03:56:33.000 334 33521.51 549.13 2268.60 30.44 2014-11-30 03:56:34.000 334 33521.52 549.09 2268.68 30.44 2014-11-30 03:56:35.000 334 33521.61 549.12 2268.69 30.44 2014-11-30 03:56:36.000 334 33521.48 549.10 2268.70 30.44 2014-11-30 03:56:37.000 334 33521.55 549.15 2268.55 30.44 2014-11-30 03:56:38.000 334 33521.54 549.09 2268.66 30.44 2014-11-30 03:56:39.000 334 33521.61 549.12 2268.72 30.44 2014-11-30 03:56:40.000 334 33521.44 549.08 2268.69 30.44 2014-11-30 03:56:41.000 334 33521.62 549.14 2268.67 30.44 2014-11-30 03:56:42.000 334 33521.42 549.11 2268.64 30.44 2014-11-30 03:56:43.000 334 33521.52 549.15 2268.75 30.44 2014-11-30 03:56:44.000 334 33521.50 549.18 2268.67 30.44 2014-11-30 03:56:45.000 334 33521.49 549.12 2268.73 30.44 2014-11-30 03:56:46.000 334 33521.41 549.13 2268.66 30.44 2014-11-30 03:56:47.000 334 33521.51 549.15 2268.68 30.44 2014-11-30 03:56:48.000 334 33521.45 549.14 2268.70 30.44 2014-11-30 03:56:49.000 334 33521.37 549.20 2268.72 30.44 2014-11-30 03:56:50.000 334 33521.40 549.19 2268.70 30.44 2014-11-30 03:56:51.000 334 33521.36 549.17 2268.75 30.44 2014-11-30 03:56:52.000 334 33521.36 549.16 2268.71 30.44 2014-11-30 03:56:53.000 334 33521.48 549.15 2268.74 30.44 2014-11-30 03:56:54.000 334 33521.35 549.18 2268.68 30.44 2014-11-30 03:56:54.000 334 33521.43 549.18 2268.72 30.44 2014-11-30 03:56:56.000 334 33521.49 549.19 2268.67 30.44 2014-11-30 03:56:57.000 334 33521.33 549.13 2268.64 30.44 2014-11-30 03:56:58.000 334 33521.29 549.14 2268.66 30.44 2014-11-30 03:56:59.000 334 33521.42 549.18 2268.60 30.44 2014-11-30 03:57:00.000 334 33521.35 549.18 2268.71 30.44 2014-11-30 03:57:01.000 334 33521.37 549.16 2268.72 30.44 2014-11-30 03:57:02.000 334 33521.33 549.20 2268.84 30.44 2014-11-30 03:57:03.000 334 33521.22 549.21 2268.77 30.44 2014-11-30 03:57:04.000 334 33521.39 549.14 2268.73 30.44 2014-11-30 03:57:05.000 334 33521.39 549.15 2268.73 30.44 2014-11-30 03:57:06.000 334 33521.32 549.16 2268.72 30.44 2014-11-30 03:57:07.000 334 33521.34 549.19 2268.85 30.44 2014-11-30 03:57:07.000 334 33521.34 549.18 2268.83 30.44 2014-11-30 03:57:09.000 334 33521.32 549.21 2268.78 30.44 2014-11-30 03:57:10.000 334 33521.35 549.20 2268.73 30.44 2014-11-30 03:57:11.000 334 33521.41 549.26 2268.72 30.44 2014-11-30 03:57:12.000 334 33521.33 549.24 2268.72 30.44 2014-11-30 03:57:13.000 334 33521.32 549.23 2268.75 30.44 2014-11-30 03:57:14.000 334 33521.34 549.20 2268.76 30.44 2014-11-30 03:57:15.000 334 33521.32 549.25 2268.80 30.44 2014-11-30 03:57:16.000 334 33521.32 549.21 2268.84 30.44 2014-11-30 03:57:17.000 334 33521.42 549.18 2268.82 30.44 2014-11-30 03:57:18.000 334 33521.30 549.22 2268.79 30.44 2014-11-30 03:57:19.000 334 33521.33 549.20 2268.73 30.44 2014-11-30 03:57:20.000 334 33521.38 549.24 2268.85 30.44 2014-11-30 03:57:21.000 334 33521.33 549.24 2268.77 30.44 2014-11-30 03:57:22.000 334 33521.36 549.22 2268.80 30.44 2014-11-30 03:57:23.000 334 33521.29 549.24 2268.84 30.44 2014-11-30 03:57:24.000 334 33521.28 549.22 2268.88 30.44 2014-11-30 03:57:25.000 334 33521.29 549.26 2268.80 30.44 2014-11-30 03:57:26.000 334 33521.35 549.27 2268.85 30.44 2014-11-30 03:57:27.000 334 33521.23 549.25 2268.79 30.44 2014-11-30 03:57:28.000 334 33521.37 549.31 2268.85 30.44 2014-11-30 03:57:29.000 334 33521.32 549.29 2268.73 30.44 2014-11-30 03:57:30.000 334 33521.27 549.28 2268.78 30.44 2014-11-30 03:57:31.000 334 33521.24 549.28 2268.85 30.44 2014-11-30 03:57:32.000 334 33521.31 549.30 2268.85 30.44 2014-11-30 03:57:33.000 334 33521.25 549.28 2268.85 30.44 2014-11-30 03:57:34.000 334 33521.27 549.26 2268.82 30.44 2014-11-30 03:57:35.000 334 33521.32 549.26 2268.83 30.44 2014-11-30 03:57:36.000 334 33521.32 549.27 2268.79 30.44 2014-11-30 03:57:37.000 334 33521.23 549.28 2268.87 30.44 2014-11-30 03:57:38.000 334 33521.26 549.29 2268.84 30.44 2014-11-30 03:57:39.000 334 33521.27 549.31 2268.88 30.44 2014-11-30 03:57:40.000 334 33521.31 549.30 2268.85 30.44 2014-11-30 03:57:41.000 334 33521.17 549.31 2268.81 30.44 2014-11-30 03:57:42.000 334 33521.24 549.31 2268.85 30.44 2014-11-30 03:57:43.000 334 33521.28 549.31 2268.87 30.44 2014-11-30 03:57:44.000 334 33521.27 549.32 2268.86 30.44 2014-11-30 03:57:45.000 334 33521.24 549.32 2268.79 30.44 2014-11-30 03:57:46.000 334 33521.28 549.32 2268.87 30.44 2014-11-30 03:57:47.000 334 33521.39 549.34 2268.81 30.44 2014-11-30 03:57:48.000 334 33521.32 549.33 2268.76 30.44 2014-11-30 03:57:48.000 334 33521.32 549.35 2268.82 30.44 2014-11-30 03:57:50.000 334 33521.32 549.31 2268.88 30.44 2014-11-30 03:57:51.000 334 33521.26 549.34 2268.83 30.44 2014-11-30 03:57:52.000 334 33521.29 549.33 2268.84 30.44 2014-11-30 03:57:53.000 334 33521.26 549.38 2268.85 30.44 2014-11-30 03:57:54.000 334 33521.24 549.36 2268.82 30.44 2014-11-30 03:57:55.000 334 33521.31 549.38 2268.84 30.44 2014-11-30 03:57:56.000 334 33521.12 549.35 2268.89 30.44 2014-11-30 03:57:57.000 334 33521.18 549.38 2268.90 30.44 2014-11-30 03:57:58.000 334 33521.20 549.38 2268.90 30.44 2014-11-30 03:57:59.000 334 33521.26 549.38 2268.86 30.44 2014-11-30 03:58:00.000 334 33521.21 549.38 2268.85 30.44 2014-11-30 03:58:01.000 334 33521.12 549.34 2268.88 30.44 2014-11-30 03:58:01.000 334 33521.20 549.35 2268.79 30.44 2014-11-30 03:58:03.000 334 33521.24 549.36 2268.86 30.44 2014-11-30 03:58:04.000 334 33521.29 549.40 2268.92 30.44 2014-11-30 03:58:05.000 334 33521.23 549.43 2268.95 30.44 2014-11-30 03:58:06.000 334 33521.22 549.41 2268.91 30.44 2014-11-30 03:58:07.000 334 33521.21 549.38 2268.96 30.44 2014-11-30 03:58:08.000 334 33521.20 549.44 2268.91 30.44 2014-11-30 03:58:09.000 334 33521.26 549.41 2268.95 30.44 2014-11-30 03:58:10.000 334 33521.18 549.40 2268.95 30.44 2014-11-30 03:58:11.000 334 33521.24 549.43 2268.91 30.44 2014-11-30 03:58:12.000 334 33521.07 549.39 2268.95 30.44 2014-11-30 03:58:13.000 334 33521.19 549.44 2268.86 30.44 2014-11-30 03:58:14.000 334 33521.18 549.45 2268.89 30.44 2014-11-30 03:58:15.000 334 33521.22 549.47 2268.82 30.44 2014-11-30 03:58:16.000 334 33521.17 549.49 2268.87 30.44 2014-11-30 03:58:17.000 334 33521.25 549.48 2268.87 30.44 2014-11-30 03:58:18.000 334 33521.20 549.51 2268.91 30.44 2014-11-30 03:58:19.000 334 33521.25 549.51 2268.85 30.44 2014-11-30 03:58:20.000 334 33521.21 549.53 2268.95 30.44 2014-11-30 03:58:21.000 334 33521.24 549.50 2268.86 30.44 2014-11-30 03:58:22.000 334 33521.22 549.47 2268.89 30.44 2014-11-30 03:58:23.000 334 33521.16 549.47 2268.85 30.44 2014-11-30 03:58:24.000 334 33521.18 549.46 2268.97 30.44 2014-11-30 03:58:25.000 334 33521.20 549.45 2268.93 30.44 2014-11-30 03:58:26.000 334 33521.16 549.47 2268.80 30.44 2014-11-30 03:58:27.000 334 33521.14 549.46 2268.89 30.44 2014-11-30 03:58:28.000 334 33521.23 549.44 2268.91 30.44 2014-11-30 03:58:29.000 334 33521.23 549.45 2268.89 30.44 2014-11-30 03:58:30.000 334 33521.14 549.43 2268.84 30.44 2014-11-30 03:58:31.000 334 33521.19 549.43 2268.84 30.44 2014-11-30 03:58:32.000 334 33521.23 549.45 2268.88 30.44 2014-11-30 03:58:33.000 334 33521.13 549.43 2268.95 30.44 2014-11-30 03:58:34.000 334 33521.18 549.48 2268.94 30.44 2014-11-30 03:58:35.000 334 33521.25 549.49 2268.88 30.44 2014-11-30 03:58:36.000 334 33521.18 549.54 2268.99 30.44 2014-11-30 03:58:37.000 334 33521.13 549.52 2268.92 30.44 2014-11-30 03:58:38.000 334 33521.20 549.58 2268.96 30.44 2014-11-30 03:58:39.000 334 33521.18 549.56 2268.91 30.44 2014-11-30 03:58:40.000 334 33521.13 549.56 2268.90 30.44 2014-11-30 03:58:41.000 334 33521.21 549.55 2268.95 30.44 2014-11-30 03:58:42.000 334 33521.11 549.54 2268.86 30.44 2014-11-30 03:58:42.000 334 33521.10 549.54 2268.90 30.44 2014-11-30 03:58:44.000 334 33521.11 549.55 2268.93 30.44 2014-11-30 03:58:45.000 334 33521.16 549.55 2268.96 30.44 2014-11-30 03:58:46.000 334 33521.09 549.53 2268.96 30.44 2014-11-30 03:58:47.000 334 33521.05 549.57 2268.91 30.44 2014-11-30 03:58:48.000 334 33521.10 549.58 2268.86 30.44 2014-11-30 03:58:49.000 334 33521.01 549.57 2268.84 30.44 2014-11-30 03:58:50.000 334 33521.04 549.56 2268.95 30.44 2014-11-30 03:58:51.000 334 33521.12 549.56 2268.97 30.44 2014-11-30 03:58:52.000 334 33520.99 549.54 2269.01 30.44 2014-11-30 03:58:53.000 334 33521.13 549.52 2268.93 30.44 2014-11-30 03:58:54.000 334 33521.05 549.56 2268.91 30.44 2014-11-30 03:58:55.000 334 33521.08 549.54 2268.98 30.44 2014-11-30 03:58:55.000 334 33521.10 549.58 2268.98 30.44 2014-11-30 03:58:57.000 334 33521.03 549.58 2268.96 30.44 2014-11-30 03:58:58.000 334 33521.16 549.58 2268.87 30.44 2014-11-30 03:58:59.000 334 33521.03 549.61 2268.92 30.44 2014-11-30 03:59:00.000 334 33521.12 549.57 2268.91 30.44 2014-11-30 03:59:01.000 334 33521.07 549.60 2268.94 30.44 2014-11-30 03:59:02.000 334 33521.03 549.59 2269.05 30.44 2014-11-30 03:59:03.000 334 33521.01 549.59 2268.99 30.44 2014-11-30 03:59:04.000 334 33521.07 549.61 2268.96 30.44 2014-11-30 03:59:05.000 334 33521.00 549.61 2268.98 30.44 2014-11-30 03:59:06.000 334 33521.13 549.62 2268.92 30.44 2014-11-30 03:59:07.000 334 33521.03 549.59 2268.89 30.44 2014-11-30 03:59:08.000 334 33520.98 549.57 2268.94 30.44 2014-11-30 03:59:09.000 334 33521.08 549.62 2268.98 30.44 2014-11-30 03:59:10.000 334 33521.01 549.63 2268.96 30.44 2014-11-30 03:59:11.000 334 33521.07 549.58 2268.94 30.44 2014-11-30 03:59:12.000 334 33521.00 549.59 2268.92 30.44 2014-11-30 03:59:13.000 334 33521.07 549.56 2268.90 30.44 2014-11-30 03:59:14.000 334 33521.00 549.57 2268.92 30.44 2014-11-30 03:59:15.000 334 33521.00 549.56 2268.92 30.44 2014-11-30 03:59:16.000 334 33521.03 549.58 2268.97 30.44 2014-11-30 03:59:17.000 334 33520.96 549.58 2268.95 30.44 2014-11-30 03:59:18.000 334 33521.03 549.58 2269.00 30.44 2014-11-30 03:59:19.000 334 33521.03 549.58 2268.98 30.44 2014-11-30 03:59:20.000 334 33521.13 549.57 2268.97 30.44 2014-11-30 03:59:21.000 334 33521.08 549.58 2268.99 30.44 2014-11-30 03:59:22.000 334 33521.04 549.59 2268.98 30.44 2014-11-30 03:59:23.000 334 33521.08 549.62 2268.94 30.44 2014-11-30 03:59:24.000 334 33521.03 549.58 2268.88 30.44 2014-11-30 03:59:25.000 334 33521.12 549.60 2268.85 30.44 2014-11-30 03:59:26.000 334 33521.02 549.64 2269.00 30.44 2014-11-30 03:59:27.000 334 33521.01 549.62 2268.95 30.44 2014-11-30 03:59:28.000 334 33521.11 549.68 2269.03 30.44 2014-11-30 03:59:29.000 334 33520.95 549.68 2268.98 30.44 2014-11-30 03:59:30.000 334 33521.04 549.63 2269.00 30.44 2014-11-30 03:59:31.000 334 33520.98 549.62 2268.93 30.44 2014-11-30 03:59:32.000 334 33521.00 549.62 2268.90 30.44 2014-11-30 03:59:33.000 334 33520.98 549.62 2268.97 30.44 2014-11-30 03:59:34.000 334 33520.96 549.59 2269.04 30.44 2014-11-30 03:59:35.000 334 33520.91 549.61 2268.92 30.44 2014-11-30 03:59:36.000 334 33520.97 549.60 2268.95 30.44 2014-11-30 03:59:36.000 334 33520.86 549.59 2268.93 30.44 2014-11-30 03:59:38.000 334 33521.00 549.58 2268.94 30.44 2014-11-30 03:59:39.000 334 33520.95 549.59 2268.97 30.44 2014-11-30 03:59:40.000 334 33520.95 549.62 2269.06 30.44 2014-11-30 03:59:41.000 334 33521.03 549.62 2269.00 30.44 2014-11-30 03:59:42.000 334 33520.90 549.61 2268.99 30.44 2014-11-30 03:59:43.000 334 33520.95 549.62 2268.98 30.44 2014-11-30 03:59:44.000 334 33520.96 549.60 2269.01 30.44 2014-11-30 03:59:45.000 334 33521.07 549.62 2268.95 30.44 2014-11-30 03:59:46.000 334 33521.07 549.60 2269.03 30.44 2014-11-30 03:59:47.000 334 33520.96 549.61 2268.96 30.44 2014-11-30 03:59:48.000 334 33520.98 549.56 2269.04 30.44 2014-11-30 03:59:49.000 334 33520.96 549.62 2268.97 30.44 2014-11-30 03:59:49.000 334 33520.87 549.65 2268.92 30.44 2014-11-30 03:59:51.000 334 33520.90 549.65 2268.97 30.44 2014-11-30 03:59:52.000 334 33520.91 549.65 2268.97 30.44 2014-11-30 03:59:53.000 334 33520.96 549.66 2269.01 30.44 2014-11-30 03:59:54.000 334 33520.90 549.67 2269.01 30.44 2014-11-30 03:59:55.000 334 33520.93 549.69 2268.97 30.44 2014-11-30 03:59:56.000 334 33520.94 549.69 2268.96 30.44 2014-11-30 03:59:57.000 334 33520.90 549.69 2269.05 30.44 2014-11-30 03:59:58.000 334 33520.94 549.73 2268.98 30.44 2014-11-30 03:59:59.000 334 33520.92 549.70 2268.92 30.44 2014-11-30 04:00:00.000 334 33520.88 549.69 2269.00 30.44 2014-11-30 04:00:01.000 334 33520.90 549.69 2269.05 30.44 2014-11-30 04:00:02.000 334 33520.94 549.72 2269.03 30.44 2014-11-30 04:00:03.000 334 33520.90 549.71 2269.02 30.44 2014-11-30 04:00:04.000 334 33520.85 549.65 2269.02 30.44 2014-11-30 04:00:05.000 334 33520.83 549.70 2268.97 30.44 2014-11-30 04:00:06.000 334 33520.90 549.71 2269.09 30.44 2014-11-30 04:00:07.000 334 33520.83 549.68 2268.99 30.44 2014-11-30 04:00:08.000 334 33520.95 549.67 2269.01 30.44 2014-11-30 04:00:09.000 334 33520.93 549.71 2269.01 30.44 2014-11-30 04:00:10.000 334 33520.93 549.73 2269.01 30.44 2014-11-30 04:00:11.000 334 33520.84 549.72 2269.00 30.44 2014-11-30 04:00:12.000 334 33520.85 549.70 2269.05 30.44 2014-11-30 04:00:13.000 334 33520.88 549.71 2269.02 30.44 2014-11-30 04:00:14.000 334 33520.87 549.76 2269.04 30.44 2014-11-30 04:00:15.000 334 33520.79 549.74 2268.99 30.44 2014-11-30 04:00:16.000 334 33520.89 549.71 2269.00 30.44 2014-11-30 04:00:17.000 334 33520.80 549.79 2269.03 30.44 2014-11-30 04:00:18.000 334 33520.87 549.76 2269.03 30.44 2014-11-30 04:00:19.000 334 33520.80 549.77 2269.05 30.44 2014-11-30 04:00:20.000 334 33520.86 549.82 2269.00 30.44 2014-11-30 04:00:21.000 334 33520.71 549.75 2268.95 30.44 2014-11-30 04:00:22.000 334 33520.83 549.76 2269.08 30.44 2014-11-30 04:00:23.000 334 33520.73 549.79 2269.00 30.44 2014-11-30 04:00:24.000 334 33520.77 549.77 2269.10 30.44 2014-11-30 04:00:25.000 334 33520.70 549.78 2269.03 30.44 2014-11-30 04:00:26.000 334 33520.71 549.78 2269.01 30.44 2014-11-30 04:00:27.000 334 33520.76 549.79 2268.99 30.44 2014-11-30 04:00:28.000 334 33520.73 549.74 2269.05 30.44 2014-11-30 04:00:29.000 334 33520.73 549.78 2268.98 30.44 2014-11-30 04:00:30.000 334 33520.79 549.76 2269.06 30.44 2014-11-30 04:00:30.000 334 33520.68 549.73 2269.01 30.44 2014-11-30 04:00:32.000 334 33520.70 549.76 2269.11 30.44 2014-11-30 04:00:33.000 334 33520.73 549.70 2269.05 30.44 2014-11-30 04:00:34.000 334 33520.64 549.75 2269.07 30.44 2014-11-30 04:00:35.000 334 33520.60 549.77 2269.06 30.44 2014-11-30 04:00:36.000 334 33520.74 549.75 2269.03 30.44 2014-11-30 04:00:37.000 334 33520.66 549.79 2269.05 30.44 2014-11-30 04:00:38.000 334 33520.63 549.78 2269.01 30.44 2014-11-30 04:00:39.000 334 33520.67 549.82 2269.08 30.44 2014-11-30 04:00:40.000 334 33520.61 549.79 2269.03 30.44 2014-11-30 04:00:41.000 334 33520.67 549.85 2269.09 30.44 2014-11-30 04:00:42.000 334 33520.71 549.83 2269.11 30.44 2014-11-30 04:00:43.000 334 33520.68 549.85 2269.05 30.44 2014-11-30 04:00:43.000 334 33520.61 549.83 2269.13 30.44 2014-11-30 04:00:45.000 334 33520.58 549.88 2269.08 30.44 2014-11-30 04:00:46.000 334 33520.53 549.86 2269.09 30.44 2014-11-30 04:00:47.000 334 33520.61 549.83 2269.07 30.44 2014-11-30 04:00:48.000 334 33520.64 549.88 2269.09 30.44 2014-11-30 04:00:49.000 334 33520.57 549.86 2269.13 30.44 2014-11-30 04:00:50.000 334 33520.59 549.82 2269.14 30.44 2014-11-30 04:00:51.000 334 33520.58 549.87 2269.19 30.44 2014-11-30 04:00:52.000 334 33520.59 549.86 2269.05 30.44 2014-11-30 04:00:53.000 334 33520.57 549.82 2269.13 30.44 2014-11-30 04:00:54.000 334 33520.56 549.82 2269.18 30.44 2014-11-30 04:00:55.000 334 33520.56 549.81 2269.14 30.44 2014-11-30 04:00:56.000 334 33520.52 549.84 2269.15 30.44 2014-11-30 04:00:57.000 334 33520.48 549.87 2269.06 30.44 2014-11-30 04:00:58.000 334 33520.55 549.85 2269.11 30.44 2014-11-30 04:00:59.000 334 33520.57 549.86 2269.14 30.44 2014-11-30 04:01:00.000 334 33520.48 549.91 2269.11 30.44 2014-11-30 04:01:01.000 334 33520.48 549.91 2269.08 30.44 2014-11-30 04:01:02.000 334 33520.52 549.93 2269.10 30.44 2014-11-30 04:01:03.000 334 33520.57 549.90 2269.06 30.44 2014-11-30 04:01:04.000 334 33520.47 549.89 2269.12 30.44 2014-11-30 04:01:05.000 334 33520.53 549.91 2269.14 30.44 2014-11-30 04:01:06.000 334 33520.56 549.90 2269.19 30.44 2014-11-30 04:01:07.000 334 33520.39 549.89 2269.20 30.44 2014-11-30 04:01:08.000 334 33520.48 549.86 2269.11 30.44 2014-11-30 04:01:09.000 334 33520.55 549.93 2269.18 30.44 2014-11-30 04:01:10.000 334 33520.60 549.89 2269.13 30.44 2014-11-30 04:01:11.000 334 33520.54 549.88 2269.09 30.44 2014-11-30 04:01:12.000 334 33520.48 549.91 2269.14 30.44 2014-11-30 04:01:13.000 334 33520.43 549.91 2269.13 30.44 2014-11-30 04:01:14.000 334 33520.53 549.90 2269.15 30.44 2014-11-30 04:01:15.000 334 33520.55 549.94 2269.14 30.44 2014-11-30 04:01:16.000 334 33520.57 549.92 2269.16 30.44 2014-11-30 04:01:17.000 334 33520.58 549.94 2269.20 30.44 2014-11-30 04:01:18.000 334 33520.48 549.93 2269.13 30.44 2014-11-30 04:01:19.000 334 33520.57 549.92 2269.07 30.44 2014-11-30 04:01:20.000 334 33520.51 549.99 2269.16 30.44 2014-11-30 04:01:21.000 334 33520.53 549.99 2269.15 30.44 2014-11-30 04:01:22.000 334 33520.49 549.94 2269.18 30.44 2014-11-30 04:01:23.000 334 33520.53 550.02 2269.08 30.44 2014-11-30 04:01:24.000 334 33520.47 550.01 2269.18 30.44 2014-11-30 04:01:24.000 334 33520.40 550.02 2269.18 30.44 2014-11-30 04:01:26.000 334 33520.42 550.06 2269.10 30.44 2014-11-30 04:01:27.000 334 33520.41 550.02 2269.19 30.44 2014-11-30 04:01:28.000 334 33520.45 550.02 2269.11 30.44 2014-11-30 04:01:29.000 334 33520.42 550.01 2269.08 30.44 2014-11-30 04:01:30.000 334 33520.39 550.03 2269.10 30.44 2014-11-30 04:01:31.000 334 33520.42 550.02 2269.11 30.44 2014-11-30 04:01:32.000 334 33520.46 549.99 2269.19 30.44 2014-11-30 04:01:33.000 334 33520.50 550.03 2269.19 30.44 2014-11-30 04:01:34.000 334 33520.42 550.05 2269.19 30.44 2014-11-30 04:01:35.000 334 33520.48 550.02 2269.14 30.44 2014-11-30 04:01:36.000 334 33520.49 550.05 2269.21 30.44 2014-11-30 04:01:37.000 334 33520.43 550.05 2269.20 30.44 2014-11-30 04:01:37.000 334 33520.45 550.04 2269.18 30.44 2014-11-30 04:01:39.000 334 33520.50 550.05 2269.14 30.44 2014-11-30 04:01:40.000 334 33520.52 550.11 2269.18 30.44 2014-11-30 04:01:41.000 334 33520.45 550.05 2269.12 30.44 2014-11-30 04:01:42.000 334 33520.53 550.07 2269.14 30.44 2014-11-30 04:01:43.000 334 33520.49 550.07 2269.12 30.44 2014-11-30 04:01:44.000 334 33520.47 550.04 2269.24 30.44 2014-11-30 04:01:45.000 334 33520.52 550.11 2269.18 30.44 2014-11-30 04:01:46.000 334 33520.60 550.13 2269.12 30.44 2014-11-30 04:01:47.000 334 33520.38 550.07 2269.22 30.44 2014-11-30 04:01:48.000 334 33520.48 550.09 2269.18 30.44 2014-11-30 04:01:49.000 334 33520.43 550.12 2269.15 30.44 2014-11-30 04:01:50.000 334 33520.40 550.11 2269.16 30.44 2014-11-30 04:01:51.000 334 33520.49 550.08 2269.14 30.44 2014-11-30 04:01:52.000 334 33520.40 550.10 2269.23 30.44 2014-11-30 04:01:53.000 334 33520.45 550.12 2269.20 30.44 2014-11-30 04:01:54.000 334 33520.44 550.10 2269.23 30.44 2014-11-30 04:01:55.000 334 33520.44 550.08 2269.20 30.44 2014-11-30 04:01:56.000 334 33520.46 550.05 2269.13 30.44 2014-11-30 04:01:57.000 334 33520.49 550.10 2269.20 30.44 2014-11-30 04:01:58.000 334 33520.40 550.11 2269.13 30.44 2014-11-30 04:01:59.000 334 33520.42 550.11 2269.25 30.44 2014-11-30 04:02:00.000 334 33520.50 550.07 2269.11 30.44 2014-11-30 04:02:01.000 334 33520.41 550.08 2269.22 30.44 2014-11-30 04:02:02.000 334 33520.52 550.13 2269.18 30.44 2014-11-30 04:02:03.000 334 33520.45 550.13 2269.12 30.44 2014-11-30 04:02:04.000 334 33520.49 550.16 2269.03 30.44 2014-11-30 04:02:05.000 334 33520.52 550.13 2269.14 30.44 2014-11-30 04:02:06.000 334 33520.44 550.16 2269.20 30.44 2014-11-30 04:02:07.000 334 33520.51 550.18 2269.18 30.44 2014-11-30 04:02:08.000 334 33520.50 550.15 2269.12 30.44 2014-11-30 04:02:09.000 334 33520.48 550.18 2269.19 30.44 2014-11-30 04:02:10.000 334 33520.54 550.15 2269.22 30.44 2014-11-30 04:02:11.000 334 33520.53 550.18 2269.11 30.44 2014-11-30 04:02:12.000 334 33520.52 550.16 2269.18 30.44 2014-11-30 04:02:13.000 334 33520.54 550.21 2269.18 30.44 2014-11-30 04:02:14.000 334 33520.48 550.18 2269.18 30.44 2014-11-30 04:02:15.000 334 33520.54 550.23 2269.18 30.44 2014-11-30 04:02:16.000 334 33520.50 550.23 2269.18 30.44 2014-11-30 04:02:17.000 334 33520.63 550.22 2269.17 30.44 2014-11-30 04:02:18.000 334 33520.51 550.25 2269.13 30.44 2014-11-30 04:02:18.000 334 33520.49 550.22 2269.15 30.44 2014-11-30 04:02:20.000 334 33520.56 550.27 2269.10 30.44 2014-11-30 04:02:21.000 334 33520.55 550.22 2269.12 30.44 2014-11-30 04:02:22.000 334 33520.42 550.26 2269.16 30.44 2014-11-30 04:02:23.000 334 33520.51 550.24 2269.16 30.44 2014-11-30 04:02:24.000 334 33520.52 550.31 2269.09 30.44 2014-11-30 04:02:25.000 334 33520.44 550.29 2269.12 30.44 2014-11-30 04:02:26.000 334 33520.44 550.35 2269.23 30.44 2014-11-30 04:02:27.000 334 33520.46 550.38 2269.21 30.44 2014-11-30 04:02:28.000 334 33520.39 550.32 2269.16 30.44 2014-11-30 04:02:29.000 334 33520.60 550.33 2269.20 30.44 2014-11-30 04:02:30.000 334 33520.43 550.36 2269.22 30.44 2014-11-30 04:02:31.000 334 33520.46 550.35 2269.20 30.44 2014-11-30 04:02:31.000 334 33520.39 550.36 2269.16 30.44 2014-11-30 04:02:33.000 334 33520.35 550.38 2269.16 30.44 2014-11-30 04:02:34.000 334 33520.43 550.37 2269.18 30.44 2014-11-30 04:02:35.000 334 33520.44 550.36 2269.19 30.44 2014-11-30 04:02:36.000 334 33520.41 550.40 2269.18 30.44 2014-11-30 04:02:37.000 334 33520.40 550.40 2269.15 30.44 2014-11-30 04:02:38.000 334 33520.40 550.38 2269.20 30.44 2014-11-30 04:02:39.000 334 33520.39 550.39 2269.14 30.44 2014-11-30 04:02:40.000 334 33520.40 550.37 2269.22 30.44 2014-11-30 04:02:41.000 334 33520.40 550.40 2269.18 30.44 2014-11-30 04:02:42.000 334 33520.40 550.41 2269.29 30.44 2014-11-30 04:02:43.000 334 33520.30 550.41 2269.24 30.44 2014-11-30 04:02:44.000 334 33520.36 550.38 2269.25 30.44 2014-11-30 04:02:45.000 334 33520.36 550.43 2269.21 30.44 2014-11-30 04:02:46.000 334 33520.43 550.44 2269.20 30.44 2014-11-30 04:02:47.000 334 33520.33 550.45 2269.14 30.44 2014-11-30 04:02:48.000 334 33520.28 550.39 2269.15 30.44 2014-11-30 04:02:49.000 334 33520.30 550.41 2269.14 30.44 2014-11-30 04:02:50.000 334 33520.26 550.42 2269.16 30.44 2014-11-30 04:02:51.000 334 33520.26 550.41 2269.27 30.44 2014-11-30 04:02:52.000 334 33520.35 550.40 2269.22 30.44 2014-11-30 04:02:53.000 334 33520.24 550.42 2269.23 30.44 2014-11-30 04:02:54.000 334 33520.14 550.40 2269.22 30.44 2014-11-30 04:02:55.000 334 33520.20 550.43 2269.21 30.44 2014-11-30 04:02:56.000 334 33520.23 550.44 2269.24 30.44 2014-11-30 04:02:57.000 334 33520.17 550.44 2269.25 30.44 2014-11-30 04:02:58.000 334 33520.21 550.42 2269.26 30.44 2014-11-30 04:02:59.000 334 33520.12 550.43 2269.23 30.44 2014-11-30 04:03:00.000 334 33520.08 550.43 2269.31 30.44 2014-11-30 04:03:01.000 334 33520.12 550.44 2269.32 30.44 2014-11-30 04:03:02.000 334 33520.06 550.47 2269.26 30.44 2014-11-30 04:03:03.000 334 33520.06 550.46 2269.25 30.44 2014-11-30 04:03:04.000 334 33520.11 550.41 2269.32 30.44 2014-11-30 04:03:05.000 334 33520.09 550.44 2269.36 30.44 2014-11-30 04:03:06.000 334 33519.98 550.45 2269.36 30.44 2014-11-30 04:03:07.000 334 33520.02 550.46 2269.36 30.44 2014-11-30 04:03:08.000 334 33520.01 550.46 2269.28 30.44 2014-11-30 04:03:09.000 334 33520.06 550.46 2269.35 30.44 2014-11-30 04:03:10.000 334 33520.06 550.45 2269.26 30.44 2014-11-30 04:03:11.000 334 33519.98 550.48 2269.34 30.44 2014-11-30 04:03:12.000 334 33520.00 550.48 2269.25 30.44 2014-11-30 04:03:12.000 334 33519.93 550.49 2269.30 30.44 2014-11-30 04:03:14.000 334 33520.04 550.48 2269.28 30.44 2014-11-30 04:03:15.000 334 33519.98 550.46 2269.30 30.44 2014-11-30 04:03:16.000 334 33519.95 550.45 2269.26 30.44 2014-11-30 04:03:17.000 334 33519.87 550.50 2269.35 30.44 2014-11-30 04:03:18.000 334 33520.00 550.50 2269.28 30.44 2014-11-30 04:03:19.000 334 33519.98 550.48 2269.32 30.44 2014-11-30 04:03:20.000 334 33519.96 550.45 2269.35 30.44 2014-11-30 04:03:21.000 334 33519.96 550.46 2269.28 30.44 2014-11-30 04:03:22.000 334 33519.96 550.50 2269.30 30.44 2014-11-30 04:03:23.000 334 33520.00 550.48 2269.31 30.44 2014-11-30 04:03:24.000 334 33519.99 550.52 2269.34 30.44 2014-11-30 04:03:25.000 334 33519.90 550.47 2269.34 30.44 2014-11-30 04:03:25.000 334 33519.92 550.56 2269.34 30.44 2014-11-30 04:03:27.000 334 33520.00 550.52 2269.40 30.44 2014-11-30 04:03:28.000 334 33519.90 550.52 2269.29 30.44 2014-11-30 04:03:29.000 334 33519.95 550.55 2269.31 30.44 2014-11-30 04:03:30.000 334 33519.95 550.48 2269.31 30.44 2014-11-30 04:03:31.000 334 33519.89 550.51 2269.31 30.44 2014-11-30 04:03:32.000 334 33519.93 550.52 2269.36 30.44 2014-11-30 04:03:33.000 334 33519.90 550.52 2269.29 30.44 2014-11-30 04:03:34.000 334 33519.79 550.50 2269.28 30.44 2014-11-30 04:03:35.000 334 33519.96 550.51 2269.31 30.44 2014-11-30 04:03:36.000 334 33519.86 550.55 2269.35 30.44 2014-11-30 04:03:37.000 334 33519.83 550.52 2269.38 30.44 2014-11-30 04:03:38.000 334 33519.92 550.51 2269.32 30.44 2014-11-30 04:03:39.000 334 33519.86 550.52 2269.34 30.44 2014-11-30 04:03:40.000 334 33519.92 550.57 2269.38 30.44 2014-11-30 04:03:41.000 334 33519.73 550.57 2269.32 30.44 2014-11-30 04:03:42.000 334 33519.81 550.56 2269.35 30.44 2014-11-30 04:03:43.000 334 33519.86 550.54 2269.35 30.44 2014-11-30 04:03:44.000 334 33519.86 550.58 2269.34 30.44 2014-11-30 04:03:45.000 334 33519.89 550.60 2269.40 30.44 2014-11-30 04:03:46.000 334 33519.87 550.59 2269.28 30.44 2014-11-30 04:03:47.000 334 33519.75 550.58 2269.40 30.44 2014-11-30 04:03:48.000 334 33519.86 550.62 2269.34 30.44 2014-11-30 04:03:49.000 334 33519.86 550.61 2269.31 30.44 2014-11-30 04:03:50.000 334 33519.72 550.62 2269.35 30.44 2014-11-30 04:03:51.000 334 33519.78 550.63 2269.35 30.44 2014-11-30 04:03:52.000 334 33519.79 550.68 2269.36 30.44 2014-11-30 04:03:53.000 334 33519.82 550.69 2269.35 30.44 2014-11-30 04:03:54.000 334 33519.80 550.63 2269.39 30.44 2014-11-30 04:03:55.000 334 33519.73 550.63 2269.38 30.44 2014-11-30 04:03:56.000 334 33519.78 550.63 2269.47 30.44 2014-11-30 04:03:57.000 334 33519.82 550.67 2269.43 30.44 2014-11-30 04:03:58.000 334 33519.90 550.63 2269.32 30.44 2014-11-30 04:03:59.000 334 33519.72 550.68 2269.41 30.44 2014-11-30 04:04:00.000 334 33519.79 550.66 2269.46 30.44 2014-11-30 04:04:01.000 334 33519.77 550.63 2269.43 30.44 2014-11-30 04:04:02.000 334 33519.79 550.67 2269.32 30.44 2014-11-30 04:04:03.000 334 33519.89 550.67 2269.43 30.44 2014-11-30 04:04:04.000 334 33519.82 550.67 2269.45 30.44 2014-11-30 04:04:05.000 334 33519.79 550.70 2269.40 30.44 2014-11-30 04:04:06.000 334 33519.87 550.70 2269.39 30.44 2014-11-30 04:04:06.000 334 33519.83 550.70 2269.41 30.44 2014-11-30 04:04:08.000 334 33519.79 550.77 2269.39 30.44 2014-11-30 04:04:09.000 334 33519.88 550.79 2269.44 30.44 2014-11-30 04:04:10.000 334 33519.80 550.75 2269.41 30.44 2014-11-30 04:04:11.000 334 33519.75 550.78 2269.38 30.44 2014-11-30 04:04:12.000 334 33519.92 550.78 2269.39 30.44 2014-11-30 04:04:13.000 334 33519.86 550.79 2269.40 30.44 2014-11-30 04:04:14.000 334 33519.76 550.80 2269.39 30.44 2014-11-30 04:04:15.000 334 33519.79 550.81 2269.39 30.44 2014-11-30 04:04:16.000 334 33519.79 550.80 2269.42 30.44 2014-11-30 04:04:17.000 334 33519.68 550.80 2269.43 30.44 2014-11-30 04:04:18.000 334 33519.81 550.81 2269.45 30.44 2014-11-30 04:04:19.000 334 33519.83 550.82 2269.45 30.44 2014-11-30 04:04:19.000 334 33519.82 550.84 2269.41 30.44 2014-11-30 04:04:21.000 334 33519.81 550.79 2269.39 30.44 2014-11-30 04:04:22.000 334 33519.72 550.81 2269.44 30.44 2014-11-30 04:04:23.000 334 33519.76 550.80 2269.44 30.44 2014-11-30 04:04:24.000 334 33519.68 550.82 2269.41 30.44 2014-11-30 04:04:25.000 334 33519.73 550.85 2269.39 30.44 2014-11-30 04:04:26.000 334 33519.78 550.85 2269.37 30.44 2014-11-30 04:04:27.000 334 33519.82 550.87 2269.44 30.44 2014-11-30 04:04:28.000 334 33519.73 550.87 2269.43 30.44 2014-11-30 04:04:29.000 334 33520.00 550.85 2269.34 30.44 2014-11-30 04:04:30.000 334 33519.75 550.92 2269.41 30.44 2014-11-30 04:04:31.000 334 33519.77 550.92 2269.43 30.44 2014-11-30 04:04:32.000 334 33519.84 550.92 2269.48 30.44 2014-11-30 04:04:33.000 334 33519.82 550.89 2269.38 30.44 2014-11-30 04:04:34.000 334 33519.80 550.91 2269.35 30.44 2014-11-30 04:04:35.000 334 33519.82 550.93 2269.41 30.44 2014-11-30 04:04:36.000 334 33519.75 550.95 2269.36 30.44 2014-11-30 04:04:37.000 334 33519.68 550.94 2269.36 30.44 2014-11-30 04:04:38.000 334 33519.73 550.98 2269.44 30.44 2014-11-30 04:04:39.000 334 33519.81 550.94 2269.39 30.44 2014-11-30 04:04:40.000 334 33519.66 550.95 2269.34 30.44 2014-11-30 04:04:41.000 334 33519.75 550.96 2269.36 30.44 2014-11-30 04:04:42.000 334 33519.82 550.95 2269.50 30.44 2014-11-30 04:04:43.000 334 33519.75 550.95 2269.46 30.44 2014-11-30 04:04:44.000 334 33519.83 550.95 2269.48 30.44 2014-11-30 04:04:45.000 334 33519.74 550.99 2269.44 30.44 2014-11-30 04:04:46.000 334 33519.84 550.98 2269.41 30.44 2014-11-30 04:04:47.000 334 33519.77 550.98 2269.47 30.44 2014-11-30 04:04:48.000 334 33519.77 551.00 2269.46 30.44 2014-11-30 04:04:49.000 334 33519.79 551.03 2269.55 30.44 2014-11-30 04:04:50.000 334 33519.80 550.98 2269.49 30.44 2014-11-30 04:04:51.000 334 33519.82 550.96 2269.42 30.44 2014-11-30 04:04:52.000 334 33519.83 550.99 2269.41 30.44 2014-11-30 04:04:53.000 334 33519.71 551.01 2269.43 30.44 2014-11-30 04:04:54.000 334 33519.84 550.99 2269.36 30.44 2014-11-30 04:04:55.000 334 33519.80 551.02 2269.38 30.44 2014-11-30 04:04:56.000 334 33519.79 550.96 2269.44 30.44 2014-11-30 04:04:57.000 334 33519.81 551.00 2269.41 30.44 2014-11-30 04:04:58.000 334 33519.83 551.01 2269.40 30.44 2014-11-30 04:04:59.000 334 33519.82 550.98 2269.41 30.44 2014-11-30 04:05:00.000 334 33519.82 551.01 2269.39 30.44 2014-11-30 04:05:00.000 334 33519.80 551.02 2269.39 30.44 2014-11-30 04:05:02.000 334 33519.88 551.05 2269.44 30.44 2014-11-30 04:05:03.000 334 33519.90 551.07 2269.44 30.44 2014-11-30 04:05:04.000 334 33519.76 551.04 2269.41 30.44 2014-11-30 04:05:05.000 334 33519.84 551.07 2269.39 30.44 2014-11-30 04:05:06.000 334 33519.83 551.11 2269.44 30.44 2014-11-30 04:05:07.000 334 33519.82 551.10 2269.42 30.44 2014-11-30 04:05:08.000 334 33519.87 551.13 2269.49 30.44 2014-11-30 04:05:09.000 334 33519.84 551.12 2269.39 30.44 2014-11-30 04:05:10.000 334 33519.84 551.13 2269.44 30.44 2014-11-30 04:05:11.000 334 33519.89 551.18 2269.41 30.44 2014-11-30 04:05:12.000 334 33519.72 551.18 2269.46 30.44 2014-11-30 04:05:13.000 334 33519.79 551.14 2269.43 30.44 2014-11-30 04:05:13.000 334 33519.85 551.12 2269.43 30.44 2014-11-30 04:05:15.000 334 33519.87 551.10 2269.33 30.44 2014-11-30 04:05:16.000 334 33519.87 551.13 2269.42 30.44 2014-11-30 04:05:17.000 334 33519.93 551.11 2269.36 30.44 2014-11-30 04:05:18.000 334 33519.79 551.13 2269.49 30.44 2014-11-30 04:05:19.000 334 33519.79 551.10 2269.54 30.44 2014-11-30 04:05:20.000 334 33519.88 551.17 2269.41 30.44 2014-11-30 04:05:21.000 334 33519.87 551.10 2269.40 30.44 2014-11-30 04:05:22.000 334 33519.92 551.15 2269.45 30.44 2014-11-30 04:05:23.000 334 33519.91 551.16 2269.38 30.44 2014-11-30 04:05:24.000 334 33520.00 551.12 2269.41 30.44 2014-11-30 04:05:25.000 334 33519.90 551.17 2269.44 30.44 2014-11-30 04:05:26.000 334 33519.90 551.15 2269.44 30.44 2014-11-30 04:05:27.000 334 33519.86 551.18 2269.44 30.44 2014-11-30 04:05:28.000 334 33519.90 551.19 2269.40 30.44 2014-11-30 04:05:29.000 334 33519.90 551.19 2269.47 30.44 2014-11-30 04:05:30.000 334 33519.93 551.19 2269.38 30.44 2014-11-30 04:05:31.000 334 33519.92 551.19 2269.41 30.44 2014-11-30 04:05:32.000 334 33520.04 551.20 2269.49 30.44 2014-11-30 04:05:33.000 334 33520.05 551.23 2269.42 30.44 2014-11-30 04:05:34.000 334 33519.93 551.22 2269.51 30.44 2014-11-30 04:05:35.000 334 33519.92 551.25 2269.41 30.44 2014-11-30 04:05:36.000 334 33520.03 551.23 2269.44 30.44 2014-11-30 04:05:37.000 334 33519.95 551.25 2269.49 30.44 2014-11-30 04:05:38.000 334 33519.93 551.20 2269.49 30.44 2014-11-30 04:05:39.000 334 33519.98 551.25 2269.41 30.44 2014-11-30 04:05:40.000 334 33520.04 551.25 2269.41 30.44 2014-11-30 04:05:41.000 334 33519.96 551.31 2269.47 30.44 2014-11-30 04:05:42.000 334 33520.00 551.26 2269.40 30.44 2014-11-30 04:05:43.000 334 33519.94 551.23 2269.31 30.44 2014-11-30 04:05:44.000 334 33519.97 551.34 2269.43 30.44 2014-11-30 04:05:45.000 334 33519.97 551.25 2269.38 30.44 2014-11-30 04:05:46.000 334 33520.04 551.28 2269.45 30.44 2014-11-30 04:05:47.000 334 33519.90 551.34 2269.36 30.44 2014-11-30 04:05:48.000 334 33519.94 551.28 2269.37 30.44 2014-11-30 04:05:49.000 334 33519.89 551.31 2269.37 30.44 2014-11-30 04:05:50.000 334 33519.88 551.35 2269.44 30.44 2014-11-30 04:05:51.000 334 33519.93 551.31 2269.40 30.44 2014-11-30 04:05:52.000 334 33519.96 551.31 2269.41 30.44 2014-11-30 04:05:53.000 334 33519.90 551.27 2269.45 30.44 2014-11-30 04:05:54.000 334 33519.99 551.36 2269.44 30.44 2014-11-30 04:05:54.000 334 33519.82 551.37 2269.31 30.44 2014-11-30 04:05:56.000 334 33519.89 551.34 2269.38 30.44 2014-11-30 04:05:57.000 334 33519.89 551.34 2269.47 30.44 2014-11-30 04:05:58.000 334 33519.98 551.37 2269.49 30.44 2014-11-30 04:05:59.000 334 33519.90 551.33 2269.44 30.44 2014-11-30 04:06:00.000 334 33519.90 551.37 2269.49 30.44 2014-11-30 04:06:01.000 334 33519.93 551.35 2269.47 30.44 2014-11-30 04:06:02.000 334 33519.93 551.37 2269.43 30.44 2014-11-30 04:06:03.000 334 33519.89 551.37 2269.44 30.44 2014-11-30 04:06:04.000 334 33519.90 551.37 2269.45 30.44 2014-11-30 04:06:05.000 334 33519.87 551.41 2269.50 30.44 2014-11-30 04:06:06.000 334 33519.93 551.38 2269.48 30.44 2014-11-30 04:06:07.000 334 33519.83 551.39 2269.47 30.44 2014-11-30 04:06:07.000 334 33519.86 551.44 2269.41 30.44 2014-11-30 04:06:09.000 334 33519.87 551.41 2269.44 30.44 2014-11-30 04:06:10.000 334 33519.86 551.41 2269.55 30.44 2014-11-30 04:06:11.000 334 33519.79 551.41 2269.45 30.44 2014-11-30 04:06:12.000 334 33519.90 551.43 2269.42 30.44 2014-11-30 04:06:13.000 334 33519.73 551.38 2269.45 30.44 2014-11-30 04:06:14.000 334 33519.75 551.45 2269.43 30.44 2014-11-30 04:06:15.000 334 33519.81 551.45 2269.50 30.44 2014-11-30 04:06:16.000 334 33519.75 551.42 2269.51 30.44 2014-11-30 04:06:17.000 334 33519.81 551.47 2269.46 30.44 2014-11-30 04:06:18.000 334 33519.74 551.42 2269.43 30.44 2014-11-30 04:06:19.000 334 33519.80 551.40 2269.40 30.44 2014-11-30 04:06:20.000 334 33519.86 551.46 2269.53 30.44 2014-11-30 04:06:21.000 334 33519.81 551.43 2269.49 30.44 2014-11-30 04:06:22.000 334 33519.73 551.45 2269.42 30.44 2014-11-30 04:06:23.000 334 33519.79 551.43 2269.53 30.44 2014-11-30 04:06:24.000 334 33519.84 551.44 2269.53 30.44 2014-11-30 04:06:25.000 334 33519.65 551.46 2269.61 30.44 2014-11-30 04:06:26.000 334 33519.74 551.45 2269.52 30.44 2014-11-30 04:06:27.000 334 33519.66 551.47 2269.58 30.44 2014-11-30 04:06:28.000 334 33519.74 551.47 2269.45 30.44 2014-11-30 04:06:29.000 334 33519.75 551.48 2269.50 30.44 2014-11-30 04:06:30.000 334 33519.65 551.47 2269.42 30.44 2014-11-30 04:06:31.000 334 33519.69 551.47 2269.44 30.44 2014-11-30 04:06:32.000 334 33519.72 551.45 2269.44 30.44 2014-11-30 04:06:33.000 334 33519.67 551.49 2269.53 30.44 2014-11-30 04:06:34.000 334 33519.75 551.49 2269.53 30.44 2014-11-30 04:06:35.000 334 33519.64 551.47 2269.56 30.44 2014-11-30 04:06:36.000 334 33519.72 551.51 2269.53 30.44 2014-11-30 04:06:37.000 334 33519.67 551.52 2269.59 30.44 2014-11-30 04:06:38.000 334 33519.64 551.45 2269.56 30.44 2014-11-30 04:06:39.000 334 33519.71 551.51 2269.48 30.44 2014-11-30 04:06:40.000 334 33519.73 551.49 2269.50 30.44 2014-11-30 04:06:41.000 334 33519.62 551.49 2269.50 30.44 2014-11-30 04:06:42.000 334 33519.65 551.51 2269.53 30.44 2014-11-30 04:06:43.000 334 33519.69 551.52 2269.51 30.44 2014-11-30 04:06:44.000 334 33519.63 551.46 2269.55 30.44 2014-11-30 04:06:45.000 334 33519.71 551.49 2269.54 30.44 2014-11-30 04:06:46.000 334 33519.55 551.49 2269.47 30.44 2014-11-30 04:06:47.000 334 33519.71 551.55 2269.54 30.44 2014-11-30 04:06:48.000 334 33519.71 551.49 2269.46 30.44 2014-11-30 04:06:48.000 334 33519.59 551.54 2269.44 30.44 2014-11-30 04:06:50.000 334 33519.69 551.51 2269.56 30.44 2014-11-30 04:06:51.000 334 33519.57 551.53 2269.44 30.44 2014-11-30 04:06:52.000 334 33519.68 551.57 2269.51 30.44 2014-11-30 04:06:53.000 334 33519.56 551.59 2269.53 30.44 2014-11-30 04:06:54.000 334 33519.62 551.55 2269.53 30.44 2014-11-30 04:06:55.000 334 33519.60 551.57 2269.53 30.44 2014-11-30 04:06:56.000 334 33519.63 551.53 2269.51 30.44 2014-11-30 04:06:57.000 334 33519.56 551.57 2269.52 30.44 2014-11-30 04:06:58.000 334 33519.55 551.59 2269.51 30.44 2014-11-30 04:06:59.000 334 33519.59 551.58 2269.60 30.44 2014-11-30 04:07:00.000 334 33519.56 551.58 2269.53 30.44 2014-11-30 04:07:01.000 334 33519.55 551.58 2269.54 30.44 2014-11-30 04:07:01.000 334 33519.50 551.60 2269.57 30.44 2014-11-30 04:07:03.000 334 33519.50 551.62 2269.64 30.44 2014-11-30 04:07:04.000 334 33519.48 551.62 2269.56 30.44 2014-11-30 04:07:05.000 334 33519.54 551.57 2269.66 30.44 2014-11-30 04:07:06.000 334 33519.58 551.61 2269.53 30.44 2014-11-30 04:07:07.000 334 33519.49 551.65 2269.52 30.44 2014-11-30 04:07:08.000 334 33519.65 551.61 2269.55 30.44 2014-11-30 04:07:09.000 334 33519.52 551.57 2269.57 30.44 2014-11-30 04:07:10.000 334 33519.47 551.61 2269.56 30.44 2014-11-30 04:07:11.000 334 33519.47 551.64 2269.68 30.44 2014-11-30 04:07:12.000 334 33519.57 551.71 2269.60 30.44 2014-11-30 04:07:13.000 334 33519.52 551.68 2269.59 30.44 2014-11-30 04:07:14.000 334 33519.52 551.66 2269.64 30.44 2014-11-30 04:07:15.000 334 33519.54 551.69 2269.63 30.44 2014-11-30 04:07:16.000 334 33519.50 551.67 2269.62 30.44 2014-11-30 04:07:17.000 334 33519.39 551.69 2269.61 30.44 2014-11-30 04:07:18.000 334 33519.46 551.65 2269.66 30.44 2014-11-30 04:07:19.000 334 33519.50 551.67 2269.63 30.44 2014-11-30 04:07:20.000 334 33519.42 551.74 2269.63 30.44 2014-11-30 04:07:21.000 334 33519.50 551.76 2269.60 30.44 2014-11-30 04:07:22.000 334 33519.43 551.70 2269.63 30.44 2014-11-30 04:07:23.000 334 33519.33 551.73 2269.72 30.44 2014-11-30 04:07:24.000 334 33519.46 551.70 2269.64 30.44 2014-11-30 04:07:25.000 334 33519.37 551.73 2269.62 30.44 2014-11-30 04:07:26.000 334 33519.40 551.75 2269.66 30.44 2014-11-30 04:07:27.000 334 33519.39 551.79 2269.64 30.44 2014-11-30 04:07:28.000 334 33519.48 551.78 2269.69 30.44 2014-11-30 04:07:29.000 334 33519.37 551.75 2269.49 30.44 2014-11-30 04:07:30.000 334 33519.54 551.75 2269.54 30.44 2014-11-30 04:07:31.000 334 33519.36 551.78 2269.59 30.44 2014-11-30 04:07:32.000 334 33519.42 551.84 2269.63 30.44 2014-11-30 04:07:33.000 334 33519.37 551.76 2269.66 30.44 2014-11-30 04:07:34.000 334 33519.44 551.79 2269.65 30.44 2014-11-30 04:07:35.000 334 33519.44 551.79 2269.69 30.44 2014-11-30 04:07:36.000 334 33519.39 551.77 2269.59 30.44 2014-11-30 04:07:37.000 334 33519.45 551.78 2269.66 30.44 2014-11-30 04:07:38.000 334 33519.45 551.78 2269.68 30.44 2014-11-30 04:07:39.000 334 33519.44 551.79 2269.67 30.44 2014-11-30 04:07:40.000 334 33519.40 551.84 2269.63 30.44 2014-11-30 04:07:41.000 334 33519.33 551.79 2269.70 30.44 2014-11-30 04:07:42.000 334 33519.42 551.81 2269.66 30.44 2014-11-30 04:07:42.000 334 33519.34 551.83 2269.62 30.44 2014-11-30 04:07:44.000 334 33519.31 551.80 2269.72 30.44 2014-11-30 04:07:45.000 334 33519.38 551.83 2269.74 30.44 2014-11-30 04:07:46.000 334 33519.28 551.84 2269.67 30.44 2014-11-30 04:07:47.000 334 33519.33 551.85 2269.73 30.44 2014-11-30 04:07:48.000 334 33519.29 551.83 2269.68 30.44 2014-11-30 04:07:49.000 334 33519.30 551.84 2269.68 30.44 2014-11-30 04:07:50.000 334 33519.34 551.82 2269.64 30.44 2014-11-30 04:07:51.000 334 33519.30 551.87 2269.63 30.44 2014-11-30 04:07:52.000 334 33519.30 551.82 2269.72 30.44 2014-11-30 04:07:53.000 334 33519.27 551.84 2269.63 30.44 2014-11-30 04:07:54.000 334 33519.27 551.86 2269.74 30.44 2014-11-30 04:07:55.000 334 33519.21 551.86 2269.68 30.44 2014-11-30 04:07:55.000 334 33519.28 551.85 2269.69 30.44 2014-11-30 04:07:57.000 334 33519.23 551.84 2269.71 30.44 2014-11-30 04:07:58.000 334 33519.31 551.85 2269.66 30.44 2014-11-30 04:07:59.000 334 33519.24 551.85 2269.64 30.44 2014-11-30 04:08:00.000 334 33519.24 551.89 2269.69 30.44 2014-11-30 04:08:01.000 334 33519.27 551.87 2269.72 30.44 2014-11-30 04:08:02.000 334 33519.24 551.91 2269.68 30.44 2014-11-30 04:08:03.000 334 33519.24 551.90 2269.70 30.44 2014-11-30 04:08:04.000 334 33519.22 551.90 2269.60 30.44 2014-11-30 04:08:05.000 334 33519.21 551.89 2269.71 30.44 2014-11-30 04:08:06.000 334 33519.27 551.90 2269.69 30.44 2014-11-30 04:08:07.000 334 33519.21 551.89 2269.76 30.44 2014-11-30 04:08:08.000 334 33519.23 551.86 2269.72 30.44 2014-11-30 04:08:09.000 334 33519.19 551.89 2269.70 30.44 2014-11-30 04:08:10.000 334 33519.15 551.88 2269.69 30.44 2014-11-30 04:08:11.000 334 33519.20 551.86 2269.83 30.44 2014-11-30 04:08:12.000 334 33519.18 551.90 2269.62 30.44 2014-11-30 04:08:13.000 334 33519.21 551.87 2269.62 30.44 2014-11-30 04:08:14.000 334 33519.18 551.89 2269.70 30.44 2014-11-30 04:08:15.000 334 33519.17 551.93 2269.68 30.44 2014-11-30 04:08:16.000 334 33519.13 551.92 2269.68 30.44 2014-11-30 04:08:17.000 334 33519.09 551.92 2269.72 30.44 2014-11-30 04:08:18.000 334 33519.04 551.95 2269.69 30.44 2014-11-30 04:08:19.000 334 33519.09 551.92 2269.69 30.44 2014-11-30 04:08:20.000 334 33519.12 551.91 2269.68 30.44 2014-11-30 04:08:21.000 334 33519.12 551.96 2269.65 30.44 2014-11-30 04:08:22.000 334 33519.08 551.97 2269.74 30.44 2014-11-30 04:08:23.000 334 33519.09 551.98 2269.72 30.44 2014-11-30 04:08:24.000 334 33519.07 551.95 2269.72 30.44 2014-11-30 04:08:25.000 334 33519.05 551.96 2269.77 30.44 2014-11-30 04:08:26.000 334 33518.98 551.96 2269.81 30.44 2014-11-30 04:08:27.000 334 33519.00 551.99 2269.73 30.44 2014-11-30 04:08:28.000 334 33518.94 551.99 2269.75 30.44 2014-11-30 04:08:29.000 334 33518.98 551.97 2269.70 30.44 2014-11-30 04:08:30.000 334 33519.07 551.99 2269.74 30.44 2014-11-30 04:08:31.000 334 33519.00 551.96 2269.78 30.44 2014-11-30 04:08:32.000 334 33518.99 551.94 2269.80 30.44 2014-11-30 04:08:33.000 334 33518.97 551.91 2269.77 30.44 2014-11-30 04:08:34.000 334 33518.90 551.97 2269.79 30.44 2014-11-30 04:08:35.000 334 33518.96 551.97 2269.82 30.44 2014-11-30 04:08:36.000 334 33518.95 551.95 2269.80 30.44 2014-11-30 04:08:36.000 334 33518.84 551.94 2269.74 30.44 2014-11-30 04:08:38.000 334 33518.94 551.99 2269.79 30.44 2014-11-30 04:08:39.000 334 33518.90 551.99 2269.74 30.44 2014-11-30 04:08:40.000 334 33518.82 551.99 2269.69 30.44 2014-11-30 04:08:41.000 334 33518.90 551.99 2269.81 30.44 2014-11-30 04:08:42.000 334 33518.92 552.00 2269.73 30.44 2014-11-30 04:08:43.000 334 33518.83 551.97 2269.70 30.44 2014-11-30 04:08:44.000 334 33518.89 552.00 2269.81 30.44 2014-11-30 04:08:45.000 334 33518.81 552.00 2269.86 30.44 2014-11-30 04:08:46.000 334 33518.72 551.98 2269.84 30.44 2014-11-30 04:08:47.000 334 33518.76 551.99 2269.80 30.44 2014-11-30 04:08:48.000 334 33518.75 552.02 2269.84 30.44 2014-11-30 04:08:49.000 334 33518.72 551.97 2269.80 30.44 2014-11-30 04:08:49.000 334 33518.68 552.03 2269.84 30.44 2014-11-30 04:08:51.000 334 33518.62 552.08 2269.81 30.44 2014-11-30 04:08:52.000 334 33518.59 552.02 2269.83 30.44 2014-11-30 04:08:53.000 334 33518.62 552.00 2269.79 30.44 2014-11-30 04:08:54.000 334 33518.66 552.04 2269.82 30.44 2014-11-30 04:08:55.000 334 33518.62 552.04 2269.78 30.44 2014-11-30 04:08:56.000 334 33518.56 552.05 2269.85 30.44 2014-11-30 04:08:57.000 334 33518.59 552.06 2269.88 30.44 2014-11-30 04:08:58.000 334 33518.55 552.03 2269.76 30.44 2014-11-30 04:08:59.000 334 33518.53 552.04 2269.81 30.44 2014-11-30 04:09:00.000 334 33518.53 552.07 2269.87 30.44 2014-11-30 04:09:01.000 334 33518.44 552.10 2269.82 30.44 2014-11-30 04:09:02.000 334 33518.48 552.07 2269.84 30.44 2014-11-30 04:09:03.000 334 33518.43 552.07 2269.84 30.44 2014-11-30 04:09:04.000 334 33518.44 552.06 2269.89 30.44 2014-11-30 04:09:05.000 334 33518.44 552.05 2269.85 30.44 2014-11-30 04:09:06.000 334 33518.46 552.04 2269.95 30.44 2014-11-30 04:09:07.000 334 33518.38 552.05 2269.87 30.44 2014-11-30 04:09:08.000 334 33518.40 552.12 2269.99 30.44 2014-11-30 04:09:09.000 334 33518.40 552.11 2269.93 30.44 2014-11-30 04:09:10.000 334 33518.43 552.13 2269.89 30.44 2014-11-30 04:09:11.000 334 33518.26 552.11 2269.89 30.44 2014-11-30 04:09:12.000 334 33518.33 552.12 2269.99 30.44 2014-11-30 04:09:13.000 334 33518.28 552.09 2269.94 30.44 2014-11-30 04:09:14.000 334 33518.23 552.08 2269.94 30.44 2014-11-30 04:09:15.000 334 33518.24 552.12 2269.98 30.44 2014-11-30 04:09:16.000 334 33518.18 552.11 2270.01 30.44 2014-11-30 04:09:17.000 334 33518.17 552.14 2269.90 30.44 2014-11-30 04:09:18.000 334 33518.28 552.10 2269.98 30.44 2014-11-30 04:09:19.000 334 33518.18 552.11 2270.01 30.44 2014-11-30 04:09:20.000 334 33518.21 552.11 2269.98 30.44 2014-11-30 04:09:21.000 334 33518.21 552.11 2270.01 30.44 2014-11-30 04:09:22.000 334 33518.19 552.10 2269.93 30.44 2014-11-30 04:09:23.000 334 33518.12 552.12 2270.00 30.44 2014-11-30 04:09:24.000 334 33518.12 552.06 2269.88 30.44 2014-11-30 04:09:25.000 334 33518.12 552.08 2269.89 30.44 2014-11-30 04:09:26.000 334 33518.16 552.07 2270.02 30.44 2014-11-30 04:09:27.000 334 33518.08 552.10 2269.94 30.44 2014-11-30 04:09:28.000 334 33518.03 552.12 2269.99 30.44 2014-11-30 04:09:29.000 334 33518.12 552.08 2269.97 30.44 2014-11-30 04:09:30.000 334 33518.08 552.08 2270.05 30.44 2014-11-30 04:09:30.000 334 33518.01 552.08 2270.00 30.44 2014-11-30 04:09:32.000 334 33518.10 552.07 2269.95 30.44 2014-11-30 04:09:33.000 334 33518.07 552.09 2270.06 30.44 2014-11-30 04:09:34.000 334 33518.01 552.11 2270.00 30.44 2014-11-30 04:09:35.000 334 33518.06 552.10 2269.99 30.44 2014-11-30 04:09:36.000 334 33518.07 552.12 2269.98 30.44 2014-11-30 04:09:37.000 334 33518.08 552.11 2269.97 30.44 2014-11-30 04:09:38.000 334 33517.93 552.12 2269.98 30.44 2014-11-30 04:09:39.000 334 33517.91 552.10 2269.97 30.44 2014-11-30 04:09:40.000 334 33518.01 552.11 2269.99 30.44 2014-11-30 04:09:41.000 334 33517.93 552.12 2270.05 30.44 2014-11-30 04:09:42.000 334 33517.88 552.12 2270.05 30.44 2014-11-30 04:09:43.000 334 33517.97 552.15 2270.03 30.44 2014-11-30 04:09:43.000 334 33517.97 552.09 2270.02 30.44 2014-11-30 04:09:45.000 334 33517.93 552.16 2270.01 30.44 2014-11-30 04:09:46.000 334 33517.93 552.11 2270.09 30.44 2014-11-30 04:09:47.000 334 33517.85 552.12 2270.01 30.44 2014-11-30 04:09:48.000 334 33517.81 552.16 2270.05 30.44 2014-11-30 04:09:49.000 334 33517.85 552.17 2270.06 30.44 2014-11-30 04:09:50.000 334 33517.89 552.12 2269.97 30.44 2014-11-30 04:09:51.000 334 33517.90 552.14 2270.00 30.44 2014-11-30 04:09:52.000 334 33517.74 552.13 2270.05 30.44 2014-11-30 04:09:53.000 334 33517.90 552.13 2269.97 30.44 2014-11-30 04:09:54.000 334 33517.88 552.12 2270.00 30.44 2014-11-30 04:09:55.000 334 33517.87 552.11 2270.01 30.44 2014-11-30 04:09:56.000 334 33517.81 552.18 2270.08 30.44 2014-11-30 04:09:57.000 334 33517.85 552.13 2270.07 30.44 2014-11-30 04:09:58.000 334 33517.85 552.13 2270.09 30.44 2014-11-30 04:09:59.000 334 33517.84 552.14 2270.05 30.44 2014-11-30 04:10:00.000 334 33517.87 552.18 2269.93 30.44 2014-11-30 04:10:01.000 334 33517.76 552.15 2269.94 30.44 2014-11-30 04:10:02.000 334 33517.81 552.18 2269.95 30.44 2014-11-30 04:10:03.000 334 33517.84 552.21 2270.00 30.44 2014-11-30 04:10:04.000 334 33517.75 552.24 2270.03 30.44 2014-11-30 04:10:05.000 334 33517.74 552.18 2270.06 30.44 2014-11-30 04:10:06.000 334 33517.67 552.23 2270.06 30.44 2014-11-30 04:10:07.000 334 33517.66 552.15 2270.10 30.44 2014-11-30 04:10:08.000 334 33517.67 552.19 2270.06 30.44 2014-11-30 04:10:09.000 334 33517.75 552.17 2270.04 30.44 2014-11-30 04:10:10.000 334 33517.64 552.18 2270.15 30.44 2014-11-30 04:10:11.000 334 33517.66 552.21 2270.06 30.44 2014-11-30 04:10:12.000 334 33517.71 552.23 2270.04 30.44 2014-11-30 04:10:13.000 334 33517.71 552.23 2270.02 30.44 2014-11-30 04:10:14.000 334 33517.63 552.25 2270.09 30.44 2014-11-30 04:10:15.000 334 33517.66 552.29 2269.94 30.44 2014-11-30 04:10:16.000 334 33517.78 552.28 2270.07 30.44 2014-11-30 04:10:17.000 334 33517.68 552.25 2270.13 30.44 2014-11-30 04:10:18.000 334 33517.71 552.27 2270.13 30.44 2014-11-30 04:10:19.000 334 33517.58 552.24 2270.02 30.44 2014-11-30 04:10:20.000 334 33517.66 552.35 2270.10 30.44 2014-11-30 04:10:21.000 334 33517.59 552.27 2270.05 30.44 2014-11-30 04:10:22.000 334 33517.53 552.30 2270.07 30.44 2014-11-30 04:10:23.000 334 33517.59 552.32 2270.08 30.44 2014-11-30 04:10:24.000 334 33517.59 552.34 2270.03 30.44 2014-11-30 04:10:24.000 334 33517.59 552.34 2270.03 30.44 2014-11-30 04:10:26.000 334 33517.51 552.34 2270.00 30.44 2014-11-30 04:10:27.000 334 33517.57 552.28 2270.07 30.44 2014-11-30 04:10:28.000 334 33517.56 552.35 2270.04 30.44 2014-11-30 04:10:29.000 334 33517.54 552.30 2270.06 30.44 2014-11-30 04:10:30.000 334 33517.47 552.35 2270.17 30.44 2014-11-30 04:10:31.000 334 33517.47 552.38 2270.15 30.44 2014-11-30 04:10:32.000 334 33517.55 552.36 2270.10 30.44 2014-11-30 04:10:33.000 334 33517.54 552.37 2270.12 30.44 2014-11-30 04:10:34.000 334 33517.51 552.36 2270.06 30.44 2014-11-30 04:10:35.000 334 33517.42 552.34 2270.12 30.44 2014-11-30 04:10:36.000 334 33517.56 552.38 2270.15 30.44 2014-11-30 04:10:37.000 334 33517.43 552.37 2270.16 30.44 2014-11-30 04:10:37.000 334 33517.48 552.36 2270.06 30.44 2014-11-30 04:10:39.000 334 33517.51 552.39 2270.07 30.44 2014-11-30 04:10:40.000 334 33517.47 552.42 2270.10 30.44 2014-11-30 04:10:41.000 334 33517.44 552.39 2270.07 30.44 2014-11-30 04:10:42.000 334 33517.47 552.36 2270.02 30.44 2014-11-30 04:10:43.000 334 33517.43 552.36 2270.04 30.44 2014-11-30 04:10:44.000 334 33517.52 552.41 2270.04 30.44 2014-11-30 04:10:45.000 334 33517.41 552.44 2270.12 30.44 2014-11-30 04:10:46.000 334 33517.40 552.42 2270.07 30.44 2014-11-30 04:10:47.000 334 33517.43 552.47 2270.00 30.44 2014-11-30 04:10:48.000 334 33517.44 552.38 2270.06 30.44 2014-11-30 04:10:49.000 334 33517.36 552.39 2270.05 30.44 2014-11-30 04:10:50.000 334 33517.32 552.43 2270.06 30.44 2014-11-30 04:10:51.000 334 33517.33 552.43 2270.11 30.44 2014-11-30 04:10:52.000 334 33517.39 552.42 2270.07 30.44 2014-11-30 04:10:53.000 334 33517.41 552.46 2270.11 30.44 2014-11-30 04:10:54.000 334 33517.41 552.49 2270.16 30.44 2014-11-30 04:10:55.000 334 33517.32 552.49 2270.13 30.44 2014-11-30 04:10:56.000 334 33517.32 552.46 2270.06 30.44 2014-11-30 04:10:57.000 334 33517.30 552.46 2270.04 30.44 2014-11-30 04:10:58.000 334 33517.29 552.49 2270.13 30.44 2014-11-30 04:10:59.000 334 33517.32 552.51 2270.11 30.44 2014-11-30 04:11:00.000 334 33517.44 552.49 2270.13 30.44 2014-11-30 04:11:01.000 334 33517.33 552.52 2270.20 30.44 2014-11-30 04:11:02.000 334 33517.28 552.53 2270.14 30.44 2014-11-30 04:11:03.000 334 33517.32 552.55 2270.09 30.44 2014-11-30 04:11:04.000 334 33517.25 552.58 2270.15 30.44 2014-11-30 04:11:05.000 334 33517.17 552.51 2270.18 30.44 2014-11-30 04:11:06.000 334 33517.28 552.56 2270.07 30.44 2014-11-30 04:11:07.000 334 33517.20 552.59 2270.07 30.44 2014-11-30 04:11:08.000 334 33517.23 552.59 2270.12 30.44 2014-11-30 04:11:09.000 334 33517.16 552.63 2270.05 30.44 2014-11-30 04:11:10.000 334 33517.26 552.62 2270.25 30.44 2014-11-30 04:11:11.000 334 33517.10 552.65 2270.10 30.44 2014-11-30 04:11:12.000 334 33517.14 552.61 2270.14 30.44 2014-11-30 04:11:13.000 334 33517.09 552.58 2270.16 30.44 2014-11-30 04:11:14.000 334 33517.10 552.62 2270.13 30.44 2014-11-30 04:11:15.000 334 33517.08 552.65 2270.09 30.44 2014-11-30 04:11:16.000 334 33517.09 552.64 2270.18 30.44 2014-11-30 04:11:17.000 334 33517.16 552.65 2270.13 30.44 2014-11-30 04:11:18.000 334 33517.10 552.63 2270.09 30.44 2014-11-30 04:11:18.000 334 33517.06 552.58 2270.14 30.44 2014-11-30 04:11:20.000 334 33517.11 552.63 2270.12 30.44 2014-11-30 04:11:21.000 334 33517.17 552.66 2270.13 30.44 2014-11-30 04:11:22.000 334 33517.06 552.61 2270.21 30.44 2014-11-30 04:11:23.000 334 33517.11 552.69 2270.19 30.44 2014-11-30 04:11:24.000 334 33517.09 552.67 2270.21 30.44 2014-11-30 04:11:25.000 334 33517.07 552.65 2270.19 30.44 2014-11-30 04:11:26.000 334 33517.03 552.67 2270.19 30.44 2014-11-30 04:11:27.000 334 33517.04 552.63 2270.18 30.44 2014-11-30 04:11:28.000 334 33516.98 552.69 2270.19 30.44 2014-11-30 04:11:29.000 334 33516.99 552.68 2270.21 30.44 2014-11-30 04:11:30.000 334 33516.94 552.69 2270.17 30.44 2014-11-30 04:11:31.000 334 33516.92 552.66 2270.18 30.44 2014-11-30 04:11:31.000 334 33517.03 552.73 2270.25 30.44 2014-11-30 04:11:33.000 334 33516.86 552.69 2270.24 30.44 2014-11-30 04:11:34.000 334 33516.89 552.70 2270.16 30.44 2014-11-30 04:11:35.000 334 33516.83 552.74 2270.17 30.44 2014-11-30 04:11:36.000 334 33516.86 552.70 2270.22 30.44 2014-11-30 04:11:37.000 334 33516.90 552.72 2270.22 30.44 2014-11-30 04:11:38.000 334 33516.88 552.72 2270.15 30.44 2014-11-30 04:11:39.000 334 33516.78 552.72 2270.25 30.44 2014-11-30 04:11:40.000 334 33516.81 552.75 2270.18 30.44 2014-11-30 04:11:41.000 334 33516.94 552.77 2270.16 30.44 2014-11-30 04:11:42.000 334 33516.76 552.71 2270.19 30.44 2014-11-30 04:11:43.000 334 33516.76 552.75 2270.19 30.44 2014-11-30 04:11:44.000 334 33516.78 552.76 2270.21 30.44 2014-11-30 04:11:45.000 334 33516.86 552.78 2270.22 30.44 2014-11-30 04:11:46.000 334 33516.79 552.76 2270.18 30.44 2014-11-30 04:11:47.000 334 33516.74 552.80 2270.23 30.44 2014-11-30 04:11:48.000 334 33516.78 552.77 2270.20 30.44 2014-11-30 04:11:49.000 334 33516.66 552.77 2270.20 30.44 2014-11-30 04:11:50.000 334 33516.79 552.85 2270.30 30.44 2014-11-30 04:11:51.000 334 33516.70 552.82 2270.25 30.44 2014-11-30 04:11:52.000 334 33516.76 552.80 2270.22 30.44 2014-11-30 04:11:53.000 334 33516.62 552.84 2270.23 30.44 2014-11-30 04:11:54.000 334 33516.67 552.84 2270.28 30.44 2014-11-30 04:11:55.000 334 33516.64 552.86 2270.24 30.44 2014-11-30 04:11:56.000 334 33516.72 552.83 2270.26 30.44 2014-11-30 04:11:57.000 334 33516.70 552.83 2270.22 30.44 2014-11-30 04:11:58.000 334 33516.67 552.84 2270.21 30.44 2014-11-30 04:11:59.000 334 33516.66 552.84 2270.20 30.44 2014-11-30 04:12:00.000 334 33516.61 552.84 2270.21 30.44 2014-11-30 04:12:01.000 334 33516.63 552.81 2270.22 30.44 2014-11-30 04:12:02.000 334 33516.58 552.82 2270.26 30.44 2014-11-30 04:12:03.000 334 33516.63 552.87 2270.21 30.44 2014-11-30 04:12:04.000 334 33516.61 552.84 2270.16 30.44 2014-11-30 04:12:05.000 334 33516.63 552.86 2270.30 30.44 2014-11-30 04:12:06.000 334 33516.58 552.81 2270.24 30.44 2014-11-30 04:12:07.000 334 33516.62 552.84 2270.16 30.44 2014-11-30 04:12:08.000 334 33516.61 552.84 2270.19 30.44 2014-11-30 04:12:09.000 334 33516.58 552.87 2270.24 30.44 2014-11-30 04:12:10.000 334 33516.63 552.82 2270.21 30.44 2014-11-30 04:12:11.000 334 33516.53 552.86 2270.21 30.44 2014-11-30 04:12:12.000 334 33516.54 552.84 2270.26 30.44 2014-11-30 04:12:12.000 334 33516.53 552.90 2270.25 30.44 2014-11-30 04:12:14.000 334 33516.62 552.88 2270.22 30.44 2014-11-30 04:12:15.000 334 33516.51 552.89 2270.25 30.44 2014-11-30 04:12:16.000 334 33516.61 552.88 2270.23 30.44 2014-11-30 04:12:17.000 334 33516.57 552.89 2270.24 30.44 2014-11-30 04:12:18.000 334 33516.46 552.88 2270.31 30.44 2014-11-30 04:12:19.000 334 33516.67 552.89 2270.23 30.44 2014-11-30 04:12:20.000 334 33516.51 552.88 2270.27 30.44 2014-11-30 04:12:21.000 334 33516.49 552.92 2270.24 30.44 2014-11-30 04:12:22.000 334 33516.50 552.86 2270.29 30.44 2014-11-30 04:12:23.000 334 33516.51 552.93 2270.26 30.44 2014-11-30 04:12:24.000 334 33516.48 552.91 2270.32 30.44 2014-11-30 04:12:25.000 334 33516.50 552.94 2270.31 30.44 2014-11-30 04:12:25.000 334 33516.46 552.93 2270.30 30.44 2014-11-30 04:12:27.000 334 33516.47 552.92 2270.22 30.44 2014-11-30 04:12:28.000 334 33516.42 552.90 2270.12 30.44 2014-11-30 04:12:29.000 334 33516.57 552.91 2270.30 30.44 2014-11-30 04:12:30.000 334 33516.55 552.93 2270.21 30.44 2014-11-30 04:12:31.000 334 33516.46 552.97 2270.18 30.44 2014-11-30 04:12:32.000 334 33516.53 552.98 2270.20 30.44 2014-11-30 04:12:33.000 334 33516.54 552.99 2270.19 30.44 2014-11-30 04:12:34.000 334 33516.53 553.01 2270.24 30.44 2014-11-30 04:12:35.000 334 33516.56 553.04 2270.18 30.44 2014-11-30 04:12:36.000 334 33516.45 553.01 2270.27 30.44 2014-11-30 04:12:37.000 334 33516.39 553.00 2270.21 30.44 2014-11-30 04:12:38.000 334 33516.46 552.98 2270.22 30.44 2014-11-30 04:12:39.000 334 33516.50 553.04 2270.25 30.44 2014-11-30 04:12:40.000 334 33516.43 552.99 2270.23 30.44 2014-11-30 04:12:41.000 334 33516.50 553.03 2270.24 30.44 2014-11-30 04:12:42.000 334 33516.50 553.03 2270.23 30.44 2014-11-30 04:12:43.000 334 33516.51 553.03 2270.22 30.44 2014-11-30 04:12:44.000 334 33516.47 553.03 2270.18 30.44 2014-11-30 04:12:45.000 334 33516.47 553.03 2270.09 30.44 2014-11-30 04:12:46.000 334 33516.43 553.04 2270.22 30.44 2014-11-30 04:12:47.000 334 33516.48 553.00 2270.17 30.44 2014-11-30 04:12:48.000 334 33516.51 553.02 2270.18 30.44 2014-11-30 04:12:49.000 334 33516.35 553.05 2270.16 30.44 2014-11-30 04:12:50.000 334 33516.43 553.08 2270.17 30.44 2014-11-30 04:12:51.000 334 33516.42 553.11 2270.23 30.44 2014-11-30 04:12:52.000 334 33516.41 553.09 2270.19 30.44 2014-11-30 04:12:53.000 334 33516.37 553.11 2270.24 30.44 2014-11-30 04:12:54.000 334 33516.38 553.12 2270.19 30.44 2014-11-30 04:12:55.000 334 33516.36 553.13 2270.24 30.44 2014-11-30 04:12:56.000 334 33516.38 553.12 2270.25 30.44 2014-11-30 04:12:57.000 334 33516.45 553.12 2270.21 30.44 2014-11-30 04:12:58.000 334 33516.34 553.14 2270.19 30.44 2014-11-30 04:12:59.000 334 33516.38 553.15 2270.18 30.44 2014-11-30 04:13:00.000 334 33516.33 553.13 2270.17 30.44 2014-11-30 04:13:01.000 334 33516.39 553.13 2270.18 30.44 2014-11-30 04:13:02.000 334 33516.33 553.16 2270.23 30.44 2014-11-30 04:13:03.000 334 33516.40 553.14 2270.19 30.44 2014-11-30 04:13:04.000 334 33516.30 553.14 2270.18 30.44 2014-11-30 04:13:05.000 334 33516.49 553.10 2270.18 30.44 2014-11-30 04:13:06.000 334 33516.34 553.08 2270.16 30.44 2014-11-30 04:13:06.000 334 33516.32 553.12 2270.24 30.44 2014-11-30 04:13:08.000 334 33516.35 553.14 2270.21 30.44 2014-11-30 04:13:09.000 334 33516.36 553.09 2270.16 30.44 2014-11-30 04:13:10.000 334 33516.45 553.12 2270.15 30.44 2014-11-30 04:13:11.000 334 33516.25 553.09 2270.21 30.44 2014-11-30 04:13:12.000 334 33516.32 553.14 2270.18 30.44 2014-11-30 04:13:13.000 334 33516.39 553.12 2270.29 30.44 2014-11-30 04:13:14.000 334 33516.41 553.14 2270.19 30.44 2014-11-30 04:13:15.000 334 33516.35 553.15 2270.25 30.44 2014-11-30 04:13:16.000 334 33516.37 553.16 2270.19 30.44 2014-11-30 04:13:17.000 334 33516.43 553.12 2270.16 30.44 2014-11-30 04:13:18.000 334 33516.31 553.19 2270.22 30.44 2014-11-30 04:13:19.000 334 33516.33 553.15 2270.10 30.44 2014-11-30 04:13:19.000 334 33516.27 553.16 2270.06 30.44 2014-11-30 04:13:21.000 334 33516.37 553.16 2270.18 30.44 2014-11-30 04:13:22.000 334 33516.33 553.17 2270.15 30.44 2014-11-30 04:13:23.000 334 33516.23 553.14 2270.21 30.44 2014-11-30 04:13:24.000 334 33516.37 553.16 2270.16 30.44 2014-11-30 04:13:25.000 334 33516.30 553.14 2270.18 30.44 2014-11-30 04:13:26.000 334 33516.30 553.13 2270.15 30.44 2014-11-30 04:13:27.000 334 33516.32 553.16 2270.23 30.44 2014-11-30 04:13:28.000 334 33516.33 553.15 2270.18 30.44 2014-11-30 04:13:29.000 334 33516.39 553.14 2270.25 30.44 2014-11-30 04:13:30.000 334 33516.35 553.13 2270.25 30.44 2014-11-30 04:13:31.000 334 33516.33 553.16 2270.12 30.44 2014-11-30 04:13:32.000 334 33516.33 553.18 2270.10 30.44 2014-11-30 04:13:33.000 334 33516.29 553.20 2270.21 30.44 2014-11-30 04:13:34.000 334 33516.30 553.19 2270.22 30.44 2014-11-30 04:13:35.000 334 33516.35 553.19 2270.18 30.44 2014-11-30 04:13:36.000 334 33516.27 553.18 2270.22 30.44 2014-11-30 04:13:37.000 334 33516.40 553.19 2270.19 30.44 2014-11-30 04:13:38.000 334 33516.32 553.17 2270.16 30.44 2014-11-30 04:13:39.000 334 33516.33 553.20 2270.13 30.44 2014-11-30 04:13:40.000 334 33516.39 553.21 2270.10 30.44 2014-11-30 04:13:41.000 334 33516.45 553.21 2270.12 30.44 2014-11-30 04:13:42.000 334 33516.30 553.23 2270.12 30.44 2014-11-30 04:13:43.000 334 33516.48 553.21 2270.16 30.44 2014-11-30 04:13:44.000 334 33516.41 553.20 2270.12 30.44 2014-11-30 04:13:45.000 334 33516.45 553.19 2270.24 30.44 2014-11-30 04:13:46.000 334 33516.47 553.20 2270.22 30.44 2014-11-30 04:13:47.000 334 33516.48 553.17 2270.19 30.44 2014-11-30 04:13:48.000 334 33516.41 553.20 2270.19 30.44 2014-11-30 04:13:49.000 334 33516.53 553.20 2270.18 30.44 2014-11-30 04:13:50.000 334 33516.54 553.23 2270.17 30.44 2014-11-30 04:13:51.000 334 33516.48 553.26 2270.15 30.44 2014-11-30 04:13:52.000 334 33516.50 553.27 2270.14 30.44 2014-11-30 04:13:53.000 334 33516.41 553.22 2270.15 30.44 2014-11-30 04:13:54.000 334 33516.56 553.22 2270.14 30.44 2014-11-30 04:13:55.000 334 33516.38 553.23 2270.11 30.44 2014-11-30 04:13:56.000 334 33516.50 553.22 2270.14 30.44 2014-11-30 04:13:57.000 334 33516.45 553.28 2270.13 30.44 2014-11-30 04:13:58.000 334 33516.42 553.28 2270.16 30.44 2014-11-30 04:13:59.000 334 33516.46 553.29 2270.19 30.44 2014-11-30 04:14:00.000 334 33516.53 553.29 2270.17 30.44 2014-11-30 04:14:00.000 334 33516.58 553.27 2270.13 30.44 2014-11-30 04:14:02.000 334 33516.59 553.28 2270.09 30.44 2014-11-30 04:14:03.000 334 33516.47 553.26 2270.06 30.44 2014-11-30 04:14:04.000 334 33516.42 553.29 2270.15 30.44 2014-11-30 04:14:05.000 334 33516.47 553.30 2270.18 30.44 2014-11-30 04:14:06.000 334 33516.48 553.31 2270.21 30.44 2014-11-30 04:14:07.000 334 33516.53 553.26 2270.19 30.44 2014-11-30 04:14:08.000 334 33516.50 553.30 2270.19 30.44 2014-11-30 04:14:09.000 334 33516.47 553.35 2270.09 30.44 2014-11-30 04:14:10.000 334 33516.53 553.30 2270.13 30.44 2014-11-30 04:14:11.000 334 33516.43 553.31 2270.20 30.44 2014-11-30 04:14:12.000 334 33516.46 553.34 2270.19 30.44 2014-11-30 04:14:13.000 334 33516.48 553.28 2270.09 30.44 2014-11-30 04:14:13.000 334 33516.48 553.29 2270.07 30.44 2014-11-30 04:14:15.000 334 33516.51 553.30 2270.15 30.44 2014-11-30 04:14:16.000 334 33516.52 553.32 2270.12 30.44 2014-11-30 04:14:17.000 334 33516.48 553.31 2270.05 30.44 2014-11-30 04:14:18.000 334 33516.54 553.33 2270.10 30.44 2014-11-30 04:14:19.000 334 33516.53 553.28 2270.13 30.44 2014-11-30 04:14:20.000 334 33516.46 553.31 2270.04 30.44 2014-11-30 04:14:21.000 334 33516.61 553.30 2270.04 30.44 2014-11-30 04:14:22.000 334 33516.54 553.26 2270.07 30.44 2014-11-30 04:14:23.000 334 33516.44 553.26 2270.12 30.44 2014-11-30 04:14:24.000 334 33516.64 553.26 2270.11 30.44 2014-11-30 04:14:25.000 334 33516.52 553.25 2270.09 30.44 2014-11-30 04:14:26.000 334 33516.64 553.21 2270.04 30.44 2014-11-30 04:14:27.000 334 33516.57 553.23 2270.12 30.44 2014-11-30 04:14:28.000 334 33516.71 553.25 2270.15 30.44 2014-11-30 04:14:29.000 334 33516.64 553.25 2270.06 30.44 2014-11-30 04:14:30.000 334 33516.66 553.26 2270.11 30.44 2014-11-30 04:14:31.000 334 33516.58 553.23 2270.18 30.44 2014-11-30 04:14:32.000 334 33516.66 553.23 2270.15 30.44 2014-11-30 04:14:33.000 334 33516.70 553.21 2269.94 30.44 2014-11-30 04:14:34.000 334 33516.71 553.25 2270.07 30.44 2014-11-30 04:14:35.000 334 33516.82 553.25 2270.17 30.44 2014-11-30 04:14:36.000 334 33516.70 553.23 2270.13 30.44 2014-11-30 04:14:37.000 334 33516.71 553.26 2270.05 30.44 2014-11-30 04:14:38.000 334 33516.78 553.26 2270.07 30.44 2014-11-30 04:14:39.000 334 33516.80 553.26 2270.11 30.44 2014-11-30 04:14:40.000 334 33516.75 553.30 2269.97 30.44 2014-11-30 04:14:41.000 334 33516.84 553.25 2270.07 30.44 2014-11-30 04:14:42.000 334 33516.73 553.25 2269.99 30.44 2014-11-30 04:14:43.000 334 33516.88 553.27 2270.03 30.44 2014-11-30 04:14:44.000 334 33516.85 553.27 2270.04 30.44 2014-11-30 04:14:45.000 334 33516.82 553.21 2270.06 30.44 2014-11-30 04:14:46.000 334 33516.81 553.24 2270.10 30.44 2014-11-30 04:14:47.000 334 33516.79 553.22 2270.09 30.44 2014-11-30 04:14:48.000 334 33516.75 553.23 2270.05 30.44 2014-11-30 04:14:49.000 334 33516.86 553.24 2269.99 30.44 2014-11-30 04:14:50.000 334 33516.83 553.21 2269.93 30.44 2014-11-30 04:14:51.000 334 33516.86 553.24 2270.03 30.44 2014-11-30 04:14:52.000 334 33516.83 553.25 2270.03 30.44 2014-11-30 04:14:53.000 334 33516.86 553.24 2269.96 30.44 2014-11-30 04:14:54.000 334 33516.80 553.26 2269.97 30.44 2014-11-30 04:14:54.000 334 33516.94 553.23 2269.96 30.44 2014-11-30 04:14:56.000 334 33516.89 553.20 2269.97 30.44 2014-11-30 04:14:57.000 334 33516.83 553.20 2269.98 30.44 2014-11-30 04:14:58.000 334 33516.95 553.20 2269.93 30.44 2014-11-30 04:14:59.000 334 33516.80 553.22 2269.90 30.44 2014-11-30 04:15:00.000 334 33516.82 553.17 2269.99 30.44 2014-11-30 04:15:01.000 334 33516.89 553.18 2269.98 30.44 2014-11-30 04:15:02.000 334 33516.84 553.14 2269.94 30.44 2014-11-30 04:15:03.000 334 33516.93 553.16 2269.94 30.44 2014-11-30 04:15:04.000 334 33516.98 553.18 2269.94 30.44 2014-11-30 04:15:05.000 334 33516.83 553.12 2269.91 30.44 2014-11-30 04:15:06.000 334 33516.89 553.17 2269.93 30.44 2014-11-30 04:15:07.000 334 33516.82 553.14 2269.92 30.44 2014-11-30 04:15:07.000 334 33516.98 553.12 2269.97 30.44 2014-11-30 04:15:09.000 334 33516.89 553.15 2270.00 30.44 2014-11-30 04:15:10.000 334 33516.97 553.21 2269.79 30.44 2014-11-30 04:15:11.000 334 33517.00 553.15 2270.01 30.44 2014-11-30 04:15:12.000 334 33516.93 553.15 2269.90 30.44 2014-11-30 04:15:13.000 334 33516.89 553.16 2270.02 30.44 2014-11-30 04:15:14.000 334 33516.88 553.13 2269.97 30.44 2014-11-30 04:15:15.000 334 33516.95 553.17 2269.91 30.44 2014-11-30 04:15:16.000 334 33516.98 553.20 2269.97 30.44 2014-11-30 04:15:17.000 334 33516.98 553.12 2269.97 30.44 2014-11-30 04:15:18.000 334 33516.90 553.17 2270.01 30.44 2014-11-30 04:15:19.000 334 33516.97 553.12 2269.94 30.44 2014-11-30 04:15:20.000 334 33517.04 553.12 2269.95 30.44 2014-11-30 04:15:21.000 334 33517.04 553.12 2270.00 30.44 2014-11-30 04:15:22.000 334 33516.98 553.09 2269.93 30.44 2014-11-30 04:15:23.000 334 33516.95 553.10 2270.01 30.44 2014-11-30 04:15:24.000 334 33516.93 553.15 2269.86 30.44 2014-11-30 04:15:25.000 334 33516.88 553.14 2269.95 30.44 2014-11-30 04:15:26.000 334 33516.95 553.09 2269.94 30.44 2014-11-30 04:15:27.000 334 33516.91 553.10 2269.93 30.44 2014-11-30 04:15:28.000 334 33516.94 553.09 2269.94 30.44 2014-11-30 04:15:29.000 334 33516.97 553.15 2269.94 30.44 2014-11-30 04:15:30.000 334 33516.96 553.06 2269.95 30.44 2014-11-30 04:15:31.000 334 33516.88 553.08 2269.93 30.44 2014-11-30 04:15:32.000 334 33516.90 553.09 2269.97 30.44 2014-11-30 04:15:33.000 334 33516.97 553.08 2269.89 30.44 2014-11-30 04:15:34.000 334 33516.96 553.09 2269.91 30.44 2014-11-30 04:15:35.000 334 33516.95 553.08 2269.91 30.44 2014-11-30 04:15:36.000 334 33516.98 553.10 2269.93 30.44 2014-11-30 04:15:37.000 334 33517.01 553.07 2269.98 30.44 2014-11-30 04:15:38.000 334 33517.03 553.04 2269.92 30.44 2014-11-30 04:15:39.000 334 33517.08 553.05 2269.87 30.44 2014-11-30 04:15:40.000 334 33516.94 553.08 2269.92 30.44 2014-11-30 04:15:41.000 334 33516.98 553.02 2269.88 30.44 2014-11-30 04:15:42.000 334 33516.92 553.04 2269.93 30.44 2014-11-30 04:15:43.000 334 33516.99 553.02 2269.86 30.44 2014-11-30 04:15:44.000 334 33516.92 553.02 2269.84 30.44 2014-11-30 04:15:45.000 334 33517.00 553.01 2269.93 30.44 2014-11-30 04:15:46.000 334 33517.07 553.03 2269.91 30.44 2014-11-30 04:15:47.000 334 33516.91 553.00 2269.92 30.44 2014-11-30 04:15:48.000 334 33517.06 553.03 2269.90 30.44 2014-11-30 04:15:48.000 334 33517.02 553.02 2269.92 30.44 2014-11-30 04:15:50.000 334 33517.01 553.05 2269.91 30.44 2014-11-30 04:15:51.000 334 33517.06 553.00 2269.98 30.44 2014-11-30 04:15:52.000 334 33517.06 552.98 2269.93 30.44 2014-11-30 04:15:53.000 334 33517.06 552.99 2269.84 30.44 2014-11-30 04:15:54.000 334 33517.00 552.99 2269.84 30.44 2014-11-30 04:15:55.000 334 33517.14 552.98 2269.90 30.44 2014-11-30 04:15:56.000 334 33517.09 552.95 2269.88 30.44 2014-11-30 04:15:57.000 334 33517.13 552.98 2269.83 30.44 2014-11-30 04:15:58.000 334 33517.03 552.95 2269.93 30.44 2014-11-30 04:15:59.000 334 33517.25 552.99 2269.85 30.44 2014-11-30 04:16:00.000 334 33517.03 553.01 2269.92 30.44 2014-11-30 04:16:01.000 334 33517.07 552.97 2269.88 30.44 2014-11-30 04:16:01.000 334 33517.05 552.98 2269.94 30.44 2014-11-30 04:16:03.000 334 33517.13 552.98 2269.94 30.44 2014-11-30 04:16:04.000 334 33517.08 552.95 2269.91 30.44 2014-11-30 04:16:05.000 334 33517.00 552.94 2269.91 30.44 2014-11-30 04:16:06.000 334 33517.14 552.99 2269.87 30.44 2014-11-30 04:16:07.000 334 33517.04 553.02 2269.91 30.44 2014-11-30 04:16:08.000 334 33517.16 552.98 2269.88 30.44 2014-11-30 04:16:09.000 334 33517.10 552.92 2269.91 30.44 2014-11-30 04:16:10.000 334 33517.06 552.97 2269.84 30.44 2014-11-30 04:16:11.000 334 33517.04 552.95 2269.87 30.44 2014-11-30 04:16:12.000 334 33517.10 552.95 2269.82 30.44 2014-11-30 04:16:13.000 334 33517.06 552.94 2269.82 30.44 2014-11-30 04:16:14.000 334 33517.10 552.89 2269.85 30.44 2014-11-30 04:16:15.000 334 33517.07 552.92 2269.79 30.44 2014-11-30 04:16:16.000 334 33517.00 552.88 2269.90 30.44 2014-11-30 04:16:17.000 334 33517.02 552.91 2269.85 30.44 2014-11-30 04:16:18.000 334 33517.07 552.92 2269.85 30.44 2014-11-30 04:16:19.000 334 33517.11 552.91 2269.91 30.44 2014-11-30 04:16:20.000 334 33517.13 552.86 2269.87 30.44 2014-11-30 04:16:21.000 334 33517.15 552.90 2269.90 30.44 2014-11-30 04:16:22.000 334 33517.17 552.90 2269.85 30.44 2014-11-30 04:16:23.000 334 33517.23 552.87 2269.88 30.44 2014-11-30 04:16:24.000 334 33517.22 552.87 2269.88 30.44 2014-11-30 04:16:25.000 334 33517.27 552.85 2269.85 30.44 2014-11-30 04:16:26.000 334 33517.15 552.88 2269.90 30.44 2014-11-30 04:16:27.000 334 33517.19 552.90 2269.87 30.44 2014-11-30 04:16:28.000 334 33517.22 552.84 2269.82 30.44 2014-11-30 04:16:29.000 334 33517.16 552.83 2269.84 30.44 2014-11-30 04:16:30.000 334 33517.30 552.88 2269.84 30.44 2014-11-30 04:16:31.000 334 33517.25 552.87 2269.83 30.44 2014-11-30 04:16:32.000 334 33517.19 552.88 2269.77 30.44 2014-11-30 04:16:33.000 334 33517.21 552.88 2269.77 30.44 2014-11-30 04:16:34.000 334 33517.22 552.89 2269.82 30.44 2014-11-30 04:16:35.000 334 33517.22 552.91 2269.73 30.44 2014-11-30 04:16:36.000 334 33517.28 552.87 2269.76 30.44 2014-11-30 04:16:37.000 334 33517.30 552.84 2269.74 30.44 2014-11-30 04:16:38.000 334 33517.28 552.86 2269.74 30.44 2014-11-30 04:16:39.000 334 33517.22 552.88 2269.82 30.44 2014-11-30 04:16:40.000 334 33517.23 552.90 2269.72 30.44 2014-11-30 04:16:41.000 334 33517.19 552.84 2269.74 30.44 2014-11-30 04:16:42.000 334 33517.36 552.84 2269.85 30.44 2014-11-30 04:16:42.000 334 33517.18 552.85 2269.79 30.44 2014-11-30 04:16:44.000 334 33517.23 552.86 2269.74 30.44 2014-11-30 04:16:45.000 334 33517.28 552.86 2269.84 30.44 2014-11-30 04:16:46.000 334 33517.25 552.87 2269.71 30.44 2014-11-30 04:16:47.000 334 33517.26 552.86 2269.84 30.44 2014-11-30 04:16:48.000 334 33517.26 552.80 2269.75 30.44 2014-11-30 04:16:49.000 334 33517.32 552.83 2269.78 30.44 2014-11-30 04:16:50.000 334 33517.22 552.82 2269.74 30.44 2014-11-30 04:16:51.000 334 33517.32 552.81 2269.74 30.44 2014-11-30 04:16:52.000 334 33517.24 552.83 2269.79 30.44 2014-11-30 04:16:53.000 334 33517.31 552.81 2269.72 30.44 2014-11-30 04:16:54.000 334 33517.26 552.76 2269.76 30.44 2014-11-30 04:16:55.000 334 33517.21 552.84 2269.75 30.44 2014-11-30 04:16:55.000 334 33517.22 552.81 2269.81 30.44 2014-11-30 04:16:57.000 334 33517.36 552.80 2269.82 30.44 2014-11-30 04:16:58.000 334 33517.30 552.81 2269.70 30.44 2014-11-30 04:16:59.000 334 33517.28 552.81 2269.78 30.44 2014-11-30 04:17:00.000 334 33517.32 552.84 2269.73 30.44 2014-11-30 04:17:01.000 334 33517.36 552.80 2269.82 30.44 2014-11-30 04:17:02.000 334 33517.34 552.80 2269.76 30.44 2014-11-30 04:17:03.000 334 33517.43 552.81 2269.75 30.44 2014-11-30 04:17:04.000 334 33517.33 552.85 2269.77 30.44 2014-11-30 04:17:05.000 334 33517.37 552.78 2269.69 30.44 2014-11-30 04:17:06.000 334 33517.32 552.79 2269.68 30.44 2014-11-30 04:17:07.000 334 33517.42 552.85 2269.72 30.44 2014-11-30 04:17:08.000 334 33517.32 552.86 2269.67 30.44 2014-11-30 04:17:09.000 334 33517.39 552.85 2269.69 30.44 2014-11-30 04:17:10.000 334 33517.23 552.82 2269.85 30.44 2014-11-30 04:17:11.000 334 33517.42 552.84 2269.77 30.44 2014-11-30 04:17:12.000 334 33517.35 552.83 2269.75 30.44 2014-11-30 04:17:13.000 334 33517.30 552.82 2269.74 30.44 2014-11-30 04:17:14.000 334 33517.36 552.80 2269.68 30.44 2014-11-30 04:17:15.000 334 33517.34 552.80 2269.69 30.44 2014-11-30 04:17:16.000 334 33517.36 552.80 2269.73 30.44 2014-11-30 04:17:17.000 334 33517.34 552.80 2269.72 30.44 2014-11-30 04:17:18.000 334 33517.39 552.83 2269.68 30.44 2014-11-30 04:17:19.000 334 33517.28 552.80 2269.72 30.44 2014-11-30 04:17:20.000 334 33517.35 552.81 2269.72 30.44 2014-11-30 04:17:21.000 334 33517.31 552.80 2269.68 30.44 2014-11-30 04:17:22.000 334 33517.34 552.78 2269.69 30.44 2014-11-30 04:17:23.000 334 33517.31 552.84 2269.72 30.44 2014-11-30 04:17:24.000 334 33517.44 552.78 2269.66 30.44 2014-11-30 04:17:25.000 334 33517.28 552.74 2269.68 30.44 2014-11-30 04:17:26.000 334 33517.30 552.77 2269.78 30.44 2014-11-30 04:17:27.000 334 33517.30 552.78 2269.69 30.44 2014-11-30 04:17:28.000 334 33517.29 552.77 2269.70 30.44 2014-11-30 04:17:29.000 334 33517.25 552.78 2269.75 30.44 2014-11-30 04:17:30.000 334 33517.29 552.82 2269.77 30.44 2014-11-30 04:17:31.000 334 33517.24 552.76 2269.64 30.44 2014-11-30 04:17:32.000 334 33517.30 552.77 2269.73 30.44 2014-11-30 04:17:33.000 334 33517.26 552.79 2269.73 30.44 2014-11-30 04:17:34.000 334 33517.29 552.76 2269.79 30.44 2014-11-30 04:17:35.000 334 33517.26 552.78 2269.70 30.44 2014-11-30 04:17:36.000 334 33517.29 552.75 2269.75 30.44 2014-11-30 04:17:36.000 334 33517.20 552.75 2269.66 30.44 2014-11-30 04:17:38.000 334 33517.28 552.77 2269.69 30.44 2014-11-30 04:17:39.000 334 33517.30 552.77 2269.75 30.44 2014-11-30 04:17:40.000 334 33517.31 552.74 2269.79 30.44 2014-11-30 04:17:41.000 334 33517.29 552.75 2269.68 30.44 2014-11-30 04:17:42.000 334 33517.26 552.71 2269.70 30.44 2014-11-30 04:17:43.000 334 33517.29 552.73 2269.77 30.44 2014-11-30 04:17:44.000 334 33517.20 552.74 2269.68 30.44 2014-11-30 04:17:45.000 334 33517.23 552.75 2269.72 30.44 2014-11-30 04:17:46.000 334 33517.20 552.74 2269.75 30.44 2014-11-30 04:17:47.000 334 33517.14 552.75 2269.65 30.44 2014-11-30 04:17:48.000 334 33517.17 552.77 2269.75 30.44 2014-11-30 04:17:49.000 334 33517.33 552.75 2269.81 30.44 2014-11-30 04:17:49.000 334 33517.19 552.71 2269.78 30.44 2014-11-30 04:17:51.000 334 33517.16 552.72 2269.69 30.44 2014-11-30 04:17:52.000 334 33517.20 552.73 2269.75 30.44 2014-11-30 04:17:53.000 334 33517.21 552.70 2269.73 30.44 2014-11-30 04:17:54.000 334 33517.10 552.70 2269.73 30.44 2014-11-30 04:17:55.000 334 33517.16 552.68 2269.79 30.44 2014-11-30 04:17:56.000 334 33517.11 552.69 2269.72 30.44 2014-11-30 04:17:57.000 334 33517.15 552.70 2269.68 30.44 2014-11-30 04:17:58.000 334 33517.14 552.65 2269.78 30.44 2014-11-30 04:17:59.000 334 33517.07 552.65 2269.75 30.44 2014-11-30 04:18:00.000 334 33517.19 552.63 2269.81 30.44 2014-11-30 04:18:01.000 334 33517.01 552.65 2269.69 30.44 2014-11-30 04:18:02.000 334 33517.07 552.64 2269.67 30.44 2014-11-30 04:18:03.000 334 33517.11 552.69 2269.79 30.44 2014-11-30 04:18:04.000 334 33517.15 552.65 2269.75 30.44 2014-11-30 04:18:05.000 334 33517.03 552.61 2269.76 30.44 2014-11-30 04:18:06.000 334 33517.02 552.61 2269.81 30.44 2014-11-30 04:18:07.000 334 33516.99 552.61 2269.76 30.44 2014-11-30 04:18:08.000 334 33516.97 552.59 2269.77 30.44 2014-11-30 04:18:09.000 334 33517.08 552.63 2269.78 30.44 2014-11-30 04:18:10.000 334 33517.04 552.63 2269.75 30.44 2014-11-30 04:18:11.000 334 33517.02 552.66 2269.75 30.44 2014-11-30 04:18:12.000 334 33517.04 552.62 2269.78 30.44 2014-11-30 04:18:13.000 334 33516.97 552.63 2269.81 30.44 2014-11-30 04:18:14.000 334 33517.08 552.60 2269.78 30.44 2014-11-30 04:18:15.000 334 33517.00 552.59 2269.76 30.44 2014-11-30 04:18:16.000 334 33517.03 552.59 2269.72 30.44 2014-11-30 04:18:17.000 334 33516.94 552.61 2269.78 30.44 2014-11-30 04:18:18.000 334 33516.96 552.56 2269.72 30.44 2014-11-30 04:18:19.000 334 33516.88 552.59 2269.70 30.44 2014-11-30 04:18:20.000 334 33516.95 552.60 2269.66 30.44 2014-11-30 04:18:21.000 334 33516.89 552.52 2269.85 30.44 2014-11-30 04:18:22.000 334 33516.98 552.57 2269.81 30.44 2014-11-30 04:18:23.000 334 33516.98 552.59 2269.73 30.44 2014-11-30 04:18:24.000 334 33517.00 552.63 2269.77 30.44 2014-11-30 04:18:25.000 334 33516.98 552.59 2269.76 30.44 2014-11-30 04:18:26.000 334 33517.01 552.57 2269.78 30.44 2014-11-30 04:18:27.000 334 33517.00 552.56 2269.68 30.44 2014-11-30 04:18:28.000 334 33516.96 552.56 2269.80 30.44 2014-11-30 04:18:29.000 334 33516.93 552.56 2269.70 30.44 2014-11-30 04:18:30.000 334 33516.88 552.61 2269.74 30.44 2014-11-30 04:18:30.000 334 33516.93 552.53 2269.82 30.44 2014-11-30 04:18:32.000 334 33516.85 552.56 2269.82 30.44 2014-11-30 04:18:33.000 334 33516.97 552.61 2269.75 30.44 2014-11-30 04:18:34.000 334 33517.00 552.60 2269.75 30.44 2014-11-30 04:18:35.000 334 33516.91 552.60 2269.74 30.44 2014-11-30 04:18:36.000 334 33516.86 552.54 2269.81 30.44 2014-11-30 04:18:37.000 334 33516.91 552.56 2269.79 30.44 2014-11-30 04:18:38.000 334 33516.81 552.58 2269.84 30.44 2014-11-30 04:18:39.000 334 33516.88 552.58 2269.78 30.44 2014-11-30 04:18:40.000 334 33516.89 552.54 2269.71 30.44 2014-11-30 04:18:41.000 334 33516.79 552.58 2269.80 30.44 2014-11-30 04:18:42.000 334 33516.97 552.59 2269.85 30.44 2014-11-30 04:18:43.000 334 33516.82 552.61 2269.74 30.44 2014-11-30 04:18:43.000 334 33516.81 552.63 2269.75 30.44 2014-11-30 04:18:45.000 334 33516.83 552.62 2269.88 30.44 2014-11-30 04:18:46.000 334 33516.79 552.64 2269.78 30.44 2014-11-30 04:18:47.000 334 33516.76 552.63 2269.78 30.44 2014-11-30 04:18:48.000 334 33516.85 552.62 2269.84 30.44 2014-11-30 04:18:49.000 334 33516.66 552.63 2269.80 30.44 2014-11-30 04:18:50.000 334 33516.75 552.60 2269.83 30.44 2014-11-30 04:18:51.000 334 33516.75 552.65 2269.73 30.44 2014-11-30 04:18:52.000 334 33516.68 552.65 2269.82 30.44 2014-11-30 04:18:53.000 334 33516.74 552.67 2269.84 30.44 2014-11-30 04:18:54.000 334 33516.58 552.68 2269.78 30.44 2014-11-30 04:18:55.000 334 33516.66 552.63 2269.82 30.44 2014-11-30 04:18:56.000 334 33516.69 552.64 2269.75 30.44 2014-11-30 04:18:57.000 334 33516.67 552.68 2269.85 30.44 2014-11-30 04:18:58.000 334 33516.64 552.72 2269.74 30.44 2014-11-30 04:18:59.000 334 33516.54 552.71 2269.82 30.44 2014-11-30 04:19:00.000 334 33516.63 552.66 2269.85 30.44 2014-11-30 04:19:01.000 334 33516.63 552.63 2269.83 30.44 2014-11-30 04:19:02.000 334 33516.60 552.68 2269.85 30.44 2014-11-30 04:19:03.000 334 33516.57 552.68 2269.75 30.44 2014-11-30 04:19:04.000 334 33516.58 552.71 2269.78 30.44 2014-11-30 04:19:05.000 334 33516.57 552.67 2269.84 30.44 2014-11-30 04:19:06.000 334 33516.54 552.65 2269.75 30.44 2014-11-30 04:19:07.000 334 33516.53 552.70 2269.92 30.44 2014-11-30 04:19:08.000 334 33516.52 552.70 2269.85 30.44 2014-11-30 04:19:09.000 334 33516.61 552.69 2269.85 30.44 2014-11-30 04:19:10.000 334 33516.53 552.66 2269.90 30.44 2014-11-30 04:19:11.000 334 33516.61 552.70 2269.82 30.44 2014-11-30 04:19:12.000 334 33516.49 552.69 2269.79 30.44 2014-11-30 04:19:13.000 334 33516.50 552.71 2269.77 30.44 2014-11-30 04:19:14.000 334 33516.44 552.72 2269.80 30.44 2014-11-30 04:19:15.000 334 33516.52 552.69 2269.90 30.44 2014-11-30 04:19:16.000 334 33516.48 552.70 2269.90 30.44 2014-11-30 04:19:17.000 334 33516.38 552.73 2269.89 30.44 2014-11-30 04:19:18.000 334 33516.38 552.72 2269.86 30.44 2014-11-30 04:19:19.000 334 33516.54 552.74 2269.88 30.44 2014-11-30 04:19:20.000 334 33516.48 552.76 2269.82 30.44 2014-11-30 04:19:21.000 334 33516.50 552.76 2269.81 30.44 2014-11-30 04:19:22.000 334 33516.42 552.71 2269.96 30.44 2014-11-30 04:19:23.000 334 33516.50 552.72 2269.90 30.44 2014-11-30 04:19:24.000 334 33516.38 552.70 2269.86 30.44 2014-11-30 04:19:24.000 334 33516.46 552.69 2269.94 30.44 2014-11-30 04:19:26.000 334 33516.40 552.66 2269.87 30.44 2014-11-30 04:19:27.000 334 33516.36 552.73 2269.97 30.44 2014-11-30 04:19:28.000 334 33516.37 552.69 2269.86 30.44 2014-11-30 04:19:29.000 334 33516.38 552.73 2269.90 30.44 2014-11-30 04:19:30.000 334 33516.43 552.71 2269.90 30.44 2014-11-30 04:19:31.000 334 33516.25 552.68 2269.87 30.44 2014-11-30 04:19:32.000 334 33516.34 552.67 2269.87 30.44 2014-11-30 04:19:33.000 334 33516.33 552.70 2269.89 30.44 2014-11-30 04:19:34.000 334 33516.39 552.67 2269.91 30.44 2014-11-30 04:19:35.000 334 33516.33 552.66 2269.78 30.44 2014-11-30 04:19:36.000 334 33516.32 552.66 2269.87 30.44 2014-11-30 04:19:37.000 334 33516.32 552.65 2269.81 30.44 2014-11-30 04:19:37.000 334 33516.32 552.66 2269.79 30.44 2014-11-30 04:19:39.000 334 33516.31 552.64 2269.86 30.44 2014-11-30 04:19:40.000 334 33516.30 552.60 2269.94 30.44 2014-11-30 04:19:41.000 334 33516.27 552.63 2269.80 30.44 2014-11-30 04:19:42.000 334 33516.36 552.66 2269.89 30.44 2014-11-30 04:19:43.000 334 33516.38 552.64 2269.83 30.44 2014-11-30 04:19:44.000 334 33516.34 552.66 2269.86 30.44 2014-11-30 04:19:45.000 334 33516.38 552.61 2269.85 30.44 2014-11-30 04:19:46.000 334 33516.30 552.64 2269.78 30.44 2014-11-30 04:19:47.000 334 33516.29 552.61 2269.83 30.44 2014-11-30 04:19:48.000 334 33516.32 552.61 2269.79 30.44 2014-11-30 04:19:49.000 334 33516.42 552.58 2269.85 30.44 2014-11-30 04:19:50.000 334 33516.33 552.59 2269.82 30.44 2014-11-30 04:19:51.000 334 33516.38 552.61 2269.75 30.44 2014-11-30 04:19:52.000 334 33516.33 552.61 2269.75 30.44 2014-11-30 04:19:53.000 334 33516.26 552.58 2269.74 30.44 2014-11-30 04:19:54.000 334 33516.37 552.58 2269.78 30.44 2014-11-30 04:19:55.000 334 33516.35 552.57 2269.81 30.44 2014-11-30 04:19:56.000 334 33516.36 552.59 2269.77 30.44 2014-11-30 04:19:57.000 334 33516.35 552.58 2269.81 30.44 2014-11-30 04:19:58.000 334 33516.33 552.55 2269.74 30.44 2014-11-30 04:19:59.000 334 33516.33 552.58 2269.68 30.44 2014-11-30 04:20:00.000 334 33516.38 552.58 2269.74 30.44 2014-11-30 04:20:01.000 334 33516.35 552.58 2269.81 30.44 2014-11-30 04:20:02.000 334 33516.40 552.57 2269.82 30.44 2014-11-30 04:20:03.000 334 33516.32 552.59 2269.68 30.44 2014-11-30 04:20:04.000 334 33516.38 552.55 2269.70 30.44 2014-11-30 04:20:05.000 334 33516.36 552.52 2269.74 30.44 2014-11-30 04:20:06.000 334 33516.52 552.61 2269.74 30.44 2014-11-30 04:20:07.000 334 33516.41 552.55 2269.64 30.44 2014-11-30 04:20:08.000 334 33516.41 552.55 2269.62 30.44 2014-11-30 04:20:09.000 334 33516.45 552.53 2269.76 30.44 2014-11-30 04:20:10.000 334 33516.43 552.55 2269.62 30.44 2014-11-30 04:20:11.000 334 33516.47 552.56 2269.71 30.44 2014-11-30 04:20:12.000 334 33516.48 552.58 2269.63 30.44 2014-11-30 04:20:13.000 334 33516.50 552.58 2269.65 30.44 2014-11-30 04:20:14.000 334 33516.39 552.54 2269.65 30.44 2014-11-30 04:20:15.000 334 33516.39 552.51 2269.68 30.44 2014-11-30 04:20:16.000 334 33516.49 552.51 2269.64 30.44 2014-11-30 04:20:17.000 334 33516.56 552.55 2269.66 30.44 2014-11-30 04:20:18.000 334 33516.42 552.51 2269.59 30.44 2014-11-30 04:20:18.000 334 33516.60 552.52 2269.69 30.44 2014-11-30 04:20:20.000 334 33516.48 552.50 2269.74 30.44 2014-11-30 04:20:21.000 334 33516.53 552.52 2269.61 30.44 2014-11-30 04:20:22.000 334 33516.54 552.46 2269.67 30.44 2014-11-30 04:20:23.000 334 33516.61 552.50 2269.64 30.44 2014-11-30 04:20:24.000 334 33516.54 552.50 2269.60 30.44 2014-11-30 04:20:25.000 334 33516.56 552.51 2269.57 30.44 2014-11-30 04:20:26.000 334 33516.57 552.46 2269.54 30.44 2014-11-30 04:20:27.000 334 33516.63 552.49 2269.47 30.44 2014-11-30 04:20:28.000 334 33516.60 552.48 2269.50 30.44 2014-11-30 04:20:29.000 334 33516.60 552.49 2269.56 30.44 2014-11-30 04:20:30.000 334 33516.69 552.48 2269.59 30.44 2014-11-30 04:20:31.000 334 33516.64 552.49 2269.53 30.44 2014-11-30 04:20:31.000 334 33516.61 552.47 2269.56 30.44 2014-11-30 04:20:33.000 334 33516.66 552.51 2269.52 30.44 2014-11-30 04:20:34.000 334 33516.73 552.47 2269.45 30.44 2014-11-30 04:20:35.000 334 33516.68 552.47 2269.47 30.44 2014-11-30 04:20:36.000 334 33516.63 552.49 2269.47 30.44 2014-11-30 04:20:37.000 334 33516.71 552.46 2269.48 30.44 2014-11-30 04:20:38.000 334 33516.76 552.45 2269.49 30.44 2014-11-30 04:20:39.000 334 33516.71 552.45 2269.46 30.44 2014-11-30 04:20:40.000 334 33516.77 552.46 2269.50 30.44 2014-11-30 04:20:41.000 334 33516.68 552.48 2269.44 30.44 2014-11-30 04:20:42.000 334 33516.64 552.46 2269.54 30.44 2014-11-30 04:20:43.000 334 33516.71 552.48 2269.47 30.44 2014-11-30 04:20:44.000 334 33516.64 552.48 2269.50 30.44 2014-11-30 04:20:45.000 334 33516.61 552.43 2269.43 30.44 2014-11-30 04:20:46.000 334 33516.66 552.49 2269.42 30.44 2014-11-30 04:20:47.000 334 33516.53 552.48 2269.47 30.44 2014-11-30 04:20:48.000 334 33516.72 552.46 2269.40 30.44 2014-11-30 04:20:49.000 334 33516.74 552.46 2269.41 30.44 2014-11-30 04:20:50.000 334 33516.73 552.48 2269.47 30.44 2014-11-30 04:20:51.000 334 33516.69 552.45 2269.47 30.44 2014-11-30 04:20:52.000 334 33516.74 552.46 2269.39 30.44 2014-11-30 04:20:53.000 334 33516.67 552.47 2269.36 30.44 2014-11-30 04:20:54.000 334 33516.68 552.51 2269.32 30.44 2014-11-30 04:20:55.000 334 33516.68 552.48 2269.44 30.44 2014-11-30 04:20:56.000 334 33516.67 552.47 2269.40 30.44 2014-11-30 04:20:57.000 334 33516.75 552.47 2269.46 30.44 2014-11-30 04:20:58.000 334 33516.70 552.47 2269.47 30.44 2014-11-30 04:20:59.000 334 33516.69 552.48 2269.38 30.44 2014-11-30 04:21:00.000 334 33516.73 552.47 2269.40 30.44 2014-11-30 04:21:01.000 334 33516.66 552.48 2269.38 30.44 2014-11-30 04:21:02.000 334 33516.69 552.51 2269.36 30.44 2014-11-30 04:21:03.000 334 33516.66 552.52 2269.36 30.44 2014-11-30 04:21:04.000 334 33516.63 552.53 2269.41 30.44 2014-11-30 04:21:05.000 334 33516.56 552.54 2269.39 30.44 2014-11-30 04:21:06.000 334 33516.61 552.48 2269.45 30.44 2014-11-30 04:21:07.000 334 33516.63 552.56 2269.39 30.44 2014-11-30 04:21:08.000 334 33516.59 552.54 2269.41 30.44 2014-11-30 04:21:09.000 334 33516.61 552.55 2269.47 30.44 2014-11-30 04:21:10.000 334 33516.54 552.57 2269.39 30.44 2014-11-30 04:21:11.000 334 33516.63 552.55 2269.38 30.44 2014-11-30 04:21:12.000 334 33516.58 552.57 2269.40 30.44 2014-11-30 04:21:12.000 334 33516.54 552.56 2269.34 30.44 2014-11-30 04:21:14.000 334 33516.58 552.58 2269.44 30.44 2014-11-30 04:21:15.000 334 33516.52 552.63 2269.41 30.44 2014-11-30 04:21:16.000 334 33516.56 552.58 2269.43 30.44 2014-11-30 04:21:17.000 334 33516.48 552.55 2269.42 30.44 2014-11-30 04:21:18.000 334 33516.50 552.58 2269.36 30.44 2014-11-30 04:21:19.000 334 33516.52 552.58 2269.48 30.44 2014-11-30 04:21:20.000 334 33516.42 552.59 2269.43 30.44 2014-11-30 04:21:21.000 334 33516.48 552.57 2269.36 30.44 2014-11-30 04:21:22.000 334 33516.41 552.53 2269.37 30.44 2014-11-30 04:21:23.000 334 33516.39 552.58 2269.36 30.44 2014-11-30 04:21:24.000 334 33516.39 552.55 2269.47 30.44 2014-11-30 04:21:25.000 334 33516.33 552.59 2269.37 30.44 2014-11-30 04:21:25.000 334 33516.32 552.56 2269.39 30.44 2014-11-30 04:21:27.000 334 33516.32 552.58 2269.43 30.44 2014-11-30 04:21:28.000 334 33516.31 552.53 2269.41 30.44 2014-11-30 04:21:29.000 334 33516.38 552.60 2269.50 30.44 2014-11-30 04:21:30.000 334 33516.31 552.60 2269.53 30.44 2014-11-30 04:21:31.000 334 33516.21 552.55 2269.43 30.44 2014-11-30 04:21:32.000 334 33516.17 552.58 2269.39 30.44 2014-11-30 04:21:33.000 334 33516.20 552.60 2269.43 30.44 2014-11-30 04:21:34.000 334 33516.12 552.56 2269.48 30.44 2014-11-30 04:21:35.000 334 33516.16 552.61 2269.38 30.44 2014-11-30 04:21:36.000 334 33516.04 552.55 2269.47 30.44 2014-11-30 04:21:37.000 334 33516.12 552.58 2269.44 30.44 2014-11-30 04:21:38.000 334 33516.14 552.57 2269.41 30.44 2014-11-30 04:21:39.000 334 33516.08 552.51 2269.54 30.44 2014-11-30 04:21:40.000 334 33516.17 552.55 2269.48 30.44 2014-11-30 04:21:41.000 334 33516.04 552.55 2269.57 30.44 2014-11-30 04:21:42.000 334 33516.09 552.52 2269.52 30.44 2014-11-30 04:21:43.000 334 33516.05 552.52 2269.51 30.44 2014-11-30 04:21:44.000 334 33516.01 552.56 2269.54 30.44 2014-11-30 04:21:45.000 334 33515.96 552.55 2269.45 30.44 2014-11-30 04:21:46.000 334 33515.95 552.55 2269.53 30.44 2014-11-30 04:21:47.000 334 33515.95 552.49 2269.58 30.44 2014-11-30 04:21:48.000 334 33515.96 552.51 2269.50 30.44 2014-11-30 04:21:49.000 334 33515.93 552.50 2269.56 30.44 2014-11-30 04:21:50.000 334 33515.86 552.54 2269.52 30.44 2014-11-30 04:21:51.000 334 33515.86 552.50 2269.50 30.44 2014-11-30 04:21:52.000 334 33515.85 552.52 2269.52 30.44 2014-11-30 04:21:53.000 334 33515.85 552.43 2269.51 30.44 2014-11-30 04:21:54.000 334 33515.82 552.45 2269.52 30.44 2014-11-30 04:21:55.000 334 33515.74 552.44 2269.59 30.44 2014-11-30 04:21:56.000 334 33515.70 552.44 2269.60 30.44 2014-11-30 04:21:57.000 334 33515.72 552.46 2269.53 30.44 2014-11-30 04:21:58.000 334 33515.71 552.40 2269.48 30.44 2014-11-30 04:21:59.000 334 33515.62 552.40 2269.60 30.44 2014-11-30 04:22:00.000 334 33515.73 552.41 2269.59 30.44 2014-11-30 04:22:01.000 334 33515.71 552.34 2269.57 30.44 2014-11-30 04:22:02.000 334 33515.68 552.34 2269.58 30.44 2014-11-30 04:22:03.000 334 33515.64 552.33 2269.51 30.44 2014-11-30 04:22:04.000 334 33515.65 552.30 2269.56 30.44 2014-11-30 04:22:05.000 334 33515.68 552.33 2269.59 30.44 2014-11-30 04:22:06.000 334 33515.52 552.35 2269.63 30.44 2014-11-30 04:22:06.000 334 33515.67 552.33 2269.54 30.44 2014-11-30 04:22:08.000 334 33515.56 552.32 2269.56 30.44 2014-11-30 04:22:09.000 334 33515.55 552.33 2269.61 30.44 2014-11-30 04:22:10.000 334 33515.59 552.30 2269.59 30.44 2014-11-30 04:22:11.000 334 33515.48 552.30 2269.59 30.44 2014-11-30 04:22:12.000 334 33515.58 552.30 2269.54 30.44 2014-11-30 04:22:13.000 334 33515.54 552.30 2269.62 30.44 2014-11-30 04:22:14.000 334 33515.45 552.28 2269.57 30.44 2014-11-30 04:22:15.000 334 33515.49 552.27 2269.60 30.44 2014-11-30 04:22:16.000 334 33515.46 552.23 2269.63 30.44 2014-11-30 04:22:17.000 334 33515.46 552.26 2269.63 30.44 2014-11-30 04:22:18.000 334 33515.52 552.23 2269.55 30.44 2014-11-30 04:22:19.000 334 33515.45 552.22 2269.60 30.44 2014-11-30 04:22:19.000 334 33515.44 552.21 2269.65 30.44 2014-11-30 04:22:21.000 334 33515.43 552.23 2269.64 30.44 2014-11-30 04:22:22.000 334 33515.45 552.18 2269.62 30.44 2014-11-30 04:22:23.000 334 33515.51 552.16 2269.64 30.44 2014-11-30 04:22:24.000 334 33515.48 552.19 2269.60 30.44 2014-11-30 04:22:25.000 334 33515.37 552.13 2269.54 30.44 2014-11-30 04:22:26.000 334 33515.41 552.13 2269.57 30.44 2014-11-30 04:22:27.000 334 33515.49 552.14 2269.54 30.44 2014-11-30 04:22:28.000 334 33515.42 552.17 2269.53 30.44 2014-11-30 04:22:29.000 334 33515.49 552.14 2269.62 30.44 2014-11-30 04:22:30.000 334 33515.42 552.12 2269.62 30.44 2014-11-30 04:22:31.000 334 33515.51 552.12 2269.52 30.44 2014-11-30 04:22:32.000 334 33515.49 552.11 2269.55 30.44 2014-11-30 04:22:33.000 334 33515.49 552.18 2269.58 30.44 2014-11-30 04:22:34.000 334 33515.44 552.14 2269.51 30.44 2014-11-30 04:22:35.000 334 33515.50 552.16 2269.57 30.44 2014-11-30 04:22:36.000 334 33515.43 552.13 2269.56 30.44 2014-11-30 04:22:37.000 334 33515.51 552.14 2269.63 30.44 2014-11-30 04:22:38.000 334 33515.49 552.11 2269.61 30.44 2014-11-30 04:22:39.000 334 33515.49 552.07 2269.66 30.44 2014-11-30 04:22:40.000 334 33515.48 552.14 2269.65 30.44 2014-11-30 04:22:41.000 334 33515.46 552.07 2269.57 30.44 2014-11-30 04:22:42.000 334 33515.51 552.06 2269.54 30.44 2014-11-30 04:22:43.000 334 33515.46 552.11 2269.52 30.44 2014-11-30 04:22:44.000 334 33515.44 552.08 2269.54 30.44 2014-11-30 04:22:45.000 334 33515.55 552.07 2269.56 30.44 2014-11-30 04:22:46.000 334 33515.54 552.11 2269.53 30.44 2014-11-30 04:22:47.000 334 33515.55 552.03 2269.59 30.44 2014-11-30 04:22:48.000 334 33515.60 552.08 2269.51 30.44 2014-11-30 04:22:49.000 334 33515.64 552.05 2269.47 30.45 2014-11-30 04:22:50.000 334 33515.65 552.06 2269.50 30.45 2014-11-30 04:22:51.000 334 33515.71 551.99 2269.57 30.44 2014-11-30 04:22:52.000 334 33515.61 552.07 2269.48 30.45 2014-11-30 04:22:53.000 334 33515.56 552.01 2269.45 30.44 2014-11-30 04:22:54.000 334 33515.67 552.04 2269.44 30.45 2014-11-30 04:22:55.000 334 33515.67 552.02 2269.45 30.45 2014-11-30 04:22:56.000 334 33515.62 552.01 2269.41 30.45 2014-11-30 04:22:57.000 334 33515.65 551.99 2269.52 30.45 2014-11-30 04:22:58.000 334 33515.74 552.02 2269.40 30.44 2014-11-30 04:22:59.000 334 33515.79 552.00 2269.38 30.45 2014-11-30 04:23:00.000 334 33515.53 552.01 2269.41 30.44 2014-11-30 04:23:00.000 334 33515.80 552.01 2269.45 30.45 2014-11-30 04:23:02.000 334 33515.67 551.97 2269.34 30.45 2014-11-30 04:23:03.000 334 33515.72 551.98 2269.41 30.45 2014-11-30 04:23:04.000 334 33515.73 551.98 2269.34 30.44 2014-11-30 04:23:05.000 334 33515.69 552.04 2269.49 30.45 2014-11-30 04:23:06.000 334 33515.64 552.02 2269.41 30.44 2014-11-30 04:23:07.000 334 33515.70 552.00 2269.38 30.45 2014-11-30 04:23:08.000 334 33515.71 551.97 2269.34 30.45 2014-11-30 04:23:09.000 334 33515.74 551.93 2269.31 30.44 2014-11-30 04:23:10.000 334 33515.76 552.00 2269.33 30.45 2014-11-30 04:23:11.000 334 33515.77 551.97 2269.32 30.45 2014-11-30 04:23:12.000 334 33515.78 552.00 2269.35 30.45 2014-11-30 04:23:13.000 334 33515.83 551.95 2269.24 30.45 2014-11-30 04:23:13.000 334 33515.75 551.97 2269.21 30.45 2014-11-30 04:23:15.000 334 33515.80 551.98 2269.25 30.45 2014-11-30 04:23:16.000 334 33515.80 551.99 2269.33 30.45 2014-11-30 04:23:17.000 334 33515.76 551.97 2269.21 30.44 2014-11-30 04:23:18.000 334 33515.82 551.99 2269.23 30.45 2014-11-30 04:23:19.000 334 33515.87 551.95 2269.23 30.45 2014-11-30 04:23:20.000 334 33515.89 551.93 2269.26 30.45 2014-11-30 04:23:21.000 334 33515.92 551.93 2269.22 30.45 2014-11-30 04:23:22.000 334 33515.88 551.93 2269.11 30.45 2014-11-30 04:23:23.000 334 33515.86 551.91 2269.28 30.45 2014-11-30 04:23:24.000 334 33515.91 551.96 2269.17 30.45 2014-11-30 04:23:25.000 334 33515.95 551.92 2269.20 30.45 2014-11-30 04:23:26.000 334 33515.87 551.90 2269.23 30.45 2014-11-30 04:23:27.000 334 33515.95 551.85 2269.13 30.45 2014-11-30 04:23:28.000 334 33516.01 551.87 2269.24 30.44 2014-11-30 04:23:29.000 334 33516.01 551.87 2269.17 30.44 2014-11-30 04:23:30.000 334 33515.93 551.93 2269.16 30.44 2014-11-30 04:23:31.000 334 33515.92 551.93 2269.16 30.45 2014-11-30 04:23:32.000 334 33516.06 551.89 2269.19 30.45 2014-11-30 04:23:33.000 334 33516.04 551.91 2269.06 30.45 2014-11-30 04:23:34.000 334 33516.04 551.91 2269.11 30.45 2014-11-30 04:23:35.000 334 33516.07 551.95 2269.13 30.45 2014-11-30 04:23:36.000 334 33516.11 551.96 2269.10 30.45 2014-11-30 04:23:37.000 334 33516.07 551.94 2269.17 30.44 2014-11-30 04:23:38.000 334 33516.03 551.90 2269.11 30.44 2014-11-30 04:23:39.000 334 33516.15 551.95 2269.10 30.44 2014-11-30 04:23:40.000 334 33516.14 551.90 2269.04 30.44 2014-11-30 04:23:41.000 334 33516.14 551.89 2269.05 30.44 2014-11-30 04:23:42.000 334 33516.20 551.88 2269.03 30.44 2014-11-30 04:23:43.000 334 33516.18 551.87 2269.09 30.44 2014-11-30 04:23:44.000 334 33516.11 551.85 2269.08 30.45 2014-11-30 04:23:45.000 334 33516.15 551.90 2269.03 30.45 2014-11-30 04:23:46.000 334 33516.29 551.80 2269.06 30.44 2014-11-30 04:23:47.000 334 33516.21 551.85 2269.05 30.45 2014-11-30 04:23:48.000 334 33516.29 551.81 2269.05 30.44 2014-11-30 04:23:49.000 334 33516.15 551.82 2269.03 30.44 2014-11-30 04:23:50.000 334 33516.16 551.79 2269.02 30.45 2014-11-30 04:23:51.000 334 33516.18 551.81 2268.95 30.45 2014-11-30 04:23:52.000 334 33516.26 551.83 2268.91 30.45 2014-11-30 04:23:53.000 334 33516.14 551.83 2268.98 30.44 2014-11-30 04:23:54.000 334 33516.27 551.75 2268.91 30.44 2014-11-30 04:23:54.000 334 33516.20 551.78 2268.88 30.45 2014-11-30 04:23:56.000 334 33516.25 551.74 2268.87 30.45 2014-11-30 04:23:57.000 334 33516.27 551.82 2268.84 30.45 2014-11-30 04:23:58.000 334 33516.30 551.79 2268.91 30.44 2014-11-30 04:23:59.000 334 33516.20 551.83 2268.87 30.45 2014-11-30 04:24:00.000 334 33516.36 551.78 2268.95 30.45 2014-11-30 04:24:01.000 334 33516.22 551.78 2268.91 30.45 2014-11-30 04:24:02.000 334 33516.26 551.76 2268.92 30.45 2014-11-30 04:24:03.000 334 33516.32 551.76 2268.91 30.45 2014-11-30 04:24:04.000 334 33516.30 551.76 2268.90 30.45 2014-11-30 04:24:05.000 334 33516.29 551.75 2268.85 30.45 2014-11-30 04:24:06.000 334 33516.21 551.76 2268.82 30.45 2014-11-30 04:24:07.000 334 33516.19 551.74 2268.87 30.45 2014-11-30 04:24:07.000 334 33516.29 551.71 2268.85 30.45 2014-11-30 04:24:09.000 334 33516.27 551.79 2268.84 30.44 2014-11-30 04:24:10.000 334 33516.29 551.74 2268.88 30.45 2014-11-30 04:24:11.000 334 33516.22 551.74 2268.77 30.45 2014-11-30 04:24:12.000 334 33516.39 551.75 2268.84 30.45 2014-11-30 04:24:13.000 334 33516.23 551.73 2268.94 30.45 2014-11-30 04:24:14.000 334 33516.27 551.73 2268.86 30.45 2014-11-30 04:24:15.000 334 33516.34 551.72 2268.79 30.45 2014-11-30 04:24:16.000 334 33516.29 551.75 2268.87 30.45 2014-11-30 04:24:17.000 334 33516.27 551.72 2268.76 30.45 2014-11-30 04:24:18.000 334 33516.36 551.69 2268.83 30.44 2014-11-30 04:24:19.000 334 33516.33 551.69 2268.87 30.45 2014-11-30 04:24:20.000 334 33516.26 551.69 2268.79 30.45 2014-11-30 04:24:21.000 334 33516.27 551.71 2268.84 30.45 2014-11-30 04:24:22.000 334 33516.31 551.69 2268.78 30.45 2014-11-30 04:24:23.000 334 33516.32 551.70 2268.76 30.45 2014-11-30 04:24:24.000 334 33516.25 551.72 2268.69 30.45 2014-11-30 04:24:25.000 334 33516.42 551.70 2268.75 30.45 2014-11-30 04:24:26.000 334 33516.31 551.70 2268.78 30.45 2014-11-30 04:24:27.000 334 33516.30 551.71 2268.73 30.45 2014-11-30 04:24:28.000 334 33516.24 551.70 2268.75 30.45 2014-11-30 04:24:29.000 334 33516.18 551.68 2268.73 30.45 2014-11-30 04:24:30.000 334 33516.33 551.71 2268.76 30.45 2014-11-30 04:24:31.000 334 33516.32 551.69 2268.76 30.45 2014-11-30 04:24:32.000 334 33516.25 551.70 2268.76 30.45 2014-11-30 04:24:33.000 334 33516.31 551.67 2268.78 30.45 2014-11-30 04:24:34.000 334 33516.35 551.67 2268.83 30.45 2014-11-30 04:24:35.000 334 33516.17 551.65 2268.78 30.45 2014-11-30 04:24:36.000 334 33516.32 551.63 2268.84 30.45 2014-11-30 04:24:37.000 334 33516.29 551.61 2268.78 30.45 2014-11-30 04:24:38.000 334 33516.17 551.57 2268.72 30.45 2014-11-30 04:24:39.000 334 33516.17 551.63 2268.74 30.45 2014-11-30 04:24:40.000 334 33516.23 551.58 2268.73 30.45 2014-11-30 04:24:41.000 334 33516.10 551.61 2268.75 30.45 2014-11-30 04:24:42.000 334 33516.14 551.61 2268.78 30.45 2014-11-30 04:24:43.000 334 33516.17 551.56 2268.82 30.45 2014-11-30 04:24:44.000 334 33516.15 551.56 2268.79 30.45 2014-11-30 04:24:45.000 334 33516.25 551.57 2268.81 30.45 2014-11-30 04:24:46.000 334 33516.17 551.57 2268.75 30.45 2014-11-30 04:24:47.000 334 33516.26 551.57 2268.64 30.45 2014-11-30 04:24:48.000 334 33516.16 551.57 2268.79 30.45 2014-11-30 04:24:48.000 334 33516.14 551.52 2268.76 30.45 2014-11-30 04:24:50.000 334 33516.18 551.56 2268.73 30.45 2014-11-30 04:24:51.000 334 33516.13 551.61 2268.72 30.45 2014-11-30 04:24:52.000 334 33516.25 551.55 2268.79 30.45 2014-11-30 04:24:53.000 334 33516.23 551.60 2268.83 30.45 2014-11-30 04:24:54.000 334 33516.13 551.55 2268.79 30.45 2014-11-30 04:24:55.000 334 33516.18 551.56 2268.78 30.45 2014-11-30 04:24:56.000 334 33516.20 551.58 2268.87 30.45 2014-11-30 04:24:57.000 334 33516.17 551.52 2268.80 30.45 2014-11-30 04:24:58.000 334 33516.11 551.56 2268.82 30.45 2014-11-30 04:24:59.000 334 33516.07 551.56 2268.78 30.45 2014-11-30 04:25:00.000 334 33516.13 551.53 2268.72 30.45 2014-11-30 04:25:01.000 334 33516.10 551.53 2268.79 30.45 2014-11-30 04:25:01.000 334 33516.08 551.54 2268.79 30.45 2014-11-30 04:25:03.000 334 33516.05 551.54 2268.77 30.45 2014-11-30 04:25:04.000 334 33516.11 551.52 2268.73 30.45 2014-11-30 04:25:05.000 334 33516.02 551.57 2268.77 30.45 2014-11-30 04:25:06.000 334 33516.05 551.53 2268.82 30.45 2014-11-30 04:25:07.000 334 33516.08 551.53 2268.84 30.45 2014-11-30 04:25:08.000 334 33516.06 551.51 2268.81 30.45 2014-11-30 04:25:09.000 334 33516.07 551.45 2268.76 30.45 2014-11-30 04:25:10.000 334 33515.99 551.46 2268.80 30.45 2014-11-30 04:25:11.000 334 33516.04 551.48 2268.79 30.45 2014-11-30 04:25:12.000 334 33516.01 551.47 2268.84 30.45 2014-11-30 04:25:13.000 334 33516.01 551.50 2268.74 30.45 2014-11-30 04:25:14.000 334 33515.93 551.51 2268.73 30.45 2014-11-30 04:25:15.000 334 33516.08 551.51 2268.71 30.45 2014-11-30 04:25:16.000 334 33516.01 551.51 2268.86 30.45 2014-11-30 04:25:17.000 334 33516.10 551.52 2268.79 30.45 2014-11-30 04:25:18.000 334 33516.01 551.45 2268.84 30.45 2014-11-30 04:25:19.000 334 33515.97 551.46 2268.79 30.45 2014-11-30 04:25:20.000 334 33516.01 551.49 2268.83 30.45 2014-11-30 04:25:21.000 334 33515.97 551.52 2268.79 30.45 2014-11-30 04:25:22.000 334 33515.95 551.48 2268.75 30.45 2014-11-30 04:25:23.000 334 33516.01 551.48 2268.84 30.45 2014-11-30 04:25:24.000 334 33515.96 551.45 2268.80 30.45 2014-11-30 04:25:25.000 334 33516.01 551.46 2268.89 30.45 2014-11-30 04:25:26.000 334 33516.04 551.42 2268.95 30.45 2014-11-30 04:25:27.000 334 33515.90 551.41 2268.75 30.45 2014-11-30 04:25:28.000 334 33515.95 551.39 2268.79 30.45 2014-11-30 04:25:29.000 334 33516.02 551.37 2268.80 30.45 2014-11-30 04:25:30.000 334 33515.93 551.39 2268.76 30.45 2014-11-30 04:25:31.000 334 33515.99 551.37 2268.82 30.45 2014-11-30 04:25:32.000 334 33515.94 551.34 2268.76 30.45 2014-11-30 04:25:33.000 334 33516.07 551.33 2268.80 30.45 2014-11-30 04:25:34.000 334 33515.99 551.34 2268.80 30.45 2014-11-30 04:25:35.000 334 33515.92 551.32 2268.75 30.45 2014-11-30 04:25:36.000 334 33516.08 551.34 2268.78 30.45 2014-11-30 04:25:37.000 334 33515.96 551.35 2268.72 30.45 2014-11-30 04:25:38.000 334 33516.02 551.34 2268.72 30.45 2014-11-30 04:25:39.000 334 33516.01 551.29 2268.73 30.45 2014-11-30 04:25:40.000 334 33516.04 551.33 2268.83 30.45 2014-11-30 04:25:41.000 334 33516.01 551.32 2268.79 30.45 2014-11-30 04:25:42.000 334 33515.97 551.32 2268.78 30.45 2014-11-30 04:25:42.000 334 33516.02 551.26 2268.80 30.45 2014-11-30 04:25:44.000 334 33515.99 551.25 2268.81 30.45 2014-11-30 04:25:45.000 334 33515.90 551.25 2268.74 30.45 2014-11-30 04:25:46.000 334 33515.99 551.24 2268.85 30.45 2014-11-30 04:25:47.000 334 33516.05 551.26 2268.74 30.45 2014-11-30 04:25:48.000 334 33516.02 551.22 2268.78 30.45 2014-11-30 04:25:49.000 334 33516.12 551.17 2268.76 30.45 2014-11-30 04:25:50.000 334 33515.85 551.17 2268.74 30.45 2014-11-30 04:25:51.000 334 33516.02 551.16 2268.67 30.45 2014-11-30 04:25:52.000 334 33516.11 551.17 2268.75 30.45 2014-11-30 04:25:53.000 334 33516.06 551.14 2268.73 30.45 2014-11-30 04:25:54.000 334 33516.07 551.15 2268.66 30.45 2014-11-30 04:25:55.000 334 33516.00 551.16 2268.76 30.45 2014-11-30 04:25:55.000 334 33515.99 551.09 2268.78 30.45 2014-11-30 04:25:57.000 334 33515.99 551.12 2268.76 30.45 2014-11-30 04:25:58.000 334 33516.10 551.16 2268.70 30.45 2014-11-30 04:25:59.000 334 33516.01 551.16 2268.71 30.45 2014-11-30 04:26:00.000 334 33516.05 551.13 2268.73 30.45 2014-11-30 04:26:01.000 334 33515.94 551.14 2268.65 30.45 2014-11-30 04:26:02.000 334 33515.92 551.17 2268.74 30.45 2014-11-30 04:26:03.000 334 33516.03 551.11 2268.70 30.45 2014-11-30 04:26:04.000 334 33516.00 551.12 2268.75 30.45 2014-11-30 04:26:05.000 334 33516.02 551.11 2268.78 30.45 2014-11-30 04:26:06.000 334 33516.00 551.14 2268.74 30.45 2014-11-30 04:26:07.000 334 33516.12 551.11 2268.67 30.45 2014-11-30 04:26:08.000 334 33515.89 551.16 2268.75 30.45 2014-11-30 04:26:09.000 334 33515.98 551.10 2268.73 30.45 2014-11-30 04:26:10.000 334 33516.06 551.10 2268.71 30.45 2014-11-30 04:26:11.000 334 33515.99 551.07 2268.72 30.45 2014-11-30 04:26:12.000 334 33516.01 551.06 2268.72 30.45 2014-11-30 04:26:13.000 334 33515.96 551.04 2268.73 30.45 2014-11-30 04:26:14.000 334 33515.96 551.06 2268.74 30.45 2014-11-30 04:26:15.000 334 33515.98 550.98 2268.69 30.45 2014-11-30 04:26:16.000 334 33515.99 550.95 2268.60 30.45 2014-11-30 04:26:17.000 334 33515.98 551.00 2268.70 30.45 2014-11-30 04:26:18.000 334 33516.00 550.96 2268.70 30.45 2014-11-30 04:26:19.000 334 33516.07 550.99 2268.60 30.45 2014-11-30 04:26:20.000 334 33516.08 550.93 2268.72 30.45 2014-11-30 04:26:21.000 334 33516.02 550.92 2268.70 30.45 2014-11-30 04:26:22.000 334 33515.94 550.98 2268.65 30.45 2014-11-30 04:26:23.000 334 33515.99 550.90 2268.64 30.45 2014-11-30 04:26:24.000 334 33516.11 550.92 2268.63 30.45 2014-11-30 04:26:25.000 334 33516.03 550.91 2268.59 30.45 2014-11-30 04:26:26.000 334 33516.09 550.93 2268.58 30.45 2014-11-30 04:26:27.000 334 33516.02 550.91 2268.63 30.45 2014-11-30 04:26:28.000 334 33516.02 550.93 2268.64 30.45 2014-11-30 04:26:29.000 334 33515.99 550.92 2268.64 30.45 2014-11-30 04:26:30.000 334 33516.05 550.93 2268.67 30.45 2014-11-30 04:26:31.000 334 33516.03 550.90 2268.64 30.45 2014-11-30 04:26:32.000 334 33516.05 550.89 2268.69 30.45 2014-11-30 04:26:33.000 334 33516.05 550.92 2268.69 30.45 2014-11-30 04:26:34.000 334 33516.10 550.93 2268.66 30.45 2014-11-30 04:26:35.000 334 33515.99 550.92 2268.73 30.45 2014-11-30 04:26:36.000 334 33516.02 550.87 2268.66 30.45 2014-11-30 04:26:36.000 334 33516.01 550.87 2268.61 30.45 2014-11-30 04:26:38.000 334 33516.12 550.87 2268.66 30.45 2014-11-30 04:26:39.000 334 33516.00 550.85 2268.59 30.45 2014-11-30 04:26:40.000 334 33516.06 550.86 2268.57 30.45 2014-11-30 04:26:41.000 334 33516.14 550.87 2268.66 30.45 2014-11-30 04:26:42.000 334 33516.01 550.82 2268.62 30.45 2014-11-30 04:26:43.000 334 33516.09 550.80 2268.61 30.45 2014-11-30 04:26:44.000 334 33516.05 550.81 2268.58 30.45 2014-11-30 04:26:45.000 334 33516.10 550.79 2268.53 30.45 2014-11-30 04:26:46.000 334 33516.05 550.80 2268.59 30.45 2014-11-30 04:26:47.000 334 33515.98 550.81 2268.57 30.45 2014-11-30 04:26:48.000 334 33516.10 550.87 2268.64 30.45 2014-11-30 04:26:49.000 334 33516.08 550.78 2268.60 30.45 2014-11-30 04:26:49.000 334 33516.14 550.81 2268.64 30.45 2014-11-30 04:26:51.000 334 33516.07 550.79 2268.59 30.45 2014-11-30 04:26:52.000 334 33516.15 550.82 2268.59 30.45 2014-11-30 04:26:53.000 334 33516.14 550.75 2268.61 30.45 2014-11-30 04:26:54.000 334 33516.13 550.78 2268.47 30.45 2014-11-30 04:26:55.000 334 33516.12 550.82 2268.57 30.45 2014-11-30 04:26:56.000 334 33516.09 550.73 2268.54 30.45 2014-11-30 04:26:57.000 334 33516.17 550.74 2268.52 30.45 2014-11-30 04:26:58.000 334 33516.13 550.77 2268.53 30.45 2014-11-30 04:26:59.000 334 33516.05 550.70 2268.55 30.45 2014-11-30 04:27:00.000 334 33516.17 550.70 2268.58 30.45 2014-11-30 04:27:01.000 334 33516.05 550.69 2268.66 30.45 2014-11-30 04:27:02.000 334 33516.14 550.71 2268.54 30.45 2014-11-30 04:27:03.000 334 33516.18 550.66 2268.50 30.45 2014-11-30 04:27:04.000 334 33516.21 550.65 2268.52 30.45 2014-11-30 04:27:05.000 334 33516.13 550.59 2268.61 30.45 2014-11-30 04:27:06.000 334 33516.23 550.61 2268.55 30.45 2014-11-30 04:27:07.000 334 33516.22 550.63 2268.62 30.45 2014-11-30 04:27:08.000 334 33516.20 550.63 2268.45 30.45 2014-11-30 04:27:09.000 334 33516.21 550.61 2268.49 30.45 2014-11-30 04:27:10.000 334 33516.15 550.62 2268.51 30.45 2014-11-30 04:27:11.000 334 33516.21 550.62 2268.57 30.45 2014-11-30 04:27:12.000 334 33516.22 550.64 2268.46 30.45 2014-11-30 04:27:13.000 334 33516.12 550.63 2268.49 30.45 2014-11-30 04:27:14.000 334 33516.07 550.61 2268.47 30.45 2014-11-30 04:27:15.000 334 33516.04 550.59 2268.50 30.45 2014-11-30 04:27:16.000 334 33516.24 550.59 2268.47 30.45 2014-11-30 04:27:17.000 334 33516.20 550.62 2268.51 30.45 2014-11-30 04:27:18.000 334 33516.26 550.60 2268.57 30.45 2014-11-30 04:27:19.000 334 33516.10 550.56 2268.54 30.45 2014-11-30 04:27:20.000 334 33516.14 550.61 2268.52 30.45 2014-11-30 04:27:21.000 334 33516.20 550.59 2268.49 30.45 2014-11-30 04:27:22.000 334 33516.18 550.57 2268.48 30.45 2014-11-30 04:27:23.000 334 33516.17 550.63 2268.53 30.45 2014-11-30 04:27:24.000 334 33516.20 550.59 2268.55 30.45 2014-11-30 04:27:25.000 334 33516.23 550.54 2268.53 30.45 2014-11-30 04:27:26.000 334 33516.18 550.57 2268.45 30.45 2014-11-30 04:27:27.000 334 33516.10 550.55 2268.57 30.45 2014-11-30 04:27:28.000 334 33516.12 550.55 2268.55 30.45 2014-11-30 04:27:29.000 334 33516.14 550.56 2268.54 30.45 2014-11-30 04:27:30.000 334 33516.23 550.53 2268.53 30.45 2014-11-30 04:27:30.000 334 33516.13 550.51 2268.46 30.45 2014-11-30 04:27:32.000 334 33516.24 550.53 2268.51 30.45 2014-11-30 04:27:33.000 334 33516.19 550.54 2268.47 30.45 2014-11-30 04:27:34.000 334 33516.28 550.50 2268.48 30.45 2014-11-30 04:27:35.000 334 33516.17 550.50 2268.48 30.45 2014-11-30 04:27:36.000 334 33516.32 550.48 2268.48 30.45 2014-11-30 04:27:37.000 334 33516.11 550.49 2268.47 30.45 2014-11-30 04:27:38.000 334 33516.20 550.52 2268.40 30.45 2014-11-30 04:27:39.000 334 33516.12 550.49 2268.47 30.45 2014-11-30 04:27:40.000 334 33516.23 550.49 2268.48 30.45 2014-11-30 04:27:41.000 334 33516.08 550.52 2268.50 30.45 2014-11-30 04:27:42.000 334 33516.11 550.49 2268.47 30.45 2014-11-30 04:27:43.000 334 33516.21 550.48 2268.48 30.45 2014-11-30 04:27:43.000 334 33516.33 550.48 2268.44 30.45 2014-11-30 04:27:45.000 334 33516.15 550.50 2268.45 30.45 2014-11-30 04:27:46.000 334 33516.17 550.50 2268.46 30.45 2014-11-30 04:27:47.000 334 33516.14 550.52 2268.43 30.45 2014-11-30 04:27:48.000 334 33516.12 550.51 2268.48 30.45 2014-11-30 04:27:49.000 334 33516.20 550.47 2268.52 30.44 2014-11-30 04:27:50.000 334 33516.11 550.52 2268.48 30.45 2014-11-30 04:27:51.000 334 33516.13 550.50 2268.42 30.45 2014-11-30 04:27:52.000 334 33516.18 550.46 2268.49 30.45 2014-11-30 04:27:53.000 334 33516.15 550.50 2268.48 30.45 2014-11-30 04:27:54.000 334 33516.29 550.49 2268.46 30.45 2014-11-30 04:27:55.000 334 33516.04 550.43 2268.45 30.45 2014-11-30 04:27:56.000 334 33516.25 550.42 2268.45 30.45 2014-11-30 04:27:57.000 334 33516.21 550.41 2268.47 30.45 2014-11-30 04:27:58.000 334 33516.12 550.43 2268.44 30.45 2014-11-30 04:27:59.000 334 33516.14 550.40 2268.45 30.45 2014-11-30 04:28:00.000 334 33516.05 550.37 2268.42 30.45 2014-11-30 04:28:01.000 334 33516.05 550.38 2268.36 30.45 2014-11-30 04:28:02.000 334 33516.11 550.39 2268.46 30.45 2014-11-30 04:28:03.000 334 33516.12 550.36 2268.44 30.45 2014-11-30 04:28:04.000 334 33516.15 550.34 2268.40 30.45 2014-11-30 04:28:05.000 334 33516.13 550.38 2268.49 30.45 2014-11-30 04:28:06.000 334 33516.22 550.29 2268.48 30.45 2014-11-30 04:28:07.000 334 33516.20 550.36 2268.42 30.45 2014-11-30 04:28:08.000 334 33516.20 550.35 2268.46 30.45 2014-11-30 04:28:09.000 334 33516.18 550.34 2268.48 30.45 2014-11-30 04:28:10.000 334 33516.19 550.32 2268.41 30.45 2014-11-30 04:28:11.000 334 33516.20 550.35 2268.41 30.45 2014-11-30 04:28:12.000 334 33516.17 550.35 2268.51 30.45 2014-11-30 04:28:13.000 334 33516.14 550.31 2268.44 30.45 2014-11-30 04:28:14.000 334 33516.20 550.30 2268.41 30.45 2014-11-30 04:28:15.000 334 33516.21 550.34 2268.45 30.45 2014-11-30 04:28:16.000 334 33516.14 550.33 2268.45 30.45 2014-11-30 04:28:17.000 334 33516.16 550.31 2268.44 30.45 2014-11-30 04:28:18.000 334 33516.22 550.35 2268.47 30.45 2014-11-30 04:28:19.000 334 33516.26 550.26 2268.42 30.45 2014-11-30 04:28:20.000 334 33516.14 550.31 2268.41 30.45 2014-11-30 04:28:21.000 334 33516.21 550.33 2268.41 30.45 2014-11-30 04:28:22.000 334 33516.16 550.26 2268.41 30.45 2014-11-30 04:28:23.000 334 33516.15 550.30 2268.36 30.45 2014-11-30 04:28:24.000 334 33516.22 550.27 2268.37 30.45 2014-11-30 04:28:24.000 334 33516.22 550.22 2268.47 30.45 2014-11-30 04:28:26.000 334 33516.17 550.24 2268.42 30.45 2014-11-30 04:28:27.000 334 33516.16 550.26 2268.42 30.45 2014-11-30 04:28:28.000 334 33516.20 550.23 2268.38 30.45 2014-11-30 04:28:29.000 334 33516.27 550.15 2268.44 30.45 2014-11-30 04:28:30.000 334 33516.27 550.16 2268.50 30.45 2014-11-30 04:28:31.000 334 33516.21 550.18 2268.38 30.45 2014-11-30 04:28:32.000 334 33516.30 550.15 2268.37 30.45 2014-11-30 04:28:33.000 334 33516.21 550.16 2268.36 30.45 2014-11-30 04:28:34.000 334 33516.29 550.16 2268.42 30.45 2014-11-30 04:28:35.000 334 33516.15 550.19 2268.45 30.45 2014-11-30 04:28:36.000 334 33516.27 550.16 2268.35 30.45 2014-11-30 04:28:37.000 334 33516.20 550.15 2268.43 30.45 2014-11-30 04:28:37.000 334 33516.32 550.17 2268.45 30.45 2014-11-30 04:28:39.000 334 33516.22 550.14 2268.40 30.45 2014-11-30 04:28:40.000 334 33516.28 550.17 2268.44 30.45 2014-11-30 04:28:41.000 334 33516.35 550.14 2268.32 30.45 2014-11-30 04:28:42.000 334 33516.29 550.13 2268.49 30.45 2014-11-30 04:28:43.000 334 33516.31 550.14 2268.36 30.45 2014-11-30 04:28:44.000 334 33516.32 550.13 2268.35 30.45 2014-11-30 04:28:45.000 334 33516.42 550.12 2268.30 30.45 2014-11-30 04:28:46.000 334 33516.31 550.11 2268.45 30.45 2014-11-30 04:28:47.000 334 33516.32 550.12 2268.41 30.45 2014-11-30 04:28:48.000 334 33516.32 550.08 2268.36 30.45 2014-11-30 04:28:49.000 334 33516.31 550.10 2268.36 30.45 2014-11-30 04:28:50.000 334 33516.34 550.05 2268.39 30.45 2014-11-30 04:28:51.000 334 33516.25 550.03 2268.31 30.45 2014-11-30 04:28:52.000 334 33516.35 550.06 2268.30 30.45 2014-11-30 04:28:53.000 334 33516.36 550.02 2268.29 30.45 2014-11-30 04:28:54.000 334 33516.36 550.06 2268.38 30.45 2014-11-30 04:28:55.000 334 33516.29 550.01 2268.39 30.45 2014-11-30 04:28:56.000 334 33516.40 550.04 2268.36 30.45 2014-11-30 04:28:57.000 334 33516.39 550.04 2268.38 30.45 2014-11-30 04:28:58.000 334 33516.56 550.05 2268.29 30.45 2014-11-30 04:28:59.000 334 33516.49 550.03 2268.39 30.45 2014-11-30 04:29:00.000 334 33516.49 550.01 2268.34 30.45 2014-11-30 04:29:01.000 334 33516.42 550.02 2268.30 30.45 2014-11-30 04:29:02.000 334 33516.42 550.03 2268.36 30.45 2014-11-30 04:29:03.000 334 33516.40 550.00 2268.38 30.45 2014-11-30 04:29:04.000 334 33516.43 550.05 2268.33 30.45 2014-11-30 04:29:05.000 334 33516.47 550.00 2268.32 30.45 2014-11-30 04:29:06.000 334 33516.56 550.00 2268.35 30.45 2014-11-30 04:29:07.000 334 33516.43 549.97 2268.41 30.45 2014-11-30 04:29:08.000 334 33516.47 549.97 2268.31 30.45 2014-11-30 04:29:09.000 334 33516.49 549.96 2268.36 30.45 2014-11-30 04:29:10.000 334 33516.51 549.91 2268.38 30.45 2014-11-30 04:29:11.000 334 33516.57 549.88 2268.23 30.45 2014-11-30 04:29:12.000 334 33516.53 549.89 2268.33 30.45 2014-11-30 04:29:13.000 334 33516.47 549.85 2268.29 30.45 2014-11-30 04:29:14.000 334 33516.49 549.82 2268.29 30.45 2014-11-30 04:29:15.000 334 33516.48 549.84 2268.34 30.45 2014-11-30 04:29:16.000 334 33516.60 549.85 2268.32 30.45 2014-11-30 04:29:17.000 334 33516.63 549.81 2268.29 30.45 2014-11-30 04:29:18.000 334 33516.60 549.84 2268.16 30.45 2014-11-30 04:29:18.000 334 33516.63 549.84 2268.27 30.45 2014-11-30 04:29:20.000 334 33516.56 549.86 2268.27 30.45 2014-11-30 04:29:21.000 334 33516.63 549.86 2268.24 30.45 2014-11-30 04:29:22.000 334 33516.62 549.89 2268.24 30.45 2014-11-30 04:29:23.000 334 33516.64 549.87 2268.28 30.45 2014-11-30 04:29:24.000 334 33516.67 549.87 2268.22 30.45 2014-11-30 04:29:25.000 334 33516.62 549.88 2268.25 30.45 2014-11-30 04:29:26.000 334 33516.69 549.85 2268.18 30.45 2014-11-30 04:29:27.000 334 33516.66 549.82 2268.25 30.45 2014-11-30 04:29:28.000 334 33516.69 549.82 2268.29 30.45 2014-11-30 04:29:29.000 334 33516.71 549.81 2268.20 30.45 2014-11-30 04:29:30.000 334 33516.83 549.81 2268.19 30.45 2014-11-30 04:29:31.000 334 33516.73 549.82 2268.22 30.45 2014-11-30 04:29:31.000 334 33516.79 549.77 2268.35 30.45 2014-11-30 04:29:33.000 334 33516.75 549.72 2268.35 30.45 2014-11-30 04:29:34.000 334 33516.78 549.70 2268.22 30.45 2014-11-30 04:29:35.000 334 33516.81 549.72 2268.22 30.45 2014-11-30 04:29:36.000 334 33516.86 549.68 2268.21 30.45 2014-11-30 04:29:37.000 334 33516.83 549.69 2268.20 30.45 2014-11-30 04:29:38.000 334 33516.78 549.72 2268.14 30.45 2014-11-30 04:29:39.000 334 33516.76 549.67 2268.14 30.45 2014-11-30 04:29:40.000 334 33516.83 549.68 2268.21 30.45 2014-11-30 04:29:41.000 334 33516.85 549.63 2268.16 30.45 2014-11-30 04:29:42.000 334 33516.84 549.65 2268.14 30.45 2014-11-30 04:29:43.000 334 33516.92 549.63 2268.15 30.45 2014-11-30 04:29:44.000 334 33516.89 549.63 2268.12 30.45 2014-11-30 04:29:45.000 334 33516.86 549.62 2268.11 30.45 2014-11-30 04:29:46.000 334 33516.81 549.58 2268.22 30.45 2014-11-30 04:29:47.000 334 33516.87 549.63 2268.10 30.45 2014-11-30 04:29:48.000 334 33516.80 549.64 2268.10 30.45 2014-11-30 04:29:49.000 334 33516.83 549.61 2268.13 30.45 2014-11-30 04:29:50.000 334 33516.86 549.58 2268.16 30.45 2014-11-30 04:29:51.000 334 33516.86 549.61 2268.17 30.45 2014-11-30 04:29:52.000 334 33516.86 549.57 2268.15 30.45 2014-11-30 04:29:53.000 334 33516.78 549.58 2268.10 30.45 2014-11-30 04:29:54.000 334 33516.81 549.59 2268.17 30.45 2014-11-30 04:29:55.000 334 33516.85 549.57 2268.04 30.45 2014-11-30 04:29:56.000 334 33516.95 549.57 2268.01 30.45 2014-11-30 04:29:57.000 334 33516.92 549.58 2268.04 30.45 2014-11-30 04:29:58.000 334 33516.97 549.55 2268.12 30.45 2014-11-30 04:29:59.000 334 33516.89 549.54 2268.13 30.45 2014-11-30 04:30:00.000 334 33516.98 549.46 2268.14 30.45 2014-11-30 04:30:01.000 334 33516.91 549.46 2268.18 30.45 2014-11-30 04:30:02.000 334 33516.95 549.45 2268.13 30.45 2014-11-30 04:30:03.000 334 33516.91 549.47 2268.11 30.45 2014-11-30 04:30:04.000 334 33516.95 549.47 2268.12 30.45 2014-11-30 04:30:05.000 334 33516.94 549.46 2268.12 30.45 2014-11-30 04:30:06.000 334 33516.98 549.39 2268.08 30.45 2014-11-30 04:30:07.000 334 33516.89 549.37 2268.07 30.45 2014-11-30 04:30:08.000 334 33516.94 549.38 2268.16 30.45 2014-11-30 04:30:09.000 334 33516.94 549.36 2268.08 30.45 2014-11-30 04:30:10.000 334 33517.00 549.36 2268.09 30.45 2014-11-30 04:30:11.000 334 33517.11 549.35 2268.15 30.45 2014-11-30 04:30:12.000 334 33517.10 549.37 2268.07 30.45 2014-11-30 04:30:12.000 334 33517.00 549.33 2268.07 30.45 2014-11-30 04:30:14.000 334 33517.06 549.27 2268.10 30.45 2014-11-30 04:30:15.000 334 33517.01 549.26 2268.09 30.45 2014-11-30 04:30:16.000 334 33517.03 549.27 2268.16 30.45 2014-11-30 04:30:17.000 334 33517.10 549.27 2268.06 30.45 2014-11-30 04:30:18.000 334 33517.04 549.24 2268.04 30.45 2014-11-30 04:30:19.000 334 33517.16 549.23 2268.07 30.45 2014-11-30 04:30:20.000 334 33517.10 549.26 2267.99 30.45 2014-11-30 04:30:21.000 334 33517.13 549.19 2268.01 30.45 2014-11-30 04:30:22.000 334 33517.14 549.24 2267.95 30.45 2014-11-30 04:30:23.000 334 33517.14 549.20 2268.02 30.45 2014-11-30 04:30:24.000 334 33517.04 549.17 2267.98 30.45 2014-11-30 04:30:25.000 334 33517.14 549.18 2268.01 30.45 2014-11-30 04:30:25.000 334 33517.22 549.19 2268.05 30.45 2014-11-30 04:30:27.000 334 33517.14 549.19 2268.02 30.45 2014-11-30 04:30:28.000 334 33517.22 549.22 2267.94 30.45 2014-11-30 04:30:29.000 334 33517.19 549.19 2268.04 30.45 2014-11-30 04:30:30.000 334 33517.17 549.12 2268.01 30.45 2014-11-30 04:30:31.000 334 33517.22 549.14 2267.92 30.45 2014-11-30 04:30:32.000 334 33517.23 549.15 2268.02 30.45 2014-11-30 04:30:33.000 334 33517.19 549.12 2268.01 30.45 2014-11-30 04:30:34.000 334 33517.19 549.11 2267.99 30.45 2014-11-30 04:30:35.000 334 33517.22 549.11 2267.97 30.45 2014-11-30 04:30:36.000 334 33517.16 549.12 2268.06 30.44 2014-11-30 04:30:37.000 334 33517.25 549.07 2268.03 30.45 2014-11-30 04:30:38.000 334 33517.31 549.05 2267.99 30.45 2014-11-30 04:30:39.000 334 33517.16 549.03 2268.03 30.45 2014-11-30 04:30:40.000 334 33517.19 549.05 2267.99 30.45 2014-11-30 04:30:41.000 334 33517.28 549.03 2268.01 30.45 2014-11-30 04:30:42.000 334 33517.24 549.03 2267.99 30.45 2014-11-30 04:30:43.000 334 33517.24 548.98 2267.98 30.45 2014-11-30 04:30:44.000 334 33517.19 548.95 2268.02 30.45 2014-11-30 04:30:45.000 334 33517.21 548.99 2267.99 30.45 2014-11-30 04:30:46.000 334 33517.29 548.98 2267.94 30.45 2014-11-30 04:30:47.000 334 33517.25 548.96 2267.99 30.45 2014-11-30 04:30:48.000 334 33517.29 548.97 2267.90 30.45 2014-11-30 04:30:49.000 334 33517.22 548.93 2267.97 30.45 2014-11-30 04:30:50.000 334 33517.13 548.97 2268.04 30.45 2014-11-30 04:30:51.000 334 33517.20 548.97 2267.99 30.45 2014-11-30 04:30:52.000 334 33517.18 549.02 2267.98 30.45 2014-11-30 04:30:53.000 334 33517.21 549.00 2267.97 30.45 2014-11-30 04:30:54.000 334 33517.29 549.01 2267.93 30.45 2014-11-30 04:30:55.000 334 33517.19 549.02 2267.93 30.45 2014-11-30 04:30:56.000 334 33517.22 549.02 2267.96 30.45 2014-11-30 04:30:57.000 334 33517.20 549.02 2267.99 30.45 2014-11-30 04:30:58.000 334 33517.22 549.07 2268.02 30.45 2014-11-30 04:30:59.000 334 33517.26 549.03 2268.09 30.45 2014-11-30 04:31:00.000 334 33517.17 549.05 2267.98 30.45 2014-11-30 04:31:01.000 334 33517.21 549.01 2267.99 30.45 2014-11-30 04:31:02.000 334 33517.18 549.07 2268.01 30.45 2014-11-30 04:31:03.000 334 33517.14 549.06 2268.04 30.45 2014-11-30 04:31:04.000 334 33517.23 549.06 2268.03 30.45 2014-11-30 04:31:05.000 334 33517.23 549.03 2268.06 30.45 2014-11-30 04:31:06.000 334 33517.27 549.00 2268.05 30.45 2014-11-30 04:31:06.000 334 33517.24 549.00 2267.98 30.45 2014-11-30 04:31:08.000 334 33517.22 548.98 2268.07 30.45 2014-11-30 04:31:09.000 334 33517.19 548.96 2268.06 30.45 2014-11-30 04:31:10.000 334 33517.32 548.97 2268.08 30.45 2014-11-30 04:31:11.000 334 33517.21 548.98 2268.02 30.45 2014-11-30 04:31:12.000 334 33517.14 548.98 2268.07 30.45 2014-11-30 04:31:13.000 334 33517.22 548.95 2267.99 30.45 2014-11-30 04:31:14.000 334 33517.26 548.96 2268.02 30.45 2014-11-30 04:31:15.000 334 33517.16 548.94 2268.02 30.45 2014-11-30 04:31:16.000 334 33517.22 548.99 2268.09 30.45 2014-11-30 04:31:17.000 334 33517.19 548.96 2268.10 30.45 2014-11-30 04:31:18.000 334 33517.23 548.96 2268.05 30.45 2014-11-30 04:31:19.000 334 33517.13 548.93 2267.99 30.45 2014-11-30 04:31:19.000 334 33517.21 548.87 2268.09 30.45 2014-11-30 04:31:21.000 334 33517.28 548.87 2268.01 30.45 2014-11-30 04:31:22.000 334 33517.20 548.89 2268.08 30.45 2014-11-30 04:31:23.000 334 33517.14 548.87 2267.94 30.45 2014-11-30 04:31:24.000 334 33517.13 548.91 2268.00 30.45 2014-11-30 04:31:25.000 334 33517.10 548.89 2268.02 30.45 2014-11-30 04:31:26.000 334 33517.08 548.86 2268.12 30.45 2014-11-30 04:31:27.000 334 33517.07 548.82 2268.16 30.45 2014-11-30 04:31:28.000 334 33517.16 548.85 2268.11 30.45 2014-11-30 04:31:29.000 334 33517.10 548.87 2268.10 30.45 2014-11-30 04:31:30.000 334 33517.01 548.81 2268.07 30.45 2014-11-30 04:31:31.000 334 33517.04 548.81 2268.10 30.45 2014-11-30 04:31:32.000 334 33517.07 548.81 2268.16 30.45 2014-11-30 04:31:33.000 334 33517.04 548.79 2268.14 30.45 2014-11-30 04:31:34.000 334 33517.06 548.81 2268.13 30.45 2014-11-30 04:31:35.000 334 33517.07 548.74 2268.12 30.45 2014-11-30 04:31:36.000 334 33517.04 548.78 2268.11 30.45 2014-11-30 04:31:37.000 334 33517.00 548.80 2268.06 30.45 2014-11-30 04:31:38.000 334 33516.98 548.76 2268.07 30.45 2014-11-30 04:31:39.000 334 33516.99 548.77 2268.07 30.45 2014-11-30 04:31:40.000 334 33517.06 548.75 2268.05 30.45 2014-11-30 04:31:41.000 334 33516.98 548.79 2268.17 30.45 2014-11-30 04:31:42.000 334 33516.99 548.77 2268.14 30.45 2014-11-30 04:31:43.000 334 33517.10 548.75 2268.14 30.45 2014-11-30 04:31:44.000 334 33516.91 548.76 2268.16 30.45 2014-11-30 04:31:45.000 334 33516.88 548.73 2268.12 30.45 2014-11-30 04:31:46.000 334 33516.88 548.69 2268.14 30.45 2014-11-30 04:31:47.000 334 33516.94 548.74 2268.15 30.45 2014-11-30 04:31:48.000 334 33516.91 548.73 2268.11 30.45 2014-11-30 04:31:49.000 334 33516.98 548.68 2268.14 30.45 2014-11-30 04:31:50.000 334 33516.95 548.71 2268.19 30.45 2014-11-30 04:31:51.000 334 33516.83 548.72 2268.11 30.45 2014-11-30 04:31:52.000 334 33516.93 548.70 2268.17 30.45 2014-11-30 04:31:53.000 334 33516.92 548.72 2268.11 30.45 2014-11-30 04:31:54.000 334 33516.91 548.70 2268.17 30.45 2014-11-30 04:31:55.000 334 33516.93 548.65 2268.18 30.45 2014-11-30 04:31:56.000 334 33516.86 548.67 2268.17 30.45 2014-11-30 04:31:57.000 334 33516.89 548.68 2268.14 30.45 2014-11-30 04:31:58.000 334 33516.83 548.60 2268.23 30.45 2014-11-30 04:31:59.000 334 33516.82 548.67 2268.14 30.45 2014-11-30 04:32:00.000 334 33516.86 548.64 2268.26 30.45 2014-11-30 04:32:00.000 334 33516.82 548.67 2268.21 30.45 2014-11-30 04:32:02.000 334 33516.87 548.60 2268.22 30.45 2014-11-30 04:32:03.000 334 33516.85 548.58 2268.12 30.45 2014-11-30 04:32:04.000 334 33516.95 548.61 2268.28 30.45 2014-11-30 04:32:05.000 334 33516.85 548.59 2268.33 30.45 2014-11-30 04:32:06.000 334 33516.94 548.60 2268.20 30.45 2014-11-30 04:32:07.000 334 33516.88 548.60 2268.28 30.45 2014-11-30 04:32:08.000 334 33516.86 548.61 2268.25 30.45 2014-11-30 04:32:09.000 334 33516.76 548.62 2268.24 30.45 2014-11-30 04:32:10.000 334 33516.83 548.60 2268.21 30.45 2014-11-30 04:32:11.000 334 33516.82 548.59 2268.28 30.45 2014-11-30 04:32:12.000 334 33516.82 548.59 2268.26 30.45 2014-11-30 04:32:13.000 334 33516.83 548.57 2268.24 30.45 2014-11-30 04:32:13.000 334 33516.81 548.56 2268.24 30.45 2014-11-30 04:32:15.000 334 33516.87 548.56 2268.29 30.45 2014-11-30 04:32:16.000 334 33516.88 548.51 2268.24 30.45 2014-11-30 04:32:17.000 334 33516.87 548.54 2268.30 30.45 2014-11-30 04:32:18.000 334 33516.86 548.53 2268.30 30.45 2014-11-30 04:32:19.000 334 33516.82 548.51 2268.28 30.45 2014-11-30 04:32:20.000 334 33516.81 548.50 2268.32 30.45 2014-11-30 04:32:21.000 334 33516.83 548.49 2268.23 30.45 2014-11-30 04:32:22.000 334 33516.98 548.55 2268.32 30.45 2014-11-30 04:32:23.000 334 33516.92 548.49 2268.24 30.45 2014-11-30 04:32:24.000 334 33516.89 548.50 2268.24 30.45 2014-11-30 04:32:25.000 334 33516.98 548.53 2268.29 30.45 2014-11-30 04:32:26.000 334 33516.88 548.53 2268.27 30.45 2014-11-30 04:32:27.000 334 33516.88 548.53 2268.23 30.45 2014-11-30 04:32:28.000 334 33517.00 548.57 2268.30 30.45 2014-11-30 04:32:29.000 334 33516.93 548.56 2268.28 30.45 2014-11-30 04:32:30.000 334 33516.93 548.53 2268.26 30.45 2014-11-30 04:32:31.000 334 33517.02 548.55 2268.29 30.45 2014-11-30 04:32:32.000 334 33517.02 548.60 2268.24 30.45 2014-11-30 04:32:33.000 334 33517.05 548.58 2268.27 30.45 2014-11-30 04:32:34.000 334 33516.95 548.58 2268.30 30.45 2014-11-30 04:32:35.000 334 33516.91 548.55 2268.32 30.45 2014-11-30 04:32:36.000 334 33516.97 548.54 2268.30 30.45 2014-11-30 04:32:37.000 334 33517.11 548.53 2268.38 30.45 2014-11-30 04:32:38.000 334 33517.03 548.57 2268.28 30.45 2014-11-30 04:32:39.000 334 33516.98 548.55 2268.25 30.45 2014-11-30 04:32:40.000 334 33517.03 548.50 2268.34 30.45 2014-11-30 04:32:41.000 334 33517.08 548.47 2268.27 30.45 2014-11-30 04:32:42.000 334 33516.90 548.48 2268.25 30.45 2014-11-30 04:32:43.000 334 33517.01 548.48 2268.29 30.45 2014-11-30 04:32:44.000 334 33516.99 548.48 2268.29 30.45 2014-11-30 04:32:45.000 334 33517.06 548.46 2268.26 30.45 2014-11-30 04:32:46.000 334 33517.08 548.50 2268.23 30.45 2014-11-30 04:32:47.000 334 33517.00 548.49 2268.29 30.45 2014-11-30 04:32:48.000 334 33517.04 548.45 2268.35 30.45 2014-11-30 04:32:49.000 334 33517.20 548.48 2268.25 30.45 2014-11-30 04:32:50.000 334 33517.02 548.49 2268.17 30.45 2014-11-30 04:32:51.000 334 33517.05 548.52 2268.17 30.45 2014-11-30 04:32:52.000 334 33517.17 548.53 2268.16 30.45 2014-11-30 04:32:53.000 334 33517.05 548.54 2268.24 30.45 2014-11-30 04:32:54.000 334 33517.02 548.49 2268.17 30.45 2014-11-30 04:32:54.000 334 33517.16 548.48 2268.29 30.45 2014-11-30 04:32:56.000 334 33516.98 548.55 2268.31 30.45 2014-11-30 04:32:57.000 334 33517.10 548.52 2268.29 30.45 2014-11-30 04:32:58.000 334 33517.00 548.54 2268.22 30.45 2014-11-30 04:32:59.000 334 33517.13 548.50 2268.38 30.45 2014-11-30 04:33:00.000 334 33517.06 548.54 2268.17 30.45 2014-11-30 04:33:01.000 334 33517.07 548.55 2268.24 30.45 2014-11-30 04:33:02.000 334 33517.14 548.50 2268.26 30.45 2014-11-30 04:33:03.000 334 33517.05 548.47 2268.27 30.45 2014-11-30 04:33:04.000 334 33517.06 548.47 2268.29 30.45 2014-11-30 04:33:05.000 334 33516.88 548.50 2268.26 30.45 2014-11-30 04:33:06.000 334 33516.96 548.48 2268.23 30.45 2014-11-30 04:33:07.000 334 33517.03 548.47 2268.22 30.45 2014-11-30 04:33:07.000 334 33517.01 548.47 2268.26 30.45 2014-11-30 04:33:09.000 334 33516.98 548.49 2268.23 30.45 2014-11-30 04:33:10.000 334 33516.98 548.48 2268.24 30.45 2014-11-30 04:33:11.000 334 33516.92 548.53 2268.26 30.45 2014-11-30 04:33:12.000 334 33517.02 548.48 2268.28 30.45 2014-11-30 04:33:13.000 334 33516.93 548.52 2268.27 30.45 2014-11-30 04:33:14.000 334 33516.95 548.54 2268.26 30.45 2014-11-30 04:33:15.000 334 33516.97 548.52 2268.29 30.45 2014-11-30 04:33:16.000 334 33516.88 548.46 2268.21 30.45 2014-11-30 04:33:17.000 334 33516.93 548.52 2268.35 30.45 2014-11-30 04:33:18.000 334 33516.94 548.50 2268.28 30.45 2014-11-30 04:33:19.000 334 33516.83 548.50 2268.30 30.45 2014-11-30 04:33:20.000 334 33516.81 548.47 2268.23 30.45 2014-11-30 04:33:21.000 334 33516.85 548.48 2268.23 30.45 2014-11-30 04:33:22.000 334 33516.87 548.45 2268.30 30.45 2014-11-30 04:33:23.000 334 33516.85 548.46 2268.30 30.45 2014-11-30 04:33:24.000 334 33516.86 548.48 2268.32 30.45 2014-11-30 04:33:25.000 334 33516.83 548.47 2268.38 30.45 2014-11-30 04:33:26.000 334 33516.89 548.51 2268.36 30.45 2014-11-30 04:33:27.000 334 33516.78 548.50 2268.41 30.45 2014-11-30 04:33:28.000 334 33516.85 548.50 2268.37 30.45 2014-11-30 04:33:29.000 334 33516.88 548.44 2268.39 30.45 2014-11-30 04:33:30.000 334 33516.84 548.48 2268.35 30.45 2014-11-30 04:33:31.000 334 33516.79 548.48 2268.35 30.45 2014-11-30 04:33:32.000 334 33516.84 548.44 2268.30 30.45 2014-11-30 04:33:33.000 334 33516.78 548.43 2268.32 30.45 2014-11-30 04:33:34.000 334 33516.82 548.44 2268.35 30.45 2014-11-30 04:33:35.000 334 33516.79 548.49 2268.32 30.45 2014-11-30 04:33:36.000 334 33516.76 548.46 2268.31 30.45 2014-11-30 04:33:37.000 334 33516.78 548.47 2268.37 30.45 2014-11-30 04:33:38.000 334 33516.89 548.46 2268.35 30.45 2014-11-30 04:33:39.000 334 33516.76 548.48 2268.33 30.45 2014-11-30 04:33:40.000 334 33516.76 548.46 2268.38 30.45 2014-11-30 04:33:41.000 334 33516.79 548.45 2268.42 30.45 2014-11-30 04:33:42.000 334 33516.78 548.47 2268.41 30.45 2014-11-30 04:33:43.000 334 33516.76 548.49 2268.41 30.45 2014-11-30 04:33:44.000 334 33516.83 548.45 2268.38 30.45 2014-11-30 04:33:45.000 334 33516.72 548.52 2268.36 30.45 2014-11-30 04:33:46.000 334 33516.81 548.48 2268.34 30.45 2014-11-30 04:33:47.000 334 33516.71 548.45 2268.38 30.45 2014-11-30 04:33:48.000 334 33516.62 548.46 2268.34 30.45 2014-11-30 04:33:48.000 334 33516.76 548.48 2268.47 30.45 2014-11-30 04:33:50.000 334 33516.74 548.48 2268.47 30.45 2014-11-30 04:33:51.000 334 33516.67 548.45 2268.45 30.45 2014-11-30 04:33:52.000 334 33516.74 548.43 2268.49 30.45 2014-11-30 04:33:53.000 334 33516.69 548.42 2268.38 30.45 2014-11-30 04:33:54.000 334 33516.68 548.45 2268.41 30.45 2014-11-30 04:33:55.000 334 33516.76 548.45 2268.44 30.45 2014-11-30 04:33:56.000 334 33516.75 548.45 2268.48 30.45 2014-11-30 04:33:57.000 334 33516.63 548.45 2268.42 30.45 2014-11-30 04:33:58.000 334 33516.72 548.44 2268.52 30.45 2014-11-30 04:33:59.000 334 33516.65 548.46 2268.39 30.45 2014-11-30 04:34:00.000 334 33516.72 548.45 2268.51 30.45 2014-11-30 04:34:01.000 334 33516.57 548.41 2268.51 30.45 2014-11-30 04:34:01.000 334 33516.67 548.46 2268.49 30.45 2014-11-30 04:34:03.000 334 33516.70 548.44 2268.48 30.45 2014-11-30 04:34:04.000 334 33516.61 548.49 2268.36 30.45 2014-11-30 04:34:05.000 334 33516.59 548.48 2268.44 30.45 2014-11-30 04:34:06.000 334 33516.61 548.45 2268.41 30.45 2014-11-30 04:34:07.000 334 33516.58 548.46 2268.47 30.45 2014-11-30 04:34:08.000 334 33516.61 548.40 2268.48 30.45 2014-11-30 04:34:09.000 334 33516.57 548.40 2268.51 30.45 2014-11-30 04:34:10.000 334 33516.54 548.45 2268.52 30.45 2014-11-30 04:34:11.000 334 33516.61 548.43 2268.51 30.45 2014-11-30 04:34:12.000 334 33516.59 548.39 2268.44 30.45 2014-11-30 04:34:13.000 334 33516.63 548.38 2268.49 30.45 2014-11-30 04:34:14.000 334 33516.53 548.38 2268.42 30.45 2014-11-30 04:34:15.000 334 33516.43 548.37 2268.43 30.45 2014-11-30 04:34:16.000 334 33516.51 548.39 2268.50 30.45 2014-11-30 04:34:17.000 334 33516.58 548.39 2268.47 30.45 2014-11-30 04:34:18.000 334 33516.53 548.36 2268.47 30.45 2014-11-30 04:34:19.000 334 33516.45 548.34 2268.50 30.45 2014-11-30 04:34:20.000 334 33516.55 548.38 2268.50 30.45 2014-11-30 04:34:21.000 334 33516.48 548.38 2268.57 30.45 2014-11-30 04:34:22.000 334 33516.41 548.40 2268.50 30.45 2014-11-30 04:34:23.000 334 33516.43 548.40 2268.56 30.45 2014-11-30 04:34:24.000 334 33516.30 548.40 2268.54 30.45 2014-11-30 04:34:25.000 334 33516.34 548.38 2268.55 30.45 2014-11-30 04:34:26.000 334 33516.45 548.43 2268.49 30.45 2014-11-30 04:34:27.000 334 33516.43 548.45 2268.44 30.45 2014-11-30 04:34:28.000 334 33516.36 548.41 2268.52 30.45 2014-11-30 04:34:29.000 334 33516.32 548.45 2268.49 30.45 2014-11-30 04:34:30.000 334 33516.32 548.43 2268.54 30.45 2014-11-30 04:34:31.000 334 33516.43 548.48 2268.48 30.45 2014-11-30 04:34:32.000 334 33516.41 548.48 2268.65 30.45 2014-11-30 04:34:33.000 334 33516.33 548.50 2268.60 30.45 2014-11-30 04:34:34.000 334 33516.33 548.52 2268.56 30.45 2014-11-30 04:34:35.000 334 33516.38 548.48 2268.59 30.45 2014-11-30 04:34:36.000 334 33516.35 548.53 2268.55 30.45 2014-11-30 04:34:37.000 334 33516.28 548.53 2268.54 30.45 2014-11-30 04:34:38.000 334 33516.30 548.51 2268.57 30.45 2014-11-30 04:34:39.000 334 33516.27 548.51 2268.57 30.45 2014-11-30 04:34:40.000 334 33516.27 548.50 2268.64 30.45 2014-11-30 04:34:41.000 334 33516.18 548.53 2268.60 30.45 2014-11-30 04:34:42.000 334 33516.22 548.49 2268.53 30.45 2014-11-30 04:34:42.000 334 33516.21 548.48 2268.61 30.45 2014-11-30 04:34:44.000 334 33516.17 548.53 2268.62 30.45 2014-11-30 04:34:45.000 334 33516.15 548.53 2268.59 30.45 2014-11-30 04:34:46.000 334 33516.09 548.48 2268.60 30.45 2014-11-30 04:34:47.000 334 33516.15 548.42 2268.67 30.45 2014-11-30 04:34:48.000 334 33516.25 548.48 2268.58 30.45 2014-11-30 04:34:49.000 334 33516.08 548.45 2268.62 30.45 2014-11-30 04:34:50.000 334 33516.09 548.49 2268.66 30.45 2014-11-30 04:34:51.000 334 33516.10 548.46 2268.63 30.45 2014-11-30 04:34:52.000 334 33516.09 548.46 2268.63 30.45 2014-11-30 04:34:53.000 334 33516.00 548.44 2268.73 30.45 2014-11-30 04:34:54.000 334 33516.11 548.46 2268.70 30.45 2014-11-30 04:34:55.000 334 33516.05 548.47 2268.66 30.45 2014-11-30 04:34:55.000 334 33516.04 548.45 2268.72 30.45 2014-11-30 04:34:57.000 334 33516.08 548.45 2268.69 30.45 2014-11-30 04:34:58.000 334 33515.95 548.50 2268.63 30.45 2014-11-30 04:34:59.000 334 33516.04 548.48 2268.63 30.45 2014-11-30 04:35:00.000 334 33516.01 548.51 2268.66 30.45 2014-11-30 04:35:01.000 334 33515.96 548.46 2268.67 30.45 2014-11-30 04:35:02.000 334 33516.03 548.52 2268.69 30.45 2014-11-30 04:35:03.000 334 33516.02 548.50 2268.70 30.45 2014-11-30 04:35:04.000 334 33515.90 548.50 2268.71 30.45 2014-11-30 04:35:05.000 334 33515.90 548.50 2268.66 30.45 2014-11-30 04:35:06.000 334 33515.91 548.49 2268.71 30.45 2014-11-30 04:35:07.000 334 33515.98 548.50 2268.75 30.45 2014-11-30 04:35:08.000 334 33515.85 548.45 2268.70 30.45 2014-11-30 04:35:09.000 334 33515.85 548.42 2268.75 30.45 2014-11-30 04:35:10.000 334 33515.89 548.49 2268.72 30.45 2014-11-30 04:35:11.000 334 33515.92 548.49 2268.76 30.45 2014-11-30 04:35:12.000 334 33515.95 548.47 2268.77 30.45 2014-11-30 04:35:13.000 334 33515.99 548.48 2268.76 30.45 2014-11-30 04:35:14.000 334 33515.85 548.42 2268.75 30.45 2014-11-30 04:35:15.000 334 33515.85 548.42 2268.75 30.45 2014-11-30 04:35:16.000 334 33515.89 548.45 2268.70 30.45 2014-11-30 04:35:17.000 334 33515.83 548.49 2268.77 30.45 2014-11-30 04:35:18.000 334 33515.83 548.44 2268.69 30.45 2014-11-30 04:35:19.000 334 33515.86 548.46 2268.80 30.45 2014-11-30 04:35:20.000 334 33515.76 548.49 2268.73 30.45 2014-11-30 04:35:21.000 334 33515.85 548.48 2268.74 30.45 2014-11-30 04:35:22.000 334 33515.82 548.46 2268.78 30.45 2014-11-30 04:35:23.000 334 33515.80 548.46 2268.78 30.45 2014-11-30 04:35:24.000 334 33515.73 548.49 2268.72 30.45 2014-11-30 04:35:25.000 334 33515.76 548.51 2268.90 30.45 2014-11-30 04:35:26.000 334 33515.75 548.51 2268.83 30.45 2014-11-30 04:35:27.000 334 33515.70 548.50 2268.86 30.45 2014-11-30 04:35:28.000 334 33515.70 548.55 2268.69 30.45 2014-11-30 04:35:29.000 334 33515.74 548.50 2268.78 30.45 2014-11-30 04:35:30.000 334 33515.68 548.50 2268.75 30.45 2014-11-30 04:35:31.000 334 33515.83 548.49 2268.78 30.45 2014-11-30 04:35:32.000 334 33515.76 548.50 2268.78 30.45 2014-11-30 04:35:33.000 334 33515.67 548.50 2268.82 30.45 2014-11-30 04:35:34.000 334 33515.70 548.47 2268.79 30.45 2014-11-30 04:35:35.000 334 33515.81 548.49 2268.73 30.45 2014-11-30 04:35:36.000 334 33515.63 548.49 2268.70 30.45 2014-11-30 04:35:36.000 334 33515.82 548.46 2268.81 30.45 2014-11-30 04:35:38.000 334 33515.64 548.45 2268.72 30.45 2014-11-30 04:35:39.000 334 33515.61 548.48 2268.74 30.45 2014-11-30 04:35:40.000 334 33515.61 548.47 2268.79 30.45 2014-11-30 04:35:41.000 334 33515.62 548.46 2268.68 30.45 2014-11-30 04:35:42.000 334 33515.62 548.50 2268.89 30.45 2014-11-30 04:35:43.000 334 33515.65 548.48 2268.80 30.45 2014-11-30 04:35:44.000 334 33515.70 548.51 2268.82 30.45 2014-11-30 04:35:45.000 334 33515.71 548.48 2268.79 30.45 2014-11-30 04:35:46.000 334 33515.70 548.50 2268.81 30.45 2014-11-30 04:35:47.000 334 33515.69 548.56 2268.90 30.45 2014-11-30 04:35:48.000 334 33515.65 548.47 2268.79 30.45 2014-11-30 04:35:49.000 334 33515.66 548.54 2268.80 30.45 2014-11-30 04:35:49.000 334 33515.62 548.50 2268.83 30.45 2014-11-30 04:35:51.000 334 33515.57 548.53 2268.95 30.45 2014-11-30 04:35:52.000 334 33515.68 548.52 2268.82 30.45 2014-11-30 04:35:53.000 334 33515.62 548.51 2268.76 30.45 2014-11-30 04:35:54.000 334 33515.59 548.53 2268.74 30.45 2014-11-30 04:35:55.000 334 33515.52 548.51 2268.81 30.45 2014-11-30 04:35:56.000 334 33515.63 548.53 2268.78 30.45 2014-11-30 04:35:57.000 334 33515.60 548.49 2268.76 30.45 2014-11-30 04:35:58.000 334 33515.57 548.51 2268.72 30.45 2014-11-30 04:35:59.000 334 33515.61 548.48 2268.74 30.45 2014-11-30 04:36:00.000 334 33515.54 548.51 2268.73 30.45 2014-11-30 04:36:01.000 334 33515.52 548.50 2268.80 30.45 2014-11-30 04:36:02.000 334 33515.67 548.48 2268.78 30.45 2014-11-30 04:36:03.000 334 33515.61 548.48 2268.78 30.45 2014-11-30 04:36:04.000 334 33515.65 548.52 2268.86 30.45 2014-11-30 04:36:05.000 334 33515.54 548.47 2268.86 30.45 2014-11-30 04:36:06.000 334 33515.68 548.52 2268.75 30.45 2014-11-30 04:36:07.000 334 33515.57 548.56 2268.77 30.45 2014-11-30 04:36:08.000 334 33515.62 548.55 2268.83 30.45 2014-11-30 04:36:09.000 334 33515.55 548.51 2268.77 30.45 2014-11-30 04:36:10.000 334 33515.60 548.53 2268.82 30.45 2014-11-30 04:36:11.000 334 33515.62 548.56 2268.76 30.45 2014-11-30 04:36:12.000 334 33515.68 548.53 2268.76 30.45 2014-11-30 04:36:13.000 334 33515.53 548.53 2268.75 30.45 2014-11-30 04:36:14.000 334 33515.60 548.52 2268.84 30.45 2014-11-30 04:36:15.000 334 33515.57 548.51 2268.80 30.45 2014-11-30 04:36:16.000 334 33515.55 548.56 2268.79 30.45 2014-11-30 04:36:17.000 334 33515.55 548.52 2268.74 30.45 2014-11-30 04:36:18.000 334 33515.71 548.55 2268.79 30.45 2014-11-30 04:36:19.000 334 33515.62 548.60 2268.79 30.45 2014-11-30 04:36:20.000 334 33515.62 548.62 2268.82 30.45 2014-11-30 04:36:21.000 334 33515.58 548.60 2268.84 30.45 2014-11-30 04:36:22.000 334 33515.64 548.65 2268.73 30.45 2014-11-30 04:36:23.000 334 33515.58 548.62 2268.83 30.45 2014-11-30 04:36:24.000 334 33515.58 548.61 2268.85 30.45 2014-11-30 04:36:25.000 334 33515.60 548.60 2268.78 30.45 2014-11-30 04:36:26.000 334 33515.64 548.62 2268.81 30.45 2014-11-30 04:36:27.000 334 33515.61 548.63 2268.80 30.45 2014-11-30 04:36:28.000 334 33515.51 548.61 2268.82 30.45 2014-11-30 04:36:29.000 334 33515.55 548.62 2268.79 30.45 2014-11-30 04:36:30.000 334 33515.47 548.62 2268.86 30.45 2014-11-30 04:36:30.000 334 33515.46 548.61 2268.75 30.45 2014-11-30 04:36:32.000 334 33515.43 548.64 2268.75 30.45 2014-11-30 04:36:33.000 334 33515.45 548.64 2268.79 30.45 2014-11-30 04:36:34.000 334 33515.51 548.59 2268.76 30.45 2014-11-30 04:36:35.000 334 33515.55 548.59 2268.84 30.45 2014-11-30 04:36:36.000 334 33515.48 548.62 2268.77 30.45 2014-11-30 04:36:37.000 334 33515.43 548.64 2268.82 30.45 2014-11-30 04:36:38.000 334 33515.50 548.62 2268.74 30.45 2014-11-30 04:36:39.000 334 33515.43 548.63 2268.67 30.45 2014-11-30 04:36:40.000 334 33515.37 548.59 2268.84 30.45 2014-11-30 04:36:41.000 334 33515.44 548.60 2268.85 30.45 2014-11-30 04:36:42.000 334 33515.35 548.60 2268.86 30.45 2014-11-30 04:36:43.000 334 33515.41 548.58 2268.80 30.45 2014-11-30 04:36:43.000 334 33515.31 548.60 2268.84 30.45 2014-11-30 04:36:45.000 334 33515.37 548.63 2268.89 30.45 2014-11-30 04:36:46.000 334 33515.36 548.61 2268.78 30.45 2014-11-30 04:36:47.000 334 33515.30 548.60 2268.92 30.45 2014-11-30 04:36:48.000 334 33515.41 548.63 2268.78 30.45 2014-11-30 04:36:49.000 334 33515.12 548.59 2268.82 30.45 2014-11-30 04:36:50.000 334 33515.38 548.61 2268.92 30.45 2014-11-30 04:36:51.000 334 33515.24 548.58 2268.91 30.45 2014-11-30 04:36:52.000 334 33515.28 548.60 2268.93 30.45 2014-11-30 04:36:53.000 334 33515.21 548.62 2268.83 30.45 2014-11-30 04:36:54.000 334 33515.36 548.66 2268.92 30.45 2014-11-30 04:36:55.000 334 33515.24 548.62 2268.79 30.45 2014-11-30 04:36:56.000 334 33515.35 548.63 2268.85 30.45 2014-11-30 04:36:57.000 334 33515.28 548.64 2268.84 30.45 2014-11-30 04:36:58.000 334 33515.35 548.62 2268.86 30.45 2014-11-30 04:36:59.000 334 33515.26 548.67 2268.94 30.45 2014-11-30 04:37:00.000 334 33515.22 548.64 2268.82 30.45 2014-11-30 04:37:01.000 334 33515.27 548.67 2268.86 30.45 2014-11-30 04:37:02.000 334 33515.26 548.67 2268.91 30.45 2014-11-30 04:37:03.000 334 33515.26 548.67 2268.86 30.45 2014-11-30 04:37:04.000 334 33515.37 548.62 2268.89 30.45 2014-11-30 04:37:05.000 334 33515.27 548.61 2268.89 30.45 2014-11-30 04:37:06.000 334 33515.34 548.59 2268.91 30.45 2014-11-30 04:37:07.000 334 33515.35 548.60 2268.89 30.45 2014-11-30 04:37:08.000 334 33515.33 548.59 2268.89 30.45 2014-11-30 04:37:09.000 334 33515.30 548.59 2268.96 30.45 2014-11-30 04:37:10.000 334 33515.33 548.57 2268.97 30.45 2014-11-30 04:37:11.000 334 33515.23 548.54 2268.92 30.45 2014-11-30 04:37:12.000 334 33515.15 548.57 2269.00 30.45 2014-11-30 04:37:13.000 334 33515.29 548.54 2268.94 30.45 2014-11-30 04:37:14.000 334 33515.23 548.57 2268.95 30.45 2014-11-30 04:37:15.000 334 33515.18 548.55 2268.92 30.45 2014-11-30 04:37:16.000 334 33515.28 548.51 2268.87 30.45 2014-11-30 04:37:17.000 334 33515.29 548.51 2268.90 30.45 2014-11-30 04:37:18.000 334 33515.31 548.48 2268.82 30.45 2014-11-30 04:37:19.000 334 33515.21 548.49 2268.87 30.45 2014-11-30 04:37:20.000 334 33515.30 548.50 2268.89 30.45 2014-11-30 04:37:21.000 334 33515.28 548.51 2268.96 30.45 2014-11-30 04:37:22.000 334 33515.25 548.52 2268.84 30.45 2014-11-30 04:37:23.000 334 33515.24 548.52 2268.85 30.45 2014-11-30 04:37:24.000 334 33515.35 548.48 2268.81 30.45 2014-11-30 04:37:24.000 334 33515.32 548.53 2268.85 30.45 2014-11-30 04:37:26.000 334 33515.30 548.55 2268.84 30.45 2014-11-30 04:37:27.000 334 33515.21 548.55 2268.85 30.45 2014-11-30 04:37:28.000 334 33515.21 548.57 2268.84 30.45 2014-11-30 04:37:29.000 334 33515.15 548.55 2268.82 30.45 2014-11-30 04:37:30.000 334 33515.14 548.58 2268.79 30.45 2014-11-30 04:37:31.000 334 33515.22 548.61 2268.79 30.45 2014-11-30 04:37:32.000 334 33515.21 548.58 2268.73 30.45 2014-11-30 04:37:33.000 334 33515.16 548.62 2268.79 30.45 2014-11-30 04:37:34.000 334 33515.14 548.56 2268.77 30.45 2014-11-30 04:37:35.000 334 33515.21 548.62 2268.78 30.45 2014-11-30 04:37:36.000 334 33515.22 548.60 2268.71 30.45 2014-11-30 04:37:37.000 334 33515.12 548.62 2268.79 30.45 2014-11-30 04:37:37.000 334 33515.06 548.62 2268.80 30.45 2014-11-30 04:37:39.000 334 33515.05 548.61 2268.78 30.45 2014-11-30 04:37:40.000 334 33515.09 548.58 2268.81 30.45 2014-11-30 04:37:41.000 334 33515.14 548.56 2268.88 30.45 2014-11-30 04:37:42.000 334 33515.09 548.59 2268.79 30.45 2014-11-30 04:37:43.000 334 33515.09 548.59 2268.86 30.45 2014-11-30 04:37:44.000 334 33515.04 548.63 2268.88 30.45 2014-11-30 04:37:45.000 334 33514.97 548.64 2268.85 30.45 2014-11-30 04:37:46.000 334 33515.02 548.64 2268.84 30.45 2014-11-30 04:37:47.000 334 33514.96 548.62 2268.90 30.45 2014-11-30 04:37:48.000 334 33514.96 548.60 2268.99 30.45 2014-11-30 04:37:49.000 334 33514.92 548.60 2268.86 30.45 2014-11-30 04:37:50.000 334 33514.96 548.65 2268.81 30.45 2014-11-30 04:37:51.000 334 33514.86 548.65 2268.88 30.45 2014-11-30 04:37:52.000 334 33514.84 548.64 2268.92 30.45 2014-11-30 04:37:53.000 334 33514.92 548.63 2268.82 30.45 2014-11-30 04:37:54.000 334 33514.95 548.64 2268.84 30.45 2014-11-30 04:37:55.000 334 33514.90 548.58 2268.92 30.45 2014-11-30 04:37:56.000 334 33514.89 548.58 2268.92 30.45 2014-11-30 04:37:57.000 334 33514.93 548.59 2268.88 30.45 2014-11-30 04:37:58.000 334 33514.89 548.59 2268.95 30.45 2014-11-30 04:37:59.000 334 33514.95 548.59 2268.98 30.45 2014-11-30 04:38:00.000 334 33514.90 548.60 2268.90 30.45 2014-11-30 04:38:01.000 334 33514.99 548.62 2268.94 30.45 2014-11-30 04:38:02.000 334 33514.83 548.65 2268.89 30.45 2014-11-30 04:38:03.000 334 33514.87 548.60 2268.85 30.45 2014-11-30 04:38:04.000 334 33514.84 548.65 2268.91 30.45 2014-11-30 04:38:05.000 334 33514.92 548.65 2268.92 30.45 2014-11-30 04:38:06.000 334 33514.85 548.63 2268.95 30.45 2014-11-30 04:38:07.000 334 33514.93 548.67 2268.93 30.45 2014-11-30 04:38:08.000 334 33514.88 548.67 2268.92 30.45 2014-11-30 04:38:09.000 334 33514.83 548.68 2268.97 30.45 2014-11-30 04:38:10.000 334 33514.84 548.66 2268.93 30.45 2014-11-30 04:38:11.000 334 33514.74 548.66 2268.92 30.45 2014-11-30 04:38:12.000 334 33514.78 548.71 2268.90 30.45 2014-11-30 04:38:13.000 334 33514.73 548.67 2268.93 30.45 2014-11-30 04:38:14.000 334 33514.82 548.65 2268.92 30.45 2014-11-30 04:38:15.000 334 33514.77 548.63 2268.92 30.45 2014-11-30 04:38:16.000 334 33514.74 548.65 2268.97 30.45 2014-11-30 04:38:17.000 334 33514.79 548.67 2268.98 30.45 2014-11-30 04:38:18.000 334 33514.81 548.64 2269.04 30.45 2014-11-30 04:38:18.000 334 33514.81 548.66 2268.95 30.45 2014-11-30 04:38:20.000 334 33514.75 548.65 2268.94 30.45 2014-11-30 04:38:21.000 334 33514.75 548.69 2268.98 30.45 2014-11-30 04:38:22.000 334 33514.81 548.69 2268.95 30.45 2014-11-30 04:38:23.000 334 33514.78 548.69 2268.94 30.45 2014-11-30 04:38:24.000 334 33514.76 548.69 2269.01 30.45 2014-11-30 04:38:25.000 334 33514.69 548.69 2268.94 30.45 2014-11-30 04:38:26.000 334 33514.71 548.67 2268.98 30.45 2014-11-30 04:38:27.000 334 33514.69 548.67 2268.97 30.45 2014-11-30 04:38:28.000 334 33514.76 548.65 2269.04 30.45 2014-11-30 04:38:29.000 334 33514.76 548.63 2268.97 30.45 2014-11-30 04:38:30.000 334 33514.73 548.62 2269.02 30.45 2014-11-30 04:38:31.000 334 33514.68 548.60 2269.02 30.45 2014-11-30 04:38:31.000 334 33514.76 548.62 2268.92 30.45 2014-11-30 04:38:33.000 334 33514.71 548.61 2268.91 30.45 2014-11-30 04:38:34.000 334 33514.75 548.60 2269.00 30.45 2014-11-30 04:38:35.000 334 33514.69 548.62 2268.96 30.45 2014-11-30 04:38:36.000 334 33514.67 548.61 2268.94 30.45 2014-11-30 04:38:37.000 334 33514.76 548.60 2268.97 30.45 2014-11-30 04:38:38.000 334 33514.75 548.63 2269.00 30.45 2014-11-30 04:38:39.000 334 33514.70 548.65 2268.97 30.45 2014-11-30 04:38:40.000 334 33514.73 548.65 2268.95 30.45 2014-11-30 04:38:41.000 334 33514.69 548.67 2269.04 30.45 2014-11-30 04:38:42.000 334 33514.77 548.72 2268.95 30.45 2014-11-30 04:38:43.000 334 33514.61 548.72 2269.01 30.45 2014-11-30 04:38:44.000 334 33514.74 548.70 2268.96 30.45 2014-11-30 04:38:45.000 334 33514.65 548.71 2269.00 30.45 2014-11-30 04:38:46.000 334 33514.65 548.70 2269.01 30.45 2014-11-30 04:38:47.000 334 33514.74 548.69 2268.97 30.45 2014-11-30 04:38:48.000 334 33514.77 548.70 2268.91 30.45 2014-11-30 04:38:49.000 334 33514.75 548.71 2269.03 30.45 2014-11-30 04:38:50.000 334 33514.81 548.72 2268.97 30.45 2014-11-30 04:38:51.000 334 33514.68 548.73 2268.92 30.45 2014-11-30 04:38:52.000 334 33514.72 548.67 2268.88 30.45 2014-11-30 04:38:53.000 334 33514.69 548.68 2269.00 30.45 2014-11-30 04:38:54.000 334 33514.67 548.70 2269.03 30.45 2014-11-30 04:38:55.000 334 33514.70 548.66 2268.99 30.45 2014-11-30 04:38:56.000 334 33514.79 548.70 2268.96 30.45 2014-11-30 04:38:57.000 334 33514.65 548.67 2268.92 30.45 2014-11-30 04:38:58.000 334 33514.81 548.63 2269.00 30.45 2014-11-30 04:38:59.000 334 33514.75 548.66 2268.90 30.45 2014-11-30 04:39:00.000 334 33514.72 548.62 2268.92 30.45 2014-11-30 04:39:01.000 334 33514.63 548.65 2268.97 30.45 2014-11-30 04:39:02.000 334 33514.75 548.62 2269.00 30.45 2014-11-30 04:39:03.000 334 33514.71 548.61 2269.00 30.45 2014-11-30 04:39:04.000 334 33514.77 548.58 2268.97 30.45 2014-11-30 04:39:05.000 334 33514.73 548.63 2268.92 30.45 2014-11-30 04:39:06.000 334 33514.83 548.60 2268.93 30.45 2014-11-30 04:39:07.000 334 33514.82 548.65 2268.95 30.45 2014-11-30 04:39:08.000 334 33514.80 548.60 2268.95 30.45 2014-11-30 04:39:09.000 334 33514.82 548.66 2268.95 30.45 2014-11-30 04:39:10.000 334 33514.83 548.67 2268.92 30.45 2014-11-30 04:39:11.000 334 33514.81 548.70 2268.94 30.45 2014-11-30 04:39:12.000 334 33514.89 548.72 2268.93 30.45 2014-11-30 04:39:12.000 334 33514.89 548.76 2268.86 30.45 2014-11-30 04:39:14.000 334 33514.78 548.81 2268.95 30.45 2014-11-30 04:39:15.000 334 33514.82 548.82 2268.85 30.45 2014-11-30 04:39:16.000 334 33514.75 548.80 2268.92 30.45 2014-11-30 04:39:17.000 334 33514.86 548.77 2268.91 30.45 2014-11-30 04:39:18.000 334 33514.86 548.79 2268.86 30.45 2014-11-30 04:39:19.000 334 33514.75 548.77 2268.84 30.45 2014-11-30 04:39:20.000 334 33514.77 548.75 2268.89 30.45 2014-11-30 04:39:21.000 334 33514.78 548.71 2268.96 30.45 2014-11-30 04:39:22.000 334 33514.76 548.68 2268.93 30.45 2014-11-30 04:39:23.000 334 33514.74 548.70 2268.86 30.45 2014-11-30 04:39:24.000 334 33514.75 548.69 2268.90 30.45 2014-11-30 04:39:25.000 334 33514.77 548.68 2268.89 30.45 2014-11-30 04:39:25.000 334 33514.86 548.63 2268.85 30.45 2014-11-30 04:39:27.000 334 33514.83 548.64 2268.85 30.45 2014-11-30 04:39:28.000 334 33514.87 548.64 2268.88 30.45 2014-11-30 04:39:29.000 334 33514.88 548.65 2268.86 30.45 2014-11-30 04:39:30.000 334 33514.99 548.65 2268.88 30.45 2014-11-30 04:39:31.000 334 33514.83 548.64 2268.82 30.45 2014-11-30 04:39:32.000 334 33514.88 548.71 2268.89 30.45 2014-11-30 04:39:33.000 334 33514.93 548.72 2268.80 30.45 2014-11-30 04:39:34.000 334 33514.88 548.71 2268.79 30.45 2014-11-30 04:39:35.000 334 33514.85 548.73 2268.89 30.45 2014-11-30 04:39:36.000 334 33514.95 548.79 2268.87 30.45 2014-11-30 04:39:37.000 334 33514.96 548.80 2268.78 30.45 2014-11-30 04:39:38.000 334 33514.89 548.83 2268.84 30.45 2014-11-30 04:39:39.000 334 33514.80 548.87 2268.80 30.45 2014-11-30 04:39:40.000 334 33514.90 548.87 2268.80 30.45 2014-11-30 04:39:41.000 334 33514.94 548.84 2268.79 30.45 2014-11-30 04:39:42.000 334 33514.80 548.84 2268.87 30.45 2014-11-30 04:39:43.000 334 33514.87 548.85 2268.86 30.45 2014-11-30 04:39:44.000 334 33514.81 548.82 2268.87 30.45 2014-11-30 04:39:45.000 334 33514.83 548.80 2268.82 30.45 2014-11-30 04:39:46.000 334 33514.77 548.79 2268.90 30.45 2014-11-30 04:39:47.000 334 33514.86 548.75 2268.76 30.45 2014-11-30 04:39:48.000 334 33514.79 548.73 2268.75 30.45 2014-11-30 04:39:49.000 334 33514.86 548.71 2268.77 30.45 2014-11-30 04:39:50.000 334 33514.77 548.72 2268.80 30.45 2014-11-30 04:39:51.000 334 33514.75 548.73 2268.82 30.45 2014-11-30 04:39:52.000 334 33514.70 548.73 2268.80 30.45 2014-11-30 04:39:53.000 334 33514.80 548.74 2268.78 30.45 2014-11-30 04:39:54.000 334 33514.74 548.71 2268.90 30.45 2014-11-30 04:39:55.000 334 33514.75 548.70 2268.80 30.45 2014-11-30 04:39:56.000 334 33514.75 548.73 2268.83 30.45 2014-11-30 04:39:57.000 334 33514.81 548.74 2268.84 30.45 2014-11-30 04:39:58.000 334 33514.80 548.73 2268.87 30.45 2014-11-30 04:39:59.000 334 33514.75 548.73 2268.83 30.45 2014-11-30 04:40:00.000 334 33514.77 548.76 2268.78 30.45 2014-11-30 04:40:01.000 334 33514.77 548.77 2268.85 30.45 2014-11-30 04:40:02.000 334 33514.85 548.79 2268.77 30.45 2014-11-30 04:40:03.000 334 33514.69 548.82 2268.79 30.45 2014-11-30 04:40:04.000 334 33514.76 548.80 2268.76 30.45 2014-11-30 04:40:05.000 334 33514.83 548.78 2268.72 30.45 2014-11-30 04:40:06.000 334 33514.78 548.78 2268.83 30.45 2014-11-30 04:40:06.000 334 33514.84 548.75 2268.76 30.45 2014-11-30 04:40:08.000 334 33514.75 548.80 2268.82 30.45 2014-11-30 04:40:09.000 334 33514.75 548.77 2268.73 30.45 2014-11-30 04:40:10.000 334 33514.69 548.78 2268.69 30.45 2014-11-30 04:40:11.000 334 33514.73 548.82 2268.81 30.45 2014-11-30 04:40:12.000 334 33514.72 548.82 2268.80 30.45 2014-11-30 04:40:13.000 334 33514.66 548.86 2268.85 30.45 2014-11-30 04:40:14.000 334 33514.80 548.79 2268.81 30.45 2014-11-30 04:40:15.000 334 33514.84 548.82 2268.78 30.45 2014-11-30 04:40:16.000 334 33514.72 548.82 2268.85 30.45 2014-11-30 04:40:17.000 334 33514.80 548.78 2268.76 30.45 2014-11-30 04:40:18.000 334 33514.70 548.75 2268.77 30.45 2014-11-30 04:40:19.000 334 33514.73 548.77 2268.84 30.45 2014-11-30 04:40:19.000 334 33514.70 548.80 2268.80 30.45 2014-11-30 04:40:21.000 334 33514.62 548.78 2268.79 30.45 2014-11-30 04:40:22.000 334 33514.67 548.82 2268.79 30.45 2014-11-30 04:40:23.000 334 33514.77 548.71 2268.72 30.45 2014-11-30 04:40:24.000 334 33514.84 548.78 2268.73 30.45 2014-11-30 04:40:25.000 334 33514.77 548.72 2268.78 30.45 2014-11-30 04:40:26.000 334 33514.78 548.76 2268.82 30.45 2014-11-30 04:40:27.000 334 33514.81 548.75 2268.71 30.45 2014-11-30 04:40:28.000 334 33514.77 548.73 2268.77 30.45 2014-11-30 04:40:29.000 334 33514.72 548.75 2268.85 30.45 2014-11-30 04:40:30.000 334 33514.79 548.73 2268.72 30.45 2014-11-30 04:40:31.000 334 33514.71 548.72 2268.78 30.45 2014-11-30 04:40:32.000 334 33514.81 548.72 2268.81 30.45 2014-11-30 04:40:33.000 334 33514.74 548.72 2268.78 30.45 2014-11-30 04:40:34.000 334 33514.72 548.71 2268.78 30.45 2014-11-30 04:40:35.000 334 33514.78 548.69 2268.82 30.45 2014-11-30 04:40:36.000 334 33514.80 548.75 2268.82 30.45 2014-11-30 04:40:37.000 334 33514.80 548.72 2268.79 30.45 2014-11-30 04:40:38.000 334 33514.83 548.70 2268.73 30.45 2014-11-30 04:40:39.000 334 33514.69 548.72 2268.78 30.45 2014-11-30 04:40:40.000 334 33514.74 548.73 2268.72 30.45 2014-11-30 04:40:41.000 334 33514.75 548.75 2268.73 30.45 2014-11-30 04:40:42.000 334 33514.74 548.72 2268.77 30.45 2014-11-30 04:40:43.000 334 33514.70 548.77 2268.78 30.45 2014-11-30 04:40:44.000 334 33514.80 548.76 2268.85 30.45 2014-11-30 04:40:45.000 334 33514.72 548.74 2268.69 30.45 2014-11-30 04:40:46.000 334 33514.68 548.75 2268.69 30.45 2014-11-30 04:40:47.000 334 33514.63 548.75 2268.75 30.45 2014-11-30 04:40:48.000 334 33514.65 548.74 2268.72 30.45 2014-11-30 04:40:49.000 334 33514.77 548.69 2268.74 30.45 2014-11-30 04:40:50.000 334 33514.68 548.73 2268.75 30.45 2014-11-30 04:40:51.000 334 33514.57 548.70 2268.79 30.45 2014-11-30 04:40:52.000 334 33514.67 548.70 2268.77 30.45 2014-11-30 04:40:53.000 334 33514.60 548.69 2268.79 30.45 2014-11-30 04:40:54.000 334 33514.66 548.69 2268.78 30.45 2014-11-30 04:40:55.000 334 33514.72 548.66 2268.70 30.45 2014-11-30 04:40:56.000 334 33514.71 548.68 2268.79 30.45 2014-11-30 04:40:57.000 334 33514.69 548.70 2268.82 30.45 2014-11-30 04:40:58.000 334 33514.66 548.69 2268.82 30.45 2014-11-30 04:40:59.000 334 33514.73 548.74 2268.74 30.45 2014-11-30 04:41:00.000 334 33514.67 548.72 2268.81 30.45 2014-11-30 04:41:00.000 334 33514.74 548.71 2268.73 30.45 2014-11-30 04:41:02.000 334 33514.62 548.75 2268.63 30.45 2014-11-30 04:41:03.000 334 33514.69 548.76 2268.72 30.45 2014-11-30 04:41:04.000 334 33514.63 548.75 2268.78 30.45 2014-11-30 04:41:05.000 334 33514.65 548.76 2268.66 30.45 2014-11-30 04:41:06.000 334 33514.59 548.76 2268.79 30.45 2014-11-30 04:41:07.000 334 33514.50 548.79 2268.81 30.45 2014-11-30 04:41:08.000 334 33514.56 548.78 2268.73 30.45 2014-11-30 04:41:09.000 334 33514.50 548.76 2268.73 30.45 2014-11-30 04:41:10.000 334 33514.55 548.80 2268.78 30.45 2014-11-30 04:41:11.000 334 33514.50 548.78 2268.68 30.45 2014-11-30 04:41:12.000 334 33514.49 548.82 2268.82 30.45 2014-11-30 04:41:13.000 334 33514.53 548.76 2268.75 30.45 2014-11-30 04:41:13.000 334 33514.48 548.79 2268.81 30.45 2014-11-30 04:41:15.000 334 33514.56 548.73 2268.78 30.45 2014-11-30 04:41:16.000 334 33514.53 548.70 2268.79 30.45 2014-11-30 04:41:17.000 334 33514.47 548.76 2268.75 30.45 2014-11-30 04:41:18.000 334 33514.46 548.71 2268.82 30.45 2014-11-30 04:41:19.000 334 33514.50 548.73 2268.76 30.45 2014-11-30 04:41:20.000 334 33514.53 548.72 2268.71 30.45 2014-11-30 04:41:21.000 334 33514.43 548.67 2268.70 30.45 2014-11-30 04:41:22.000 334 33514.52 548.69 2268.74 30.45 2014-11-30 04:41:23.000 334 33514.53 548.67 2268.72 30.45 2014-11-30 04:41:24.000 334 33514.47 548.70 2268.75 30.45 2014-11-30 04:41:25.000 334 33514.44 548.65 2268.79 30.45 2014-11-30 04:41:26.000 334 33514.42 548.65 2268.67 30.45 2014-11-30 04:41:27.000 334 33514.43 548.69 2268.73 30.45 2014-11-30 04:41:28.000 334 33514.42 548.69 2268.73 30.45 2014-11-30 04:41:29.000 334 33514.37 548.69 2268.74 30.45 2014-11-30 04:41:30.000 334 33514.33 548.70 2268.73 30.45 2014-11-30 04:41:31.000 334 33514.34 548.67 2268.78 30.45 2014-11-30 04:41:32.000 334 33514.46 548.67 2268.77 30.45 2014-11-30 04:41:33.000 334 33514.33 548.69 2268.74 30.45 2014-11-30 04:41:34.000 334 33514.30 548.66 2268.72 30.45 2014-11-30 04:41:35.000 334 33514.27 548.64 2268.71 30.45 2014-11-30 04:41:36.000 334 33514.36 548.64 2268.79 30.45 2014-11-30 04:41:37.000 334 33514.32 548.61 2268.78 30.45 2014-11-30 04:41:38.000 334 33514.25 548.58 2268.76 30.45 2014-11-30 04:41:39.000 334 33514.33 548.62 2268.73 30.45 2014-11-30 04:41:40.000 334 33514.21 548.63 2268.81 30.45 2014-11-30 04:41:41.000 334 33514.27 548.59 2268.72 30.45 2014-11-30 04:41:42.000 334 33514.23 548.60 2268.80 30.45 2014-11-30 04:41:43.000 334 33514.30 548.60 2268.78 30.45 2014-11-30 04:41:44.000 334 33514.16 548.57 2268.70 30.45 2014-11-30 04:41:45.000 334 33514.30 548.57 2268.76 30.45 2014-11-30 04:41:46.000 334 33514.18 548.58 2268.78 30.45 2014-11-30 04:41:47.000 334 33514.27 548.59 2268.83 30.45 2014-11-30 04:41:48.000 334 33514.19 548.60 2268.84 30.45 2014-11-30 04:41:49.000 334 33514.17 548.61 2268.79 30.45 2014-11-30 04:41:50.000 334 33514.25 548.64 2268.87 30.45 2014-11-30 04:41:51.000 334 33514.12 548.61 2268.74 30.45 2014-11-30 04:41:52.000 334 33514.22 548.62 2268.76 30.45 2014-11-30 04:41:53.000 334 33514.17 548.64 2268.74 30.45 2014-11-30 04:41:54.000 334 33514.13 548.62 2268.80 30.45 2014-11-30 04:41:54.000 334 33514.15 548.55 2268.78 30.45 2014-11-30 04:41:56.000 334 33514.18 548.57 2268.76 30.45 2014-11-30 04:41:57.000 334 33514.21 548.60 2268.75 30.45 2014-11-30 04:41:58.000 334 33514.20 548.57 2268.71 30.45 2014-11-30 04:41:59.000 334 33514.21 548.52 2268.74 30.45 2014-11-30 04:42:00.000 334 33514.21 548.55 2268.77 30.45 2014-11-30 04:42:01.000 334 33514.21 548.56 2268.78 30.45 2014-11-30 04:42:02.000 334 33514.14 548.53 2268.84 30.45 2014-11-30 04:42:03.000 334 33514.25 548.54 2268.67 30.45 2014-11-30 04:42:04.000 334 33514.21 548.51 2268.69 30.45 2014-11-30 04:42:05.000 334 33514.17 548.53 2268.73 30.45 2014-11-30 04:42:06.000 334 33514.19 548.56 2268.72 30.45 2014-11-30 04:42:07.000 334 33514.18 548.54 2268.85 30.45 2014-11-30 04:42:07.000 334 33514.18 548.55 2268.78 30.45 2014-11-30 04:42:09.000 334 33514.14 548.53 2268.73 30.45 2014-11-30 04:42:10.000 334 33514.18 548.55 2268.72 30.45 2014-11-30 04:42:11.000 334 33514.13 548.52 2268.76 30.45 2014-11-30 04:42:12.000 334 33514.07 548.51 2268.73 30.45 2014-11-30 04:42:13.000 334 33514.07 548.50 2268.76 30.45 2014-11-30 04:42:14.000 334 33514.17 548.48 2268.79 30.45 2014-11-30 04:42:15.000 334 33514.11 548.50 2268.78 30.45 2014-11-30 04:42:16.000 334 33514.12 548.51 2268.75 30.45 2014-11-30 04:42:17.000 334 33514.17 548.48 2268.73 30.45 2014-11-30 04:42:18.000 334 33514.15 548.48 2268.78 30.45 2014-11-30 04:42:19.000 334 33514.21 548.52 2268.71 30.45 2014-11-30 04:42:20.000 334 33514.27 548.49 2268.85 30.45 2014-11-30 04:42:21.000 334 33514.13 548.50 2268.73 30.45 2014-11-30 04:42:22.000 334 33514.10 548.49 2268.76 30.45 2014-11-30 04:42:23.000 334 33514.21 548.52 2268.73 30.45 2014-11-30 04:42:24.000 334 33514.21 548.54 2268.76 30.45 2014-11-30 04:42:25.000 334 33514.30 548.53 2268.79 30.45 2014-11-30 04:42:26.000 334 33514.23 548.55 2268.74 30.45 2014-11-30 04:42:27.000 334 33514.14 548.55 2268.70 30.45 2014-11-30 04:42:28.000 334 33514.15 548.52 2268.69 30.45 2014-11-30 04:42:29.000 334 33514.18 548.55 2268.71 30.45 2014-11-30 04:42:30.000 334 33514.18 548.56 2268.74 30.45 2014-11-30 04:42:31.000 334 33514.30 548.54 2268.80 30.45 2014-11-30 04:42:32.000 334 33514.06 548.55 2268.72 30.45 2014-11-30 04:42:33.000 334 33514.25 548.55 2268.72 30.45 2014-11-30 04:42:34.000 334 33514.17 548.60 2268.82 30.45 2014-11-30 04:42:35.000 334 33514.19 548.57 2268.69 30.45 2014-11-30 04:42:36.000 334 33514.17 548.52 2268.67 30.45 2014-11-30 04:42:37.000 334 33514.16 548.53 2268.67 30.45 2014-11-30 04:42:38.000 334 33514.16 548.53 2268.70 30.45 2014-11-30 04:42:39.000 334 33514.15 548.53 2268.74 30.45 2014-11-30 04:42:40.000 334 33514.17 548.49 2268.80 30.45 2014-11-30 04:42:41.000 334 33514.06 548.57 2268.69 30.45 2014-11-30 04:42:42.000 334 33514.14 548.53 2268.68 30.45 2014-11-30 04:42:43.000 334 33514.17 548.53 2268.63 30.45 2014-11-30 04:42:44.000 334 33514.14 548.55 2268.70 30.45 2014-11-30 04:42:45.000 334 33514.12 548.57 2268.73 30.45 2014-11-30 04:42:46.000 334 33514.15 548.55 2268.64 30.45 2014-11-30 04:42:47.000 334 33514.18 548.53 2268.70 30.45 2014-11-30 04:42:48.000 334 33514.17 548.56 2268.70 30.45 2014-11-30 04:42:48.000 334 33514.24 548.56 2268.75 30.45 2014-11-30 04:42:50.000 334 33514.03 548.55 2268.69 30.45 2014-11-30 04:42:51.000 334 33514.24 548.51 2268.66 30.45 2014-11-30 04:42:52.000 334 33514.06 548.49 2268.67 30.45 2014-11-30 04:42:53.000 334 33514.08 548.53 2268.70 30.45 2014-11-30 04:42:54.000 334 33514.09 548.50 2268.66 30.45 2014-11-30 04:42:55.000 334 33514.10 548.52 2268.64 30.45 2014-11-30 04:42:56.000 334 33514.07 548.50 2268.63 30.45 2014-11-30 04:42:57.000 334 33514.07 548.52 2268.73 30.45 2014-11-30 04:42:58.000 334 33514.07 548.47 2268.71 30.45 2014-11-30 04:42:59.000 334 33514.14 548.47 2268.63 30.45 2014-11-30 04:43:00.000 334 33514.18 548.51 2268.70 30.45 2014-11-30 04:43:01.000 334 33514.13 548.47 2268.66 30.45 2014-11-30 04:43:01.000 334 33514.23 548.46 2268.63 30.45 2014-11-30 04:43:03.000 334 33514.18 548.48 2268.61 30.45 2014-11-30 04:43:04.000 334 33514.18 548.48 2268.66 30.45 2014-11-30 04:43:05.000 334 33514.10 548.46 2268.62 30.45 2014-11-30 04:43:06.000 334 33514.12 548.44 2268.60 30.45 2014-11-30 04:43:07.000 334 33514.15 548.46 2268.64 30.45 2014-11-30 04:43:08.000 334 33514.14 548.41 2268.63 30.45 2014-11-30 04:43:09.000 334 33514.19 548.39 2268.62 30.45 2014-11-30 04:43:10.000 334 33514.24 548.42 2268.61 30.45 2014-11-30 04:43:11.000 334 33514.21 548.42 2268.70 30.45 2014-11-30 04:43:12.000 334 33514.24 548.44 2268.60 30.45 2014-11-30 04:43:13.000 334 33514.22 548.41 2268.59 30.45 2014-11-30 04:43:14.000 334 33514.20 548.43 2268.64 30.45 2014-11-30 04:43:15.000 334 33514.31 548.41 2268.61 30.45 2014-11-30 04:43:16.000 334 33514.21 548.42 2268.61 30.45 2014-11-30 04:43:17.000 334 33514.21 548.39 2268.59 30.45 2014-11-30 04:43:18.000 334 33514.25 548.41 2268.60 30.45 2014-11-30 04:43:19.000 334 33514.24 548.38 2268.61 30.45 2014-11-30 04:43:20.000 334 33514.16 548.39 2268.63 30.45 2014-11-30 04:43:21.000 334 33514.33 548.38 2268.57 30.45 2014-11-30 04:43:22.000 334 33514.17 548.35 2268.59 30.45 2014-11-30 04:43:23.000 334 33514.20 548.36 2268.46 30.45 2014-11-30 04:43:24.000 334 33514.17 548.36 2268.48 30.45 2014-11-30 04:43:25.000 334 33514.18 548.35 2268.59 30.45 2014-11-30 04:43:26.000 334 33514.24 548.37 2268.49 30.45 2014-11-30 04:43:27.000 334 33514.09 548.31 2268.60 30.45 2014-11-30 04:43:28.000 334 33514.15 548.32 2268.55 30.45 2014-11-30 04:43:29.000 334 33514.16 548.31 2268.49 30.45 2014-11-30 04:43:30.000 334 33514.15 548.34 2268.45 30.45 2014-11-30 04:43:31.000 334 33514.10 548.33 2268.54 30.45 2014-11-30 04:43:32.000 334 33514.11 548.36 2268.54 30.45 2014-11-30 04:43:33.000 334 33514.15 548.35 2268.52 30.45 2014-11-30 04:43:34.000 334 33514.09 548.30 2268.55 30.45 2014-11-30 04:43:35.000 334 33514.08 548.34 2268.55 30.45 2014-11-30 04:43:36.000 334 33514.03 548.36 2268.48 30.45 2014-11-30 04:43:37.000 334 33514.15 548.32 2268.52 30.45 2014-11-30 04:43:38.000 334 33514.07 548.41 2268.56 30.45 2014-11-30 04:43:39.000 334 33513.97 548.38 2268.62 30.45 2014-11-30 04:43:40.000 334 33514.02 548.39 2268.60 30.45 2014-11-30 04:43:41.000 334 33514.09 548.37 2268.48 30.45 2014-11-30 04:43:42.000 334 33514.08 548.43 2268.54 30.45 2014-11-30 04:43:42.000 334 33514.03 548.43 2268.54 30.45 2014-11-30 04:43:44.000 334 33514.12 548.42 2268.53 30.45 2014-11-30 04:43:45.000 334 33514.19 548.39 2268.51 30.45 2014-11-30 04:43:46.000 334 33514.17 548.41 2268.54 30.45 2014-11-30 04:43:47.000 334 33514.19 548.40 2268.55 30.45 2014-11-30 04:43:48.000 334 33514.19 548.44 2268.54 30.45 2014-11-30 04:43:49.000 334 33514.18 548.40 2268.46 30.45 2014-11-30 04:43:50.000 334 33514.12 548.36 2268.54 30.45 2014-11-30 04:43:51.000 334 33514.19 548.32 2268.46 30.45 2014-11-30 04:43:52.000 334 33514.18 548.34 2268.49 30.45 2014-11-30 04:43:53.000 334 33514.11 548.34 2268.51 30.45 2014-11-30 04:43:54.000 334 33514.21 548.34 2268.53 30.45 2014-11-30 04:43:55.000 334 33514.09 548.34 2268.54 30.45 2014-11-30 04:43:55.000 334 33514.08 548.33 2268.56 30.45 2014-11-30 04:43:57.000 334 33514.31 548.33 2268.44 30.45 2014-11-30 04:43:58.000 334 33514.24 548.33 2268.46 30.45 2014-11-30 04:43:59.000 334 33514.28 548.31 2268.42 30.45 2014-11-30 04:44:00.000 334 33514.17 548.31 2268.44 30.45 2014-11-30 04:44:01.000 334 33514.16 548.29 2268.57 30.45 2014-11-30 04:44:02.000 334 33514.24 548.30 2268.45 30.45 2014-11-30 04:44:03.000 334 33514.20 548.32 2268.45 30.45 2014-11-30 04:44:04.000 334 33514.21 548.29 2268.47 30.45 2014-11-30 04:44:05.000 334 33514.15 548.29 2268.35 30.45 2014-11-30 04:44:06.000 334 33514.18 548.35 2268.48 30.45 2014-11-30 04:44:07.000 334 33514.22 548.30 2268.38 30.45 2014-11-30 04:44:08.000 334 33514.18 548.29 2268.44 30.45 2014-11-30 04:44:09.000 334 33514.24 548.33 2268.47 30.45 2014-11-30 04:44:10.000 334 33514.21 548.31 2268.49 30.45 2014-11-30 04:44:11.000 334 33514.16 548.34 2268.53 30.45 2014-11-30 04:44:12.000 334 33514.15 548.33 2268.43 30.45 2014-11-30 04:44:13.000 334 33514.11 548.28 2268.42 30.45 2014-11-30 04:44:14.000 334 33514.14 548.30 2268.45 30.45 2014-11-30 04:44:15.000 334 33514.25 548.29 2268.41 30.45 2014-11-30 04:44:16.000 334 33514.22 548.27 2268.37 30.45 2014-11-30 04:44:17.000 334 33514.17 548.27 2268.50 30.45 2014-11-30 04:44:18.000 334 33514.23 548.26 2268.42 30.45 2014-11-30 04:44:19.000 334 33514.22 548.25 2268.39 30.45 2014-11-30 04:44:20.000 334 33514.22 548.30 2268.40 30.45 2014-11-30 04:44:21.000 334 33514.17 548.25 2268.34 30.45 2014-11-30 04:44:22.000 334 33514.12 548.24 2268.39 30.45 2014-11-30 04:44:23.000 334 33514.11 548.23 2268.38 30.45 2014-11-30 04:44:24.000 334 33514.14 548.28 2268.33 30.45 2014-11-30 04:44:25.000 334 33514.12 548.23 2268.46 30.45 2014-11-30 04:44:26.000 334 33514.10 548.25 2268.35 30.45 2014-11-30 04:44:27.000 334 33514.11 548.22 2268.42 30.45 2014-11-30 04:44:28.000 334 33514.06 548.26 2268.39 30.45 2014-11-30 04:44:29.000 334 33514.07 548.22 2268.42 30.45 2014-11-30 04:44:30.000 334 33514.07 548.25 2268.45 30.45 2014-11-30 04:44:31.000 334 33514.11 548.25 2268.36 30.45 2014-11-30 04:44:32.000 334 33514.07 548.27 2268.44 30.45 2014-11-30 04:44:33.000 334 33514.11 548.20 2268.38 30.45 2014-11-30 04:44:34.000 334 33514.11 548.23 2268.39 30.45 2014-11-30 04:44:35.000 334 33514.05 548.23 2268.48 30.45 2014-11-30 04:44:36.000 334 33514.08 548.24 2268.37 30.45 2014-11-30 04:44:36.000 334 33514.14 548.22 2268.39 30.45 2014-11-30 04:44:38.000 334 33514.11 548.22 2268.44 30.45 2014-11-30 04:44:39.000 334 33514.17 548.19 2268.36 30.45 2014-11-30 04:44:40.000 334 33514.00 548.16 2268.42 30.45 2014-11-30 04:44:41.000 334 33514.05 548.20 2268.36 30.45 2014-11-30 04:44:42.000 334 33514.03 548.16 2268.32 30.45 2014-11-30 04:44:43.000 334 33514.07 548.17 2268.35 30.45 2014-11-30 04:44:44.000 334 33514.03 548.13 2268.37 30.45 2014-11-30 04:44:45.000 334 33514.15 548.12 2268.30 30.45 2014-11-30 04:44:46.000 334 33514.13 548.14 2268.35 30.45 2014-11-30 04:44:47.000 334 33514.14 548.12 2268.41 30.45 2014-11-30 04:44:48.000 334 33514.08 548.13 2268.35 30.45 2014-11-30 04:44:49.000 334 33514.02 548.13 2268.39 30.45 2014-11-30 04:44:49.000 334 33514.18 548.11 2268.38 30.45 2014-11-30 04:44:51.000 334 33514.02 548.09 2268.40 30.45 2014-11-30 04:44:52.000 334 33514.13 548.13 2268.40 30.45 2014-11-30 04:44:53.000 334 33514.12 548.08 2268.39 30.45 2014-11-30 04:44:54.000 334 33514.10 548.09 2268.31 30.45 2014-11-30 04:44:55.000 334 33514.07 548.09 2268.42 30.45 2014-11-30 04:44:56.000 334 33514.12 548.05 2268.33 30.45 2014-11-30 04:44:57.000 334 33514.14 548.08 2268.33 30.45 2014-11-30 04:44:58.000 334 33514.10 548.10 2268.31 30.45 2014-11-30 04:44:59.000 334 33514.12 548.08 2268.38 30.45 2014-11-30 04:45:00.000 334 33514.19 548.07 2268.38 30.45 2014-11-30 04:45:01.000 334 33514.07 548.04 2268.32 30.45 2014-11-30 04:45:02.000 334 33514.10 548.09 2268.36 30.45 2014-11-30 04:45:03.000 334 33514.16 548.09 2268.40 30.45 2014-11-30 04:45:04.000 334 33514.15 548.09 2268.42 30.45 2014-11-30 04:45:05.000 334 33514.14 548.09 2268.39 30.45 2014-11-30 04:45:06.000 334 33514.22 548.05 2268.35 30.45 2014-11-30 04:45:07.000 334 33514.17 548.11 2268.32 30.45 2014-11-30 04:45:08.000 334 33514.14 548.11 2268.36 30.45 2014-11-30 04:45:09.000 334 33514.16 548.06 2268.33 30.45 2014-11-30 04:45:10.000 334 33514.21 548.06 2268.29 30.45 2014-11-30 04:45:11.000 334 33514.19 548.10 2268.34 30.45 2014-11-30 04:45:12.000 334 33514.11 548.13 2268.33 30.45 2014-11-30 04:45:13.000 334 33514.15 548.10 2268.31 30.45 2014-11-30 04:45:14.000 334 33514.11 548.08 2268.27 30.45 2014-11-30 04:45:15.000 334 33514.20 548.13 2268.33 30.45 2014-11-30 04:45:16.000 334 33514.21 548.08 2268.32 30.45 2014-11-30 04:45:17.000 334 33514.19 548.08 2268.34 30.45 2014-11-30 04:45:18.000 334 33514.18 548.09 2268.35 30.45 2014-11-30 04:45:19.000 334 33514.23 548.07 2268.23 30.45 2014-11-30 04:45:20.000 334 33514.13 548.08 2268.28 30.45 2014-11-30 04:45:21.000 334 33514.24 548.08 2268.34 30.45 2014-11-30 04:45:22.000 334 33514.27 548.05 2268.28 30.45 2014-11-30 04:45:23.000 334 33514.25 548.04 2268.30 30.45 2014-11-30 04:45:24.000 334 33514.23 548.02 2268.26 30.45 2014-11-30 04:45:25.000 334 33514.21 548.00 2268.23 30.45 2014-11-30 04:45:26.000 334 33514.22 547.95 2268.35 30.45 2014-11-30 04:45:27.000 334 33514.22 547.93 2268.24 30.45 2014-11-30 04:45:28.000 334 33514.22 547.96 2268.24 30.45 2014-11-30 04:45:29.000 334 33514.31 547.98 2268.24 30.45 2014-11-30 04:45:30.000 334 33514.31 547.94 2268.16 30.45 2014-11-30 04:45:30.000 334 33514.28 547.95 2268.27 30.45 2014-11-30 04:45:32.000 334 33514.28 547.98 2268.18 30.45 2014-11-30 04:45:33.000 334 33514.27 547.96 2268.24 30.45 2014-11-30 04:45:34.000 334 33514.18 547.95 2268.16 30.45 2014-11-30 04:45:35.000 334 33514.28 547.97 2268.14 30.45 2014-11-30 04:45:36.000 334 33514.24 547.98 2268.14 30.45 2014-11-30 04:45:37.000 334 33514.36 548.02 2268.21 30.45 2014-11-30 04:45:38.000 334 33514.28 547.97 2268.08 30.45 2014-11-30 04:45:39.000 334 33514.21 547.99 2268.23 30.45 2014-11-30 04:45:40.000 334 33514.15 548.00 2268.19 30.45 2014-11-30 04:45:41.000 334 33514.20 548.00 2268.16 30.45 2014-11-30 04:45:42.000 334 33514.27 547.99 2268.11 30.45 2014-11-30 04:45:43.000 334 33514.21 547.99 2268.14 30.45 2014-11-30 04:45:43.000 334 33514.17 547.97 2268.21 30.45 2014-11-30 04:45:45.000 334 33514.22 547.98 2268.17 30.45 2014-11-30 04:45:46.000 334 33514.21 547.98 2268.11 30.45 2014-11-30 04:45:47.000 334 33514.25 547.96 2268.21 30.45 2014-11-30 04:45:48.000 334 33514.22 547.95 2268.16 30.45 2014-11-30 04:45:49.000 334 33514.18 547.95 2268.17 30.45 2014-11-30 04:45:50.000 334 33514.25 547.91 2268.07 30.45 2014-11-30 04:45:51.000 334 33514.18 547.98 2268.22 30.45 2014-11-30 04:45:52.000 334 33514.17 547.96 2268.17 30.45 2014-11-30 04:45:53.000 334 33514.22 547.95 2268.22 30.45 2014-11-30 04:45:54.000 334 33514.19 547.95 2268.22 30.45 2014-11-30 04:45:55.000 334 33514.19 547.98 2268.23 30.45 2014-11-30 04:45:56.000 334 33514.17 547.99 2268.22 30.45 2014-11-30 04:45:57.000 334 33514.14 547.97 2268.16 30.45 2014-11-30 04:45:58.000 334 33514.14 547.97 2268.19 30.45 2014-11-30 04:45:59.000 334 33514.14 548.01 2268.30 30.45 2014-11-30 04:46:00.000 334 33514.20 548.00 2268.27 30.45 2014-11-30 04:46:01.000 334 33514.15 547.99 2268.12 30.45 2014-11-30 04:46:02.000 334 33514.06 548.00 2268.16 30.45 2014-11-30 04:46:03.000 334 33514.05 548.00 2268.23 30.45 2014-11-30 04:46:04.000 334 33514.15 547.99 2268.21 30.45 2014-11-30 04:46:05.000 334 33514.18 547.97 2268.14 30.45 2014-11-30 04:46:06.000 334 33514.06 548.02 2268.16 30.45 2014-11-30 04:46:07.000 334 33514.04 547.95 2268.10 30.45 2014-11-30 04:46:08.000 334 33514.02 547.98 2268.23 30.45 2014-11-30 04:46:09.000 334 33514.11 547.91 2268.18 30.45 2014-11-30 04:46:10.000 334 33513.99 547.93 2268.20 30.45 2014-11-30 04:46:11.000 334 33514.09 547.96 2268.26 30.45 2014-11-30 04:46:12.000 334 33514.11 547.90 2268.15 30.45 2014-11-30 04:46:13.000 334 33514.06 547.88 2268.14 30.45 2014-11-30 04:46:14.000 334 33514.03 547.93 2268.19 30.45 2014-11-30 04:46:15.000 334 33514.15 547.89 2268.11 30.45 2014-11-30 04:46:16.000 334 33514.09 547.91 2268.14 30.45 2014-11-30 04:46:17.000 334 33514.09 547.90 2268.14 30.45 2014-11-30 04:46:18.000 334 33514.01 547.89 2268.21 30.45 2014-11-30 04:46:19.000 334 33514.05 547.89 2268.25 30.45 2014-11-30 04:46:20.000 334 33513.97 547.89 2268.16 30.45 2014-11-30 04:46:21.000 334 33514.04 547.88 2268.16 30.45 2014-11-30 04:46:22.000 334 33514.01 547.88 2268.16 30.45 2014-11-30 04:46:23.000 334 33513.99 547.89 2268.19 30.45 2014-11-30 04:46:24.000 334 33513.98 547.88 2268.18 30.45 2014-11-30 04:46:24.000 334 33513.97 547.86 2268.14 30.45 2014-11-30 04:46:26.000 334 33514.04 547.89 2268.14 30.45 2014-11-30 04:46:27.000 334 33513.93 547.89 2268.10 30.45 2014-11-30 04:46:28.000 334 33513.91 547.86 2268.13 30.45 2014-11-30 04:46:29.000 334 33513.97 547.83 2268.15 30.45 2014-11-30 04:46:30.000 334 33513.94 547.81 2268.09 30.45 2014-11-30 04:46:31.000 334 33514.09 547.81 2268.12 30.45 2014-11-30 04:46:32.000 334 33513.80 547.83 2268.22 30.45 2014-11-30 04:46:33.000 334 33513.86 547.74 2268.17 30.45 2014-11-30 04:46:34.000 334 33513.87 547.81 2268.16 30.45 2014-11-30 04:46:35.000 334 33513.92 547.76 2268.18 30.45 2014-11-30 04:46:36.000 334 33513.88 547.74 2268.17 30.45 2014-11-30 04:46:37.000 334 33513.76 547.73 2268.16 30.45 2014-11-30 04:46:37.000 334 33513.93 547.75 2268.16 30.45 2014-11-30 04:46:39.000 334 33513.85 547.72 2268.15 30.45 2014-11-30 04:46:40.000 334 33513.91 547.73 2268.09 30.45 2014-11-30 04:46:41.000 334 33513.91 547.73 2268.08 30.45 2014-11-30 04:46:42.000 334 33513.85 547.72 2268.20 30.45 2014-11-30 04:46:43.000 334 33513.97 547.75 2268.13 30.45 2014-11-30 04:46:44.000 334 33513.88 547.72 2268.20 30.45 2014-11-30 04:46:45.000 334 33513.95 547.76 2268.19 30.45 2014-11-30 04:46:46.000 334 33513.88 547.74 2268.19 30.45 2014-11-30 04:46:47.000 334 33513.96 547.75 2268.15 30.45 2014-11-30 04:46:48.000 334 33513.97 547.73 2268.17 30.45 2014-11-30 04:46:49.000 334 33513.89 547.71 2268.04 30.45 2014-11-30 04:46:50.000 334 33513.99 547.77 2268.17 30.45 2014-11-30 04:46:51.000 334 33513.94 547.77 2268.07 30.45 2014-11-30 04:46:52.000 334 33513.91 547.78 2268.08 30.45 2014-11-30 04:46:53.000 334 33514.00 547.74 2268.16 30.45 2014-11-30 04:46:54.000 334 33513.96 547.73 2268.19 30.45 2014-11-30 04:46:55.000 334 33513.97 547.74 2268.16 30.45 2014-11-30 04:46:56.000 334 33513.92 547.75 2268.08 30.45 2014-11-30 04:46:57.000 334 33513.91 547.81 2268.19 30.45 2014-11-30 04:46:58.000 334 33513.86 547.77 2268.16 30.45 2014-11-30 04:46:59.000 334 33513.94 547.78 2268.08 30.45 2014-11-30 04:47:00.000 334 33513.92 547.77 2268.05 30.45 2014-11-30 04:47:01.000 334 33513.95 547.78 2268.11 30.45 2014-11-30 04:47:02.000 334 33513.90 547.79 2268.08 30.45 2014-11-30 04:47:03.000 334 33513.86 547.79 2268.08 30.45 2014-11-30 04:47:04.000 334 33513.78 547.75 2268.08 30.45 2014-11-30 04:47:05.000 334 33513.88 547.84 2268.05 30.45 2014-11-30 04:47:06.000 334 33513.82 547.83 2268.24 30.45 2014-11-30 04:47:07.000 334 33513.79 547.77 2268.05 30.45 2014-11-30 04:47:08.000 334 33513.91 547.80 2268.15 30.45 2014-11-30 04:47:09.000 334 33513.80 547.80 2268.13 30.45 2014-11-30 04:47:10.000 334 33513.86 547.82 2268.14 30.45 2014-11-30 04:47:11.000 334 33513.85 547.81 2268.18 30.45 2014-11-30 04:47:12.000 334 33513.84 547.81 2268.22 30.45 2014-11-30 04:47:13.000 334 33513.76 547.81 2268.10 30.45 2014-11-30 04:47:14.000 334 33513.84 547.82 2268.17 30.45 2014-11-30 04:47:15.000 334 33513.85 547.78 2268.14 30.45 2014-11-30 04:47:16.000 334 33513.83 547.78 2268.11 30.45 2014-11-30 04:47:17.000 334 33513.88 547.82 2268.17 30.45 2014-11-30 04:47:18.000 334 33513.90 547.80 2268.16 30.45 2014-11-30 04:47:18.000 334 33513.81 547.82 2268.17 30.45 2014-11-30 04:47:20.000 334 33513.94 547.80 2268.12 30.45 2014-11-30 04:47:21.000 334 33513.92 547.80 2268.16 30.45 2014-11-30 04:47:22.000 334 33513.83 547.81 2268.16 30.45 2014-11-30 04:47:23.000 334 33513.93 547.83 2268.23 30.45 2014-11-30 04:47:24.000 334 33513.93 547.80 2268.14 30.45 2014-11-30 04:47:25.000 334 33513.93 547.79 2268.16 30.45 2014-11-30 04:47:26.000 334 33513.87 547.82 2268.10 30.45 2014-11-30 04:47:27.000 334 33513.94 547.83 2268.07 30.45 2014-11-30 04:47:28.000 334 33513.88 547.86 2268.12 30.45 2014-11-30 04:47:29.000 334 33513.90 547.85 2268.12 30.45 2014-11-30 04:47:30.000 334 33513.97 547.89 2268.05 30.45 2014-11-30 04:47:31.000 334 33513.96 547.86 2268.17 30.45 2014-11-30 04:47:31.000 334 33513.77 547.88 2268.13 30.45 2014-11-30 04:47:33.000 334 33513.99 547.85 2268.10 30.45 2014-11-30 04:47:34.000 334 33513.93 547.86 2268.08 30.45 2014-11-30 04:47:35.000 334 33513.90 547.88 2268.07 30.45 2014-11-30 04:47:36.000 334 33513.99 547.82 2268.23 30.45 2014-11-30 04:47:37.000 334 33513.97 547.87 2268.08 30.45 2014-11-30 04:47:38.000 334 33513.92 547.84 2268.25 30.45 2014-11-30 04:47:39.000 334 33514.02 547.87 2268.12 30.45 2014-11-30 04:47:40.000 334 33513.97 547.86 2268.10 30.45 2014-11-30 04:47:41.000 334 33513.86 547.88 2268.22 30.45 2014-11-30 04:47:42.000 334 33513.93 547.89 2268.21 30.45 2014-11-30 04:47:43.000 334 33513.91 547.91 2268.18 30.45 2014-11-30 04:47:44.000 334 33513.87 547.86 2268.10 30.45 2014-11-30 04:47:45.000 334 33513.86 547.87 2268.23 30.45 2014-11-30 04:47:46.000 334 33513.90 547.82 2268.22 30.45 2014-11-30 04:47:47.000 334 33513.93 547.87 2268.12 30.45 2014-11-30 04:47:48.000 334 33513.83 547.86 2268.13 30.45 2014-11-30 04:47:49.000 334 33513.74 547.81 2268.10 30.45 2014-11-30 04:47:50.000 334 33513.92 547.84 2268.10 30.45 2014-11-30 04:47:51.000 334 33513.82 547.82 2268.22 30.45 2014-11-30 04:47:52.000 334 33513.83 547.80 2268.16 30.45 2014-11-30 04:47:53.000 334 33513.83 547.79 2268.06 30.45 2014-11-30 04:47:54.000 334 33513.84 547.79 2268.05 30.45 2014-11-30 04:47:55.000 334 33513.78 547.79 2268.14 30.45 2014-11-30 04:47:56.000 334 33513.69 547.76 2268.15 30.45 2014-11-30 04:47:57.000 334 33513.82 547.73 2268.13 30.45 2014-11-30 04:47:58.000 334 33513.74 547.72 2268.10 30.45 2014-11-30 04:47:59.000 334 33513.79 547.70 2268.15 30.45 2014-11-30 04:48:00.000 334 33513.74 547.75 2268.11 30.45 2014-11-30 04:48:01.000 334 33513.75 547.71 2268.13 30.45 2014-11-30 04:48:02.000 334 33513.63 547.68 2268.22 30.45 2014-11-30 04:48:03.000 334 33513.82 547.71 2268.14 30.45 2014-11-30 04:48:04.000 334 33513.69 547.71 2268.13 30.45 2014-11-30 04:48:05.000 334 33513.76 547.70 2268.05 30.45 2014-11-30 04:48:06.000 334 33513.75 547.70 2268.14 30.45 2014-11-30 04:48:07.000 334 33513.88 547.69 2268.17 30.45 2014-11-30 04:48:08.000 334 33513.78 547.70 2268.14 30.45 2014-11-30 04:48:09.000 334 33513.79 547.67 2268.18 30.45 2014-11-30 04:48:10.000 334 33513.72 547.65 2268.20 30.45 2014-11-30 04:48:11.000 334 33513.80 547.68 2268.14 30.45 2014-11-30 04:48:12.000 334 33513.84 547.74 2268.07 30.45 2014-11-30 04:48:12.000 334 33513.83 547.68 2268.16 30.45 2014-11-30 04:48:14.000 334 33513.90 547.68 2268.18 30.45 2014-11-30 04:48:15.000 334 33513.78 547.66 2268.05 30.45 2014-11-30 04:48:16.000 334 33513.79 547.72 2268.10 30.45 2014-11-30 04:48:17.000 334 33513.95 547.73 2268.03 30.45 2014-11-30 04:48:18.000 334 33513.78 547.72 2268.07 30.45 2014-11-30 04:48:19.000 334 33513.86 547.72 2268.06 30.45 2014-11-30 04:48:20.000 334 33513.76 547.70 2268.08 30.45 2014-11-30 04:48:21.000 334 33513.86 547.75 2268.07 30.45 2014-11-30 04:48:22.000 334 33513.82 547.76 2268.04 30.45 2014-11-30 04:48:23.000 334 33513.78 547.71 2268.07 30.45 2014-11-30 04:48:24.000 334 33513.90 547.72 2268.12 30.45 2014-11-30 04:48:25.000 334 33513.82 547.73 2268.19 30.45 2014-11-30 04:48:25.000 334 33513.78 547.68 2268.16 30.45 2014-11-30 04:48:27.000 334 33513.89 547.76 2268.12 30.45 2014-11-30 04:48:28.000 334 33513.87 547.74 2268.07 30.45 2014-11-30 04:48:29.000 334 33513.91 547.72 2268.20 30.45 2014-11-30 04:48:30.000 334 33513.93 547.75 2268.01 30.45 2014-11-30 04:48:31.000 334 33513.87 547.71 2268.11 30.45 2014-11-30 04:48:32.000 334 33513.94 547.75 2268.10 30.45 2014-11-30 04:48:33.000 334 33513.97 547.73 2268.01 30.45 2014-11-30 04:48:34.000 334 33513.86 547.71 2268.00 30.45 2014-11-30 04:48:35.000 334 33513.94 547.72 2268.07 30.45 2014-11-30 04:48:36.000 334 33513.93 547.69 2268.07 30.45 2014-11-30 04:48:37.000 334 33513.91 547.73 2268.04 30.45 2014-11-30 04:48:38.000 334 33513.93 547.67 2267.95 30.45 2014-11-30 04:48:39.000 334 33514.00 547.73 2267.97 30.45 2014-11-30 04:48:40.000 334 33513.94 547.73 2267.95 30.45 2014-11-30 04:48:41.000 334 33513.99 547.73 2268.05 30.45 2014-11-30 04:48:42.000 334 33513.99 547.70 2268.02 30.45 2014-11-30 04:48:43.000 334 33514.06 547.72 2267.98 30.45 2014-11-30 04:48:44.000 334 33514.00 547.72 2267.99 30.45 2014-11-30 04:48:45.000 334 33514.03 547.71 2268.04 30.45 2014-11-30 04:48:46.000 334 33514.03 547.75 2268.01 30.45 2014-11-30 04:48:47.000 334 33514.02 547.68 2268.02 30.45 2014-11-30 04:48:48.000 334 33513.94 547.72 2267.95 30.45 2014-11-30 04:48:49.000 334 33514.04 547.75 2268.05 30.45 2014-11-30 04:48:50.000 334 33514.01 547.75 2267.98 30.45 2014-11-30 04:48:51.000 334 33513.99 547.73 2267.99 30.45 2014-11-30 04:48:52.000 334 33513.97 547.72 2267.97 30.45 2014-11-30 04:48:53.000 334 33514.01 547.72 2267.99 30.45 2014-11-30 04:48:54.000 334 33513.97 547.75 2267.95 30.45 2014-11-30 04:48:55.000 334 33513.96 547.72 2267.93 30.45 2014-11-30 04:48:56.000 334 33513.90 547.76 2267.95 30.45 2014-11-30 04:48:57.000 334 33514.05 547.70 2267.95 30.45 2014-11-30 04:48:58.000 334 33513.96 547.67 2267.98 30.45 2014-11-30 04:48:59.000 334 33513.99 547.71 2267.94 30.45 2014-11-30 04:49:00.000 334 33513.95 547.67 2267.97 30.45 2014-11-30 04:49:01.000 334 33513.97 547.68 2267.96 30.45 2014-11-30 04:49:02.000 334 33513.93 547.72 2267.99 30.45 2014-11-30 04:49:03.000 334 33513.97 547.70 2267.92 30.45 2014-11-30 04:49:04.000 334 33513.91 547.67 2267.94 30.45 2014-11-30 04:49:05.000 334 33513.96 547.67 2267.93 30.45 2014-11-30 04:49:06.000 334 33513.93 547.68 2267.88 30.45 2014-11-30 04:49:06.000 334 33513.96 547.65 2267.94 30.45 2014-11-30 04:49:08.000 334 33513.99 547.71 2267.93 30.45 2014-11-30 04:49:09.000 334 33513.83 547.69 2267.96 30.45 2014-11-30 04:49:10.000 334 33513.81 547.68 2267.99 30.45 2014-11-30 04:49:11.000 334 33513.90 547.70 2267.97 30.45 2014-11-30 04:49:12.000 334 33513.93 547.71 2268.01 30.45 2014-11-30 04:49:13.000 334 33513.91 547.69 2267.93 30.45 2014-11-30 04:49:14.000 334 33513.91 547.68 2267.94 30.45 2014-11-30 04:49:15.000 334 33513.88 547.69 2267.95 30.45 2014-11-30 04:49:16.000 334 33513.89 547.71 2267.99 30.45 2014-11-30 04:49:17.000 334 33513.82 547.68 2267.93 30.45 2014-11-30 04:49:18.000 334 33513.88 547.61 2267.82 30.45 2014-11-30 04:49:19.000 334 33513.81 547.64 2267.91 30.45 2014-11-30 04:49:19.000 334 33513.88 547.65 2267.95 30.45 2014-11-30 04:49:21.000 334 33513.73 547.64 2268.01 30.45 2014-11-30 04:49:22.000 334 33513.81 547.63 2268.04 30.45 2014-11-30 04:49:23.000 334 33513.84 547.64 2267.92 30.45 2014-11-30 04:49:24.000 334 33513.82 547.60 2267.85 30.45 2014-11-30 04:49:25.000 334 33513.83 547.65 2267.89 30.45 2014-11-30 04:49:26.000 334 33513.78 547.63 2267.99 30.45 2014-11-30 04:49:27.000 334 33513.97 547.60 2267.98 30.45 2014-11-30 04:49:28.000 334 33513.82 547.57 2267.97 30.45 2014-11-30 04:49:29.000 334 33513.89 547.63 2267.93 30.45 2014-11-30 04:49:30.000 334 33513.88 547.61 2268.01 30.45 2014-11-30 04:49:31.000 334 33513.99 547.60 2267.94 30.45 2014-11-30 04:49:32.000 334 33513.89 547.54 2267.86 30.45 2014-11-30 04:49:33.000 334 33513.98 547.60 2267.86 30.45 2014-11-30 04:49:34.000 334 33513.94 547.63 2267.86 30.45 2014-11-30 04:49:35.000 334 33513.93 547.59 2267.95 30.45 2014-11-30 04:49:36.000 334 33513.96 547.59 2267.97 30.45 2014-11-30 04:49:37.000 334 33513.87 547.64 2267.93 30.45 2014-11-30 04:49:38.000 334 33514.00 547.60 2267.89 30.45 2014-11-30 04:49:39.000 334 33514.04 547.63 2267.89 30.45 2014-11-30 04:49:40.000 334 33514.02 547.59 2267.90 30.45 2014-11-30 04:49:41.000 334 33514.08 547.59 2267.95 30.45 2014-11-30 04:49:42.000 334 33514.04 547.61 2267.92 30.45 2014-11-30 04:49:43.000 334 33513.98 547.60 2268.00 30.45 2014-11-30 04:49:44.000 334 33514.06 547.62 2267.88 30.45 2014-11-30 04:49:45.000 334 33514.10 547.59 2267.86 30.45 2014-11-30 04:49:46.000 334 33514.04 547.57 2267.91 30.45 2014-11-30 04:49:47.000 334 33514.02 547.55 2267.88 30.45 2014-11-30 04:49:48.000 334 33514.16 547.62 2267.89 30.45 2014-11-30 04:49:49.000 334 33514.11 547.60 2267.88 30.45 2014-11-30 04:49:50.000 334 33514.09 547.66 2267.86 30.45 2014-11-30 04:49:51.000 334 33514.04 547.63 2267.92 30.45 2014-11-30 04:49:52.000 334 33513.97 547.63 2267.93 30.45 2014-11-30 04:49:53.000 334 33514.07 547.64 2267.88 30.45 2014-11-30 04:49:54.000 334 33514.05 547.67 2267.97 30.45 2014-11-30 04:49:55.000 334 33514.01 547.64 2267.83 30.45 2014-11-30 04:49:56.000 334 33513.92 547.65 2267.87 30.45 2014-11-30 04:49:57.000 334 33514.14 547.67 2267.78 30.45 2014-11-30 04:49:58.000 334 33514.00 547.68 2267.86 30.45 2014-11-30 04:49:59.000 334 33514.02 547.64 2267.85 30.45 2014-11-30 04:50:00.000 334 33513.93 547.63 2267.86 30.45 2014-11-30 04:50:00.000 334 33514.02 547.64 2267.93 30.45 2014-11-30 04:50:02.000 334 33514.07 547.63 2267.85 30.45 2014-11-30 04:50:03.000 334 33514.02 547.62 2267.89 30.45 2014-11-30 04:50:04.000 334 33513.98 547.61 2267.83 30.45 2014-11-30 04:50:05.000 334 33514.03 547.67 2267.89 30.45 2014-11-30 04:50:06.000 334 33513.96 547.64 2267.83 30.45 2014-11-30 04:50:07.000 334 33514.00 547.63 2267.82 30.45 2014-11-30 04:50:08.000 334 33514.10 547.61 2267.88 30.45 2014-11-30 04:50:09.000 334 33513.88 547.65 2267.91 30.45 2014-11-30 04:50:10.000 334 33513.94 547.64 2267.92 30.45 2014-11-30 04:50:11.000 334 33514.00 547.59 2267.86 30.45 2014-11-30 04:50:12.000 334 33514.03 547.59 2267.88 30.45 2014-11-30 04:50:13.000 334 33513.97 547.60 2267.86 30.45 2014-11-30 04:50:13.000 334 33513.97 547.55 2267.84 30.45 2014-11-30 04:50:15.000 334 33514.06 547.58 2267.88 30.45 2014-11-30 04:50:16.000 334 33513.96 547.60 2267.82 30.45 2014-11-30 04:50:17.000 334 33514.03 547.59 2267.85 30.45 2014-11-30 04:50:18.000 334 33514.05 547.54 2267.81 30.45 2014-11-30 04:50:19.000 334 33514.06 547.54 2267.85 30.45 2014-11-30 04:50:20.000 334 33514.03 547.56 2267.89 30.45 2014-11-30 04:50:21.000 334 33513.98 547.53 2267.85 30.45 2014-11-30 04:50:22.000 334 33513.98 547.48 2267.89 30.45 2014-11-30 04:50:23.000 334 33514.06 547.50 2267.80 30.45 2014-11-30 04:50:24.000 334 33514.02 547.48 2267.82 30.45 2014-11-30 04:50:25.000 334 33513.96 547.47 2267.83 30.45 2014-11-30 04:50:26.000 334 33513.98 547.51 2267.82 30.45 2014-11-30 04:50:27.000 334 33513.97 547.46 2267.86 30.45 2014-11-30 04:50:28.000 334 33514.01 547.49 2267.87 30.45 2014-11-30 04:50:29.000 334 33513.95 547.49 2267.75 30.45 2014-11-30 04:50:30.000 334 33513.98 547.48 2267.83 30.45 2014-11-30 04:50:31.000 334 33513.88 547.48 2267.88 30.45 2014-11-30 04:50:32.000 334 33513.86 547.50 2267.85 30.45 2014-11-30 04:50:33.000 334 33514.00 547.50 2267.87 30.45 2014-11-30 04:50:34.000 334 33514.02 547.48 2267.86 30.45 2014-11-30 04:50:35.000 334 33513.99 547.50 2267.85 30.45 2014-11-30 04:50:36.000 334 33514.05 547.50 2267.79 30.45 2014-11-30 04:50:37.000 334 33514.02 547.48 2267.86 30.45 2014-11-30 04:50:38.000 334 33513.99 547.43 2267.83 30.45 2014-11-30 04:50:39.000 334 33513.95 547.51 2267.68 30.45 2014-11-30 04:50:40.000 334 33513.98 547.53 2267.68 30.45 2014-11-30 04:50:41.000 334 33514.03 547.48 2267.85 30.45 2014-11-30 04:50:42.000 334 33514.10 547.44 2267.80 30.45 2014-11-30 04:50:43.000 334 33513.91 547.45 2267.80 30.45 2014-11-30 04:50:44.000 334 33514.09 547.44 2267.76 30.45 2014-11-30 04:50:45.000 334 33513.97 547.44 2267.76 30.45 2014-11-30 04:50:46.000 334 33514.02 547.44 2267.76 30.45 2014-11-30 04:50:47.000 334 33513.98 547.44 2267.79 30.45 2014-11-30 04:50:48.000 334 33514.01 547.42 2267.80 30.45 2014-11-30 04:50:49.000 334 33513.85 547.41 2267.77 30.45 2014-11-30 04:50:50.000 334 33514.01 547.45 2267.79 30.45 2014-11-30 04:50:51.000 334 33513.98 547.44 2267.76 30.45 2014-11-30 04:50:52.000 334 33513.93 547.44 2267.76 30.45 2014-11-30 04:50:53.000 334 33513.97 547.43 2267.80 30.45 2014-11-30 04:50:54.000 334 33513.98 547.41 2267.78 30.45 2014-11-30 04:50:54.000 334 33514.06 547.36 2267.85 30.45 2014-11-30 04:50:56.000 334 33513.93 547.37 2267.76 30.45 2014-11-30 04:50:57.000 334 33514.00 547.36 2267.82 30.45 2014-11-30 04:50:58.000 334 33513.94 547.36 2267.80 30.45 2014-11-30 04:50:59.000 334 33513.99 547.36 2267.81 30.45 2014-11-30 04:51:00.000 334 33514.00 547.35 2267.82 30.45 2014-11-30 04:51:01.000 334 33514.04 547.35 2267.70 30.45 2014-11-30 04:51:02.000 334 33513.98 547.31 2267.80 30.45 2014-11-30 04:51:03.000 334 33514.04 547.32 2267.77 30.45 2014-11-30 04:51:04.000 334 33513.94 547.31 2267.80 30.45 2014-11-30 04:51:05.000 334 33513.88 547.37 2267.83 30.45 2014-11-30 04:51:06.000 334 33513.97 547.34 2267.79 30.45 2014-11-30 04:51:07.000 334 33513.97 547.35 2267.67 30.45 2014-11-30 04:51:07.000 334 33514.02 547.35 2267.80 30.45 2014-11-30 04:51:09.000 334 33514.00 547.34 2267.79 30.45 2014-11-30 04:51:10.000 334 33513.92 547.33 2267.77 30.45 2014-11-30 04:51:11.000 334 33513.94 547.35 2267.76 30.45 2014-11-30 04:51:12.000 334 33513.93 547.34 2267.73 30.45 2014-11-30 04:51:13.000 334 33513.99 547.36 2267.68 30.45 2014-11-30 04:51:14.000 334 33513.95 547.33 2267.79 30.45 2014-11-30 04:51:15.000 334 33514.07 547.36 2267.71 30.45 2014-11-30 04:51:16.000 334 33513.98 547.36 2267.82 30.45 2014-11-30 04:51:17.000 334 33513.95 547.36 2267.70 30.45 2014-11-30 04:51:18.000 334 33514.03 547.41 2267.79 30.45 2014-11-30 04:51:19.000 334 33514.03 547.36 2267.73 30.45 2014-11-30 04:51:20.000 334 33514.00 547.37 2267.80 30.45 2014-11-30 04:51:21.000 334 33514.05 547.39 2267.79 30.45 2014-11-30 04:51:22.000 334 33514.03 547.41 2267.82 30.45 2014-11-30 04:51:23.000 334 33513.99 547.40 2267.74 30.45 2014-11-30 04:51:24.000 334 33513.91 547.42 2267.76 30.45 2014-11-30 04:51:25.000 334 33513.94 547.38 2267.82 30.45 2014-11-30 04:51:26.000 334 33513.97 547.38 2267.79 30.45 2014-11-30 04:51:27.000 334 33514.00 547.39 2267.81 30.45 2014-11-30 04:51:28.000 334 33513.96 547.38 2267.72 30.45 2014-11-30 04:51:29.000 334 33513.89 547.36 2267.77 30.45 2014-11-30 04:51:30.000 334 33514.04 547.37 2267.73 30.45 2014-11-30 04:51:31.000 334 33514.02 547.38 2267.75 30.45 2014-11-30 04:51:32.000 334 33514.02 547.40 2267.74 30.45 2014-11-30 04:51:33.000 334 33513.93 547.39 2267.71 30.45 2014-11-30 04:51:34.000 334 33513.94 547.38 2267.68 30.45 2014-11-30 04:51:35.000 334 33513.84 547.39 2267.73 30.45 2014-11-30 04:51:36.000 334 33513.85 547.39 2267.74 30.45 2014-11-30 04:51:37.000 334 33513.82 547.38 2267.80 30.45 2014-11-30 04:51:38.000 334 33513.88 547.43 2267.80 30.45 2014-11-30 04:51:39.000 334 33514.02 547.43 2267.79 30.45 2014-11-30 04:51:40.000 334 33513.89 547.37 2267.75 30.45 2014-11-30 04:51:41.000 334 33513.84 547.42 2267.79 30.45 2014-11-30 04:51:42.000 334 33513.81 547.44 2267.79 30.45 2014-11-30 04:51:43.000 334 33513.85 547.42 2267.73 30.45 2014-11-30 04:51:44.000 334 33513.80 547.41 2267.81 30.45 2014-11-30 04:51:45.000 334 33513.83 547.41 2267.71 30.45 2014-11-30 04:51:46.000 334 33513.81 547.37 2267.83 30.45 2014-11-30 04:51:47.000 334 33513.69 547.42 2267.88 30.45 2014-11-30 04:51:48.000 334 33513.80 547.40 2267.83 30.45 2014-11-30 04:51:48.000 334 33513.74 547.40 2267.82 30.45 2014-11-30 04:51:50.000 334 33513.67 547.40 2267.81 30.45 2014-11-30 04:51:51.000 334 33513.71 547.37 2267.88 30.45 2014-11-30 04:51:52.000 334 33513.72 547.34 2267.85 30.45 2014-11-30 04:51:53.000 334 33513.69 547.35 2267.85 30.45 2014-11-30 04:51:54.000 334 33513.66 547.40 2267.83 30.45 2014-11-30 04:51:55.000 334 33513.68 547.36 2267.83 30.45 2014-11-30 04:51:56.000 334 33513.61 547.33 2267.81 30.45 2014-11-30 04:51:57.000 334 33513.75 547.34 2267.85 30.45 2014-11-30 04:51:58.000 334 33513.71 547.38 2267.82 30.45 2014-11-30 04:51:59.000 334 33513.74 547.31 2267.75 30.45 2014-11-30 04:52:00.000 334 33513.75 547.32 2267.76 30.45 2014-11-30 04:52:01.000 334 33513.66 547.26 2267.79 30.45 2014-11-30 04:52:01.000 334 33513.78 547.33 2267.81 30.45 2014-11-30 04:52:03.000 334 33513.72 547.25 2267.82 30.45 2014-11-30 04:52:04.000 334 33513.65 547.25 2267.76 30.45 2014-11-30 04:52:05.000 334 33513.67 547.33 2267.76 30.45 2014-11-30 04:52:06.000 334 33513.68 547.27 2267.86 30.45 2014-11-30 04:52:07.000 334 33513.72 547.26 2267.79 30.45 2014-11-30 04:52:08.000 334 33513.71 547.29 2267.84 30.45 2014-11-30 04:52:09.000 334 33513.64 547.22 2267.83 30.45 2014-11-30 04:52:10.000 334 33513.65 547.23 2267.83 30.45 2014-11-30 04:52:11.000 334 33513.69 547.28 2267.89 30.45 2014-11-30 04:52:12.000 334 33513.64 547.24 2267.85 30.45 2014-11-30 04:52:13.000 334 33513.70 547.24 2267.79 30.45 2014-11-30 04:52:14.000 334 33513.74 547.26 2267.81 30.45 2014-11-30 04:52:15.000 334 33513.72 547.20 2267.80 30.45 2014-11-30 04:52:16.000 334 33513.71 547.22 2267.81 30.45 2014-11-30 04:52:17.000 334 33513.78 547.18 2267.81 30.45 2014-11-30 04:52:18.000 334 33513.74 547.24 2267.80 30.45 2014-11-30 04:52:19.000 334 33513.79 547.17 2267.74 30.45 2014-11-30 04:52:20.000 334 33513.87 547.20 2267.80 30.45 2014-11-30 04:52:21.000 334 33513.64 547.23 2267.73 30.45 2014-11-30 04:52:22.000 334 33513.75 547.24 2267.81 30.45 2014-11-30 04:52:23.000 334 33513.72 547.21 2267.83 30.45 2014-11-30 04:52:24.000 334 33513.69 547.22 2267.76 30.45 2014-11-30 04:52:25.000 334 33513.68 547.23 2267.79 30.45 2014-11-30 04:52:26.000 334 33513.69 547.19 2267.78 30.45 2014-11-30 04:52:27.000 334 33513.72 547.22 2267.76 30.45 2014-11-30 04:52:28.000 334 33513.65 547.17 2267.76 30.45 2014-11-30 04:52:29.000 334 33513.71 547.22 2267.78 30.45 2014-11-30 04:52:30.000 334 33513.68 547.15 2267.74 30.45 2014-11-30 04:52:31.000 334 33513.66 547.23 2267.65 30.45 2014-11-30 04:52:32.000 334 33513.73 547.15 2267.69 30.45 2014-11-30 04:52:33.000 334 33513.56 547.18 2267.80 30.45 2014-11-30 04:52:34.000 334 33513.57 547.20 2267.80 30.45 2014-11-30 04:52:35.000 334 33513.74 547.15 2267.74 30.45 2014-11-30 04:52:36.000 334 33513.61 547.16 2267.73 30.45 2014-11-30 04:52:37.000 334 33513.59 547.12 2267.80 30.45 2014-11-30 04:52:38.000 334 33513.56 547.19 2267.79 30.45 2014-11-30 04:52:39.000 334 33513.60 547.10 2267.82 30.45 2014-11-30 04:52:40.000 334 33513.61 547.13 2267.82 30.45 2014-11-30 04:52:41.000 334 33513.65 547.15 2267.76 30.45 2014-11-30 04:52:42.000 334 33513.60 547.10 2267.75 30.45 2014-11-30 04:52:42.000 334 33513.65 547.08 2267.76 30.45 2014-11-30 04:52:44.000 334 33513.62 547.11 2267.73 30.45 2014-11-30 04:52:45.000 334 33513.54 547.10 2267.83 30.45 2014-11-30 04:52:46.000 334 33513.62 547.08 2267.82 30.45 2014-11-30 04:52:47.000 334 33513.65 547.08 2267.84 30.45 2014-11-30 04:52:48.000 334 33513.65 547.11 2267.70 30.45 2014-11-30 04:52:49.000 334 33513.67 547.01 2267.81 30.45 2014-11-30 04:52:50.000 334 33513.73 547.04 2267.71 30.45 2014-11-30 04:52:51.000 334 33513.60 547.07 2267.73 30.45 2014-11-30 04:52:52.000 334 33513.63 547.04 2267.75 30.45 2014-11-30 04:52:53.000 334 33513.62 547.05 2267.76 30.45 2014-11-30 04:52:54.000 334 33513.63 547.05 2267.77 30.45 2014-11-30 04:52:55.000 334 33513.71 547.02 2267.75 30.45 2014-11-30 04:52:55.000 334 33513.68 547.02 2267.70 30.45 2014-11-30 04:52:57.000 334 33513.65 547.03 2267.79 30.45 2014-11-30 04:52:58.000 334 33513.69 547.05 2267.66 30.45 2014-11-30 04:52:59.000 334 33513.75 547.03 2267.66 30.45 2014-11-30 04:53:00.000 334 33513.88 547.07 2267.70 30.45 2014-11-30 04:53:01.000 334 33513.74 547.10 2267.66 30.45 2014-11-30 04:53:02.000 334 33513.72 547.07 2267.62 30.45 2014-11-30 04:53:03.000 334 33513.60 547.05 2267.67 30.45 2014-11-30 04:53:04.000 334 33513.83 547.04 2267.76 30.45 2014-11-30 04:53:05.000 334 33513.68 547.04 2267.74 30.45 2014-11-30 04:53:06.000 334 33513.85 547.06 2267.72 30.45 2014-11-30 04:53:07.000 334 33513.71 547.00 2267.71 30.45 2014-11-30 04:53:08.000 334 33513.78 547.03 2267.66 30.45 2014-11-30 04:53:09.000 334 33513.79 547.02 2267.77 30.45 2014-11-30 04:53:10.000 334 33513.76 547.02 2267.73 30.45 2014-11-30 04:53:11.000 334 33513.76 547.01 2267.67 30.45 2014-11-30 04:53:12.000 334 33513.82 546.97 2267.64 30.45 2014-11-30 04:53:13.000 334 33513.76 547.01 2267.71 30.45 2014-11-30 04:53:14.000 334 33513.65 547.05 2267.70 30.45 2014-11-30 04:53:15.000 334 33513.86 547.02 2267.67 30.45 2014-11-30 04:53:16.000 334 33513.73 546.95 2267.61 30.45 2014-11-30 04:53:17.000 334 33513.76 546.95 2267.59 30.45 2014-11-30 04:53:18.000 334 33513.78 547.02 2267.66 30.45 2014-11-30 04:53:19.000 334 33513.83 547.00 2267.73 30.45 2014-11-30 04:53:20.000 334 33513.82 546.97 2267.66 30.45 2014-11-30 04:53:21.000 334 33513.72 546.97 2267.72 30.45 2014-11-30 04:53:22.000 334 33513.82 546.96 2267.68 30.45 2014-11-30 04:53:23.000 334 33513.80 546.95 2267.67 30.45 2014-11-30 04:53:24.000 334 33513.88 546.94 2267.68 30.45 2014-11-30 04:53:25.000 334 33513.85 546.92 2267.68 30.45 2014-11-30 04:53:26.000 334 33513.82 546.98 2267.71 30.45 2014-11-30 04:53:27.000 334 33513.73 546.97 2267.64 30.45 2014-11-30 04:53:28.000 334 33513.75 546.96 2267.73 30.45 2014-11-30 04:53:29.000 334 33513.75 546.96 2267.75 30.45 2014-11-30 04:53:30.000 334 33513.76 546.98 2267.69 30.45 2014-11-30 04:53:31.000 334 33513.79 546.99 2267.68 30.45 2014-11-30 04:53:32.000 334 33513.70 546.98 2267.71 30.45 2014-11-30 04:53:33.000 334 33513.81 546.99 2267.69 30.45 2014-11-30 04:53:34.000 334 33513.73 547.00 2267.69 30.45 2014-11-30 04:53:35.000 334 33513.66 546.99 2267.73 30.45 2014-11-30 04:53:36.000 334 33513.72 546.99 2267.71 30.45 2014-11-30 04:53:36.000 334 33513.71 547.00 2267.71 30.45 2014-11-30 04:53:38.000 334 33513.73 547.01 2267.65 30.45 2014-11-30 04:53:39.000 334 33513.73 547.00 2267.74 30.45 2014-11-30 04:53:40.000 334 33513.59 547.04 2267.70 30.45 2014-11-30 04:53:41.000 334 33513.67 547.05 2267.68 30.45 2014-11-30 04:53:42.000 334 33513.75 547.04 2267.71 30.45 2014-11-30 04:53:43.000 334 33513.64 547.01 2267.70 30.45 2014-11-30 04:53:44.000 334 33513.56 546.99 2267.64 30.45 2014-11-30 04:53:45.000 334 33513.68 547.00 2267.65 30.45 2014-11-30 04:53:46.000 334 33513.59 547.00 2267.73 30.45 2014-11-30 04:53:47.000 334 33513.56 546.96 2267.66 30.45 2014-11-30 04:53:48.000 334 33513.61 546.99 2267.64 30.45 2014-11-30 04:53:49.000 334 33513.67 546.96 2267.66 30.45 2014-11-30 04:53:49.000 334 33513.60 546.98 2267.68 30.45 2014-11-30 04:53:51.000 334 33513.60 546.94 2267.68 30.45 2014-11-30 04:53:52.000 334 33513.56 546.99 2267.68 30.45 2014-11-30 04:53:53.000 334 33513.56 546.95 2267.66 30.45 2014-11-30 04:53:54.000 334 33513.66 546.98 2267.67 30.45 2014-11-30 04:53:55.000 334 33513.56 546.95 2267.67 30.45 2014-11-30 04:53:56.000 334 33513.50 546.96 2267.72 30.45 2014-11-30 04:53:57.000 334 33513.63 546.98 2267.79 30.45 2014-11-30 04:53:58.000 334 33513.54 546.96 2267.67 30.45 2014-11-30 04:53:59.000 334 33513.64 546.96 2267.74 30.45 2014-11-30 04:54:00.000 334 33513.56 546.98 2267.73 30.45 2014-11-30 04:54:01.000 334 33513.60 546.99 2267.72 30.45 2014-11-30 04:54:02.000 334 33513.57 546.98 2267.74 30.45 2014-11-30 04:54:03.000 334 33513.63 546.99 2267.71 30.45 2014-11-30 04:54:04.000 334 33513.45 546.94 2267.67 30.45 2014-11-30 04:54:05.000 334 33513.61 546.97 2267.62 30.45 2014-11-30 04:54:06.000 334 33513.62 546.98 2267.77 30.45 2014-11-30 04:54:07.000 334 33513.50 546.98 2267.64 30.45 2014-11-30 04:54:08.000 334 33513.53 547.01 2267.67 30.45 2014-11-30 04:54:09.000 334 33513.53 546.96 2267.76 30.45 2014-11-30 04:54:10.000 334 33513.65 547.00 2267.76 30.45 2014-11-30 04:54:11.000 334 33513.57 546.96 2267.74 30.45 2014-11-30 04:54:12.000 334 33513.56 546.97 2267.76 30.45 2014-11-30 04:54:13.000 334 33513.51 546.97 2267.76 30.45 2014-11-30 04:54:14.000 334 33513.37 546.93 2267.80 30.45 2014-11-30 04:54:15.000 334 33513.63 546.95 2267.76 30.45 2014-11-30 04:54:16.000 334 33513.51 546.94 2267.73 30.45 2014-11-30 04:54:17.000 334 33513.54 546.98 2267.78 30.45 2014-11-30 04:54:18.000 334 33513.51 546.90 2267.77 30.45 2014-11-30 04:54:19.000 334 33513.41 546.90 2267.76 30.45 2014-11-30 04:54:20.000 334 33513.42 546.92 2267.74 30.45 2014-11-30 04:54:21.000 334 33513.48 546.90 2267.82 30.45 2014-11-30 04:54:22.000 334 33513.48 546.89 2267.78 30.45 2014-11-30 04:54:23.000 334 33513.51 546.88 2267.79 30.45 2014-11-30 04:54:24.000 334 33513.51 546.90 2267.80 30.45 2014-11-30 04:54:25.000 334 33513.46 546.90 2267.76 30.45 2014-11-30 04:54:26.000 334 33513.50 546.86 2267.81 30.45 2014-11-30 04:54:27.000 334 33513.46 546.88 2267.89 30.45 2014-11-30 04:54:28.000 334 33513.43 546.88 2267.76 30.45 2014-11-30 04:54:29.000 334 33513.45 546.86 2267.81 30.45 2014-11-30 04:54:30.000 334 33513.47 546.85 2267.78 30.45 2014-11-30 04:54:30.000 334 33513.46 546.86 2267.79 30.45 2014-11-30 04:54:32.000 334 33513.31 546.87 2267.81 30.45 2014-11-30 04:54:33.000 334 33513.47 546.79 2267.80 30.45 2014-11-30 04:54:34.000 334 33513.47 546.83 2267.80 30.45 2014-11-30 04:54:35.000 334 33513.44 546.82 2267.77 30.45 2014-11-30 04:54:36.000 334 33513.40 546.80 2267.76 30.45 2014-11-30 04:54:37.000 334 33513.46 546.82 2267.83 30.45 2014-11-30 04:54:38.000 334 33513.40 546.85 2267.87 30.45 2014-11-30 04:54:39.000 334 33513.49 546.84 2267.77 30.45 2014-11-30 04:54:40.000 334 33513.43 546.81 2267.90 30.45 2014-11-30 04:54:41.000 334 33513.41 546.78 2267.92 30.45 2014-11-30 04:54:42.000 334 33513.46 546.81 2267.77 30.45 2014-11-30 04:54:43.000 334 33513.51 546.76 2267.82 30.45 2014-11-30 04:54:43.000 334 33513.48 546.85 2267.77 30.45 2014-11-30 04:54:45.000 334 33513.41 546.76 2267.71 30.45 2014-11-30 04:54:46.000 334 33513.48 546.82 2267.80 30.45 2014-11-30 04:54:47.000 334 33513.46 546.78 2267.83 30.45 2014-11-30 04:54:48.000 334 33513.46 546.74 2267.77 30.45 2014-11-30 04:54:49.000 334 33513.47 546.77 2267.77 30.45 2014-11-30 04:54:50.000 334 33513.43 546.76 2267.80 30.45 2014-11-30 04:54:51.000 334 33513.46 546.76 2267.72 30.45 2014-11-30 04:54:52.000 334 33513.47 546.76 2267.80 30.45 2014-11-30 04:54:53.000 334 33513.49 546.75 2267.77 30.45 2014-11-30 04:54:54.000 334 33513.43 546.75 2267.82 30.45 2014-11-30 04:54:55.000 334 33513.48 546.76 2267.78 30.45 2014-11-30 04:54:56.000 334 33513.46 546.74 2267.77 30.45 2014-11-30 04:54:57.000 334 33513.44 546.74 2267.90 30.45 2014-11-30 04:54:58.000 334 33513.50 546.75 2267.88 30.45 2014-11-30 04:54:59.000 334 33513.50 546.70 2267.85 30.45 2014-11-30 04:55:00.000 334 33513.47 546.73 2267.81 30.45 2014-11-30 04:55:01.000 334 33513.51 546.69 2267.85 30.45 2014-11-30 04:55:02.000 334 33513.60 546.71 2267.88 30.45 2014-11-30 04:55:03.000 334 33513.51 546.73 2267.79 30.45 2014-11-30 04:55:04.000 334 33513.63 546.68 2267.80 30.45 2014-11-30 04:55:05.000 334 33513.57 546.67 2267.77 30.45 2014-11-30 04:55:06.000 334 33513.60 546.70 2267.77 30.45 2014-11-30 04:55:07.000 334 33513.66 546.68 2267.76 30.45 2014-11-30 04:55:08.000 334 33513.57 546.71 2267.77 30.45 2014-11-30 04:55:09.000 334 33513.70 546.67 2267.81 30.45 2014-11-30 04:55:10.000 334 33513.55 546.70 2267.76 30.45 2014-11-30 04:55:11.000 334 33513.66 546.71 2267.74 30.45 2014-11-30 04:55:12.000 334 33513.60 546.68 2267.76 30.45 2014-11-30 04:55:13.000 334 33513.56 546.64 2267.76 30.45 2014-11-30 04:55:14.000 334 33513.69 546.62 2267.74 30.45 2014-11-30 04:55:15.000 334 33513.51 546.64 2267.71 30.45 2014-11-30 04:55:16.000 334 33513.62 546.60 2267.71 30.45 2014-11-30 04:55:17.000 334 33513.57 546.62 2267.77 30.45 2014-11-30 04:55:18.000 334 33513.59 546.61 2267.73 30.45 2014-11-30 04:55:19.000 334 33513.57 546.63 2267.70 30.45 2014-11-30 04:55:20.000 334 33513.66 546.62 2267.77 30.45 2014-11-30 04:55:21.000 334 33513.59 546.65 2267.71 30.45 2014-11-30 04:55:22.000 334 33513.59 546.67 2267.70 30.45 2014-11-30 04:55:23.000 334 33513.66 546.62 2267.68 30.45 2014-11-30 04:55:24.000 334 33513.65 546.67 2267.74 30.45 2014-11-30 04:55:24.000 334 33513.71 546.64 2267.77 30.45 2014-11-30 04:55:26.000 334 33513.64 546.67 2267.74 30.45 2014-11-30 04:55:27.000 334 33513.68 546.62 2267.82 30.45 2014-11-30 04:55:28.000 334 33513.68 546.66 2267.70 30.45 2014-11-30 04:55:29.000 334 33513.64 546.66 2267.74 30.45 2014-11-30 04:55:30.000 334 33513.65 546.64 2267.75 30.45 2014-11-30 04:55:31.000 334 33513.70 546.70 2267.72 30.45 2014-11-30 04:55:32.000 334 33513.71 546.63 2267.76 30.45 2014-11-30 04:55:33.000 334 33513.59 546.67 2267.75 30.45 2014-11-30 04:55:34.000 334 33513.72 546.70 2267.75 30.45 2014-11-30 04:55:35.000 334 33513.67 546.65 2267.75 30.45 2014-11-30 04:55:36.000 334 33513.67 546.71 2267.71 30.45 2014-11-30 04:55:37.000 334 33513.69 546.72 2267.76 30.45 2014-11-30 04:55:37.000 334 33513.64 546.69 2267.74 30.45 2014-11-30 04:55:39.000 334 33513.75 546.70 2267.80 30.45 2014-11-30 04:55:40.000 334 33513.64 546.66 2267.82 30.45 2014-11-30 04:55:41.000 334 33513.74 546.68 2267.84 30.45 2014-11-30 04:55:42.000 334 33513.71 546.67 2267.74 30.45 2014-11-30 04:55:43.000 334 33513.65 546.65 2267.75 30.45 2014-11-30 04:55:44.000 334 33513.79 546.64 2267.72 30.45 2014-11-30 04:55:45.000 334 33513.62 546.65 2267.75 30.45 2014-11-30 04:55:46.000 334 33513.76 546.66 2267.67 30.45 2014-11-30 04:55:47.000 334 33513.67 546.62 2267.70 30.45 2014-11-30 04:55:48.000 334 33513.72 546.62 2267.80 30.45 2014-11-30 04:55:49.000 334 33513.69 546.60 2267.77 30.45 2014-11-30 04:55:50.000 334 33513.68 546.62 2267.74 30.45 2014-11-30 04:55:51.000 334 33513.65 546.61 2267.79 30.45 2014-11-30 04:55:52.000 334 33513.74 546.60 2267.78 30.45 2014-11-30 04:55:53.000 334 33513.76 546.60 2267.77 30.45 2014-11-30 04:55:54.000 334 33513.74 546.66 2267.71 30.45 2014-11-30 04:55:55.000 334 33513.73 546.62 2267.74 30.45 2014-11-30 04:55:56.000 334 33513.72 546.62 2267.76 30.45 2014-11-30 04:55:57.000 334 33513.79 546.60 2267.78 30.45 2014-11-30 04:55:58.000 334 33513.74 546.62 2267.80 30.45 2014-11-30 04:55:59.000 334 33513.73 546.58 2267.80 30.45 2014-11-30 04:56:00.000 334 33513.81 546.59 2267.71 30.45 2014-11-30 04:56:01.000 334 33513.78 546.59 2267.71 30.45 2014-11-30 04:56:02.000 334 33513.78 546.59 2267.75 30.45 2014-11-30 04:56:03.000 334 33513.76 546.62 2267.71 30.45 2014-11-30 04:56:04.000 334 33513.78 546.61 2267.74 30.45 2014-11-30 04:56:05.000 334 33513.81 546.60 2267.69 30.45 2014-11-30 04:56:06.000 334 33513.79 546.62 2267.68 30.45 2014-11-30 04:56:07.000 334 33513.86 546.59 2267.74 30.45 2014-11-30 04:56:08.000 334 33513.76 546.61 2267.70 30.45 2014-11-30 04:56:09.000 334 33513.84 546.64 2267.68 30.45 2014-11-30 04:56:10.000 334 33513.72 546.61 2267.73 30.45 2014-11-30 04:56:11.000 334 33513.73 546.59 2267.76 30.45 2014-11-30 04:56:12.000 334 33513.77 546.57 2267.78 30.45 2014-11-30 04:56:13.000 334 33513.78 546.58 2267.71 30.45 2014-11-30 04:56:14.000 334 33513.71 546.62 2267.76 30.45 2014-11-30 04:56:15.000 334 33513.82 546.57 2267.76 30.45 2014-11-30 04:56:16.000 334 33513.78 546.59 2267.73 30.45 2014-11-30 04:56:17.000 334 33513.72 546.61 2267.72 30.45 2014-11-30 04:56:18.000 334 33513.81 546.59 2267.68 30.45 2014-11-30 04:56:18.000 334 33513.83 546.59 2267.72 30.45 2014-11-30 04:56:20.000 334 33513.79 546.59 2267.76 30.45 2014-11-30 04:56:21.000 334 33513.68 546.52 2267.74 30.45 2014-11-30 04:56:22.000 334 33513.84 546.57 2267.77 30.45 2014-11-30 04:56:23.000 334 33513.80 546.52 2267.69 30.45 2014-11-30 04:56:24.000 334 33513.89 546.54 2267.77 30.45 2014-11-30 04:56:25.000 334 33513.87 546.52 2267.67 30.45 2014-11-30 04:56:26.000 334 33513.75 546.56 2267.70 30.45 2014-11-30 04:56:27.000 334 33513.86 546.54 2267.71 30.45 2014-11-30 04:56:28.000 334 33513.85 546.55 2267.74 30.45 2014-11-30 04:56:29.000 334 33513.87 546.54 2267.80 30.45 2014-11-30 04:56:30.000 334 33513.75 546.52 2267.74 30.45 2014-11-30 04:56:31.000 334 33513.84 546.55 2267.77 30.45 2014-11-30 04:56:31.000 334 33513.88 546.55 2267.67 30.45 2014-11-30 04:56:33.000 334 33513.88 546.58 2267.73 30.45 2014-11-30 04:56:34.000 334 33513.76 546.61 2267.74 30.45 2014-11-30 04:56:35.000 334 33513.80 546.60 2267.69 30.45 2014-11-30 04:56:36.000 334 33513.81 546.58 2267.67 30.45 2014-11-30 04:56:37.000 334 33513.74 546.61 2267.73 30.45 2014-11-30 04:56:38.000 334 33513.79 546.61 2267.67 30.45 2014-11-30 04:56:39.000 334 33513.84 546.57 2267.73 30.45 2014-11-30 04:56:40.000 334 33513.76 546.58 2267.70 30.45 2014-11-30 04:56:41.000 334 33513.77 546.56 2267.66 30.45 2014-11-30 04:56:42.000 334 33513.79 546.58 2267.70 30.45 2014-11-30 04:56:43.000 334 33513.88 546.58 2267.73 30.45 2014-11-30 04:56:44.000 334 33513.88 546.58 2267.71 30.45 2014-11-30 04:56:45.000 334 33513.75 546.61 2267.64 30.45 2014-11-30 04:56:46.000 334 33513.99 546.56 2267.70 30.45 2014-11-30 04:56:47.000 334 33513.89 546.52 2267.77 30.45 2014-11-30 04:56:48.000 334 33513.79 546.55 2267.72 30.45 2014-11-30 04:56:49.000 334 33513.87 546.58 2267.70 30.45 2014-11-30 04:56:50.000 334 33513.92 546.51 2267.73 30.45 2014-11-30 04:56:51.000 334 33513.86 546.48 2267.78 30.45 2014-11-30 04:56:52.000 334 33513.91 546.54 2267.73 30.45 2014-11-30 04:56:53.000 334 33513.90 546.52 2267.68 30.45 2014-11-30 04:56:54.000 334 33513.91 546.56 2267.69 30.45 2014-11-30 04:56:55.000 334 33513.85 546.49 2267.78 30.45 2014-11-30 04:56:56.000 334 33513.91 546.51 2267.68 30.45 2014-11-30 04:56:57.000 334 33513.94 546.53 2267.74 30.45 2014-11-30 04:56:58.000 334 33513.91 546.53 2267.67 30.45 2014-11-30 04:56:59.000 334 33513.97 546.54 2267.62 30.45 2014-11-30 04:57:00.000 334 33513.96 546.53 2267.70 30.45 2014-11-30 04:57:01.000 334 33513.92 546.54 2267.74 30.45 2014-11-30 04:57:02.000 334 33513.99 546.56 2267.69 30.45 2014-11-30 04:57:03.000 334 33513.84 546.50 2267.67 30.45 2014-11-30 04:57:04.000 334 33514.02 546.49 2267.65 30.45 2014-11-30 04:57:05.000 334 33513.87 546.45 2267.64 30.45 2014-11-30 04:57:06.000 334 33513.87 546.49 2267.64 30.45 2014-11-30 04:57:07.000 334 33513.97 546.52 2267.74 30.45 2014-11-30 04:57:08.000 334 33514.00 546.50 2267.75 30.45 2014-11-30 04:57:09.000 334 33513.95 546.44 2267.76 30.45 2014-11-30 04:57:10.000 334 33513.91 546.48 2267.73 30.45 2014-11-30 04:57:11.000 334 33514.02 546.46 2267.67 30.45 2014-11-30 04:57:12.000 334 33514.04 546.46 2267.74 30.45 2014-11-30 04:57:12.000 334 33513.93 546.41 2267.58 30.45 2014-11-30 04:57:14.000 334 33513.95 546.44 2267.63 30.45 2014-11-30 04:57:15.000 334 33513.99 546.45 2267.64 30.45 2014-11-30 04:57:16.000 334 33514.00 546.45 2267.62 30.45 2014-11-30 04:57:17.000 334 33513.94 546.41 2267.59 30.45 2014-11-30 04:57:18.000 334 33513.93 546.44 2267.76 30.45 2014-11-30 04:57:19.000 334 33513.91 546.48 2267.76 30.45 2014-11-30 04:57:20.000 334 33513.90 546.41 2267.67 30.45 2014-11-30 04:57:21.000 334 33513.94 546.42 2267.66 30.45 2014-11-30 04:57:22.000 334 33514.03 546.39 2267.76 30.45 2014-11-30 04:57:23.000 334 33513.96 546.37 2267.73 30.45 2014-11-30 04:57:24.000 334 33513.96 546.40 2267.70 30.45 2014-11-30 04:57:25.000 334 33513.93 546.46 2267.74 30.45 2014-11-30 04:57:25.000 334 33514.01 546.43 2267.79 30.45 2014-11-30 04:57:27.000 334 33514.00 546.39 2267.74 30.45 2014-11-30 04:57:28.000 334 33513.99 546.42 2267.74 30.45 2014-11-30 04:57:29.000 334 33513.96 546.40 2267.76 30.45 2014-11-30 04:57:30.000 334 33514.07 546.44 2267.66 30.45 2014-11-30 04:57:31.000 334 33514.04 546.42 2267.73 30.45 2014-11-30 04:57:32.000 334 33514.00 546.44 2267.64 30.45 2014-11-30 04:57:33.000 334 33513.98 546.41 2267.74 30.45 2014-11-30 04:57:34.000 334 33514.12 546.42 2267.69 30.45 2014-11-30 04:57:35.000 334 33514.00 546.40 2267.67 30.45 2014-11-30 04:57:36.000 334 33514.10 546.41 2267.75 30.45 2014-11-30 04:57:37.000 334 33514.17 546.42 2267.73 30.45 2014-11-30 04:57:38.000 334 33514.15 546.41 2267.77 30.45 2014-11-30 04:57:39.000 334 33514.17 546.40 2267.64 30.45 2014-11-30 04:57:40.000 334 33514.06 546.47 2267.70 30.45 2014-11-30 04:57:41.000 334 33514.04 546.42 2267.72 30.45 2014-11-30 04:57:42.000 334 33514.15 546.46 2267.72 30.45 2014-11-30 04:57:43.000 334 33514.11 546.40 2267.77 30.45 2014-11-30 04:57:44.000 334 33514.09 546.43 2267.71 30.45 2014-11-30 04:57:45.000 334 33514.17 546.41 2267.75 30.45 2014-11-30 04:57:46.000 334 33514.07 546.44 2267.80 30.45 2014-11-30 04:57:47.000 334 33514.12 546.43 2267.79 30.45 2014-11-30 04:57:48.000 334 33514.21 546.43 2267.71 30.45 2014-11-30 04:57:49.000 334 33514.14 546.44 2267.66 30.45 2014-11-30 04:57:50.000 334 33514.13 546.43 2267.74 30.45 2014-11-30 04:57:51.000 334 33514.12 546.46 2267.66 30.45 2014-11-30 04:57:52.000 334 33514.13 546.46 2267.66 30.45 2014-11-30 04:57:53.000 334 33514.13 546.43 2267.58 30.45 2014-11-30 04:57:54.000 334 33514.16 546.46 2267.69 30.45 2014-11-30 04:57:55.000 334 33514.26 546.42 2267.69 30.45 2014-11-30 04:57:56.000 334 33514.16 546.45 2267.66 30.45 2014-11-30 04:57:57.000 334 33514.27 546.45 2267.71 30.45 2014-11-30 04:57:58.000 334 33514.21 546.40 2267.68 30.45 2014-11-30 04:57:59.000 334 33514.24 546.42 2267.69 30.45 2014-11-30 04:58:00.000 334 33514.25 546.43 2267.73 30.45 2014-11-30 04:58:01.000 334 33514.30 546.39 2267.82 30.45 2014-11-30 04:58:02.000 334 33514.31 546.36 2267.79 30.45 2014-11-30 04:58:03.000 334 33514.33 546.37 2267.80 30.45 2014-11-30 04:58:04.000 334 33514.31 546.35 2267.75 30.45 2014-11-30 04:58:05.000 334 33514.29 546.39 2267.69 30.45 2014-11-30 04:58:06.000 334 33514.40 546.40 2267.70 30.45 2014-11-30 04:58:06.000 334 33514.40 546.38 2267.61 30.45 2014-11-30 04:58:08.000 334 33514.39 546.38 2267.64 30.45 2014-11-30 04:58:09.000 334 33514.39 546.39 2267.72 30.45 2014-11-30 04:58:10.000 334 33514.39 546.41 2267.66 30.45 2014-11-30 04:58:11.000 334 33514.39 546.40 2267.58 30.45 2014-11-30 04:58:12.000 334 33514.38 546.36 2267.64 30.45 2014-11-30 04:58:13.000 334 33514.31 546.37 2267.70 30.45 2014-11-30 04:58:14.000 334 33514.30 546.35 2267.65 30.45 2014-11-30 04:58:15.000 334 33514.36 546.37 2267.67 30.45 2014-11-30 04:58:16.000 334 33514.31 546.32 2267.66 30.45 2014-11-30 04:58:17.000 334 33514.36 546.31 2267.66 30.45 2014-11-30 04:58:18.000 334 33514.35 546.32 2267.64 30.45 2014-11-30 04:58:19.000 334 33514.27 546.33 2267.68 30.45 2014-11-30 04:58:19.000 334 33514.37 546.26 2267.70 30.45 2014-11-30 04:58:21.000 334 33514.39 546.33 2267.66 30.45 2014-11-30 04:58:22.000 334 33514.44 546.34 2267.62 30.45 2014-11-30 04:58:23.000 334 33514.40 546.34 2267.64 30.45 2014-11-30 04:58:24.000 334 33514.34 546.30 2267.66 30.45 2014-11-30 04:58:25.000 334 33514.37 546.28 2267.65 30.45 2014-11-30 04:58:26.000 334 33514.42 546.26 2267.64 30.45 2014-11-30 04:58:27.000 334 33514.31 546.24 2267.68 30.45 2014-11-30 04:58:28.000 334 33514.36 546.29 2267.65 30.45 2014-11-30 04:58:29.000 334 33514.37 546.25 2267.67 30.45 2014-11-30 04:58:30.000 334 33514.41 546.26 2267.67 30.45 2014-11-30 04:58:31.000 334 33514.42 546.28 2267.62 30.45 2014-11-30 04:58:32.000 334 33514.37 546.34 2267.63 30.45 2014-11-30 04:58:33.000 334 33514.48 546.25 2267.65 30.45 2014-11-30 04:58:34.000 334 33514.33 546.28 2267.72 30.45 2014-11-30 04:58:35.000 334 33514.39 546.29 2267.70 30.45 2014-11-30 04:58:36.000 334 33514.34 546.32 2267.61 30.45 2014-11-30 04:58:37.000 334 33514.38 546.31 2267.72 30.45 2014-11-30 04:58:38.000 334 33514.43 546.32 2267.66 30.45 2014-11-30 04:58:39.000 334 33514.52 546.30 2267.66 30.45 2014-11-30 04:58:40.000 334 33514.43 546.27 2267.62 30.45 2014-11-30 04:58:41.000 334 33514.45 546.27 2267.64 30.45 2014-11-30 04:58:42.000 334 33514.45 546.29 2267.59 30.45 2014-11-30 04:58:43.000 334 33514.44 546.27 2267.66 30.45 2014-11-30 04:58:44.000 334 33514.43 546.33 2267.70 30.45 2014-11-30 04:58:45.000 334 33514.39 546.24 2267.66 30.45 2014-11-30 04:58:46.000 334 33514.36 546.31 2267.73 30.45 2014-11-30 04:58:47.000 334 33514.43 546.29 2267.71 30.45 2014-11-30 04:58:48.000 334 33514.41 546.30 2267.68 30.45 2014-11-30 04:58:49.000 334 33514.31 546.29 2267.70 30.45 2014-11-30 04:58:50.000 334 33514.33 546.32 2267.74 30.45 2014-11-30 04:58:51.000 334 33514.36 546.24 2267.66 30.45 2014-11-30 04:58:52.000 334 33514.40 546.33 2267.56 30.45 2014-11-30 04:58:53.000 334 33514.28 546.31 2267.62 30.45 2014-11-30 04:58:54.000 334 33514.30 546.30 2267.58 30.45 2014-11-30 04:58:55.000 334 33514.30 546.32 2267.70 30.45 2014-11-30 04:58:56.000 334 33514.22 546.27 2267.73 30.45 2014-11-30 04:58:57.000 334 33514.31 546.28 2267.66 30.45 2014-11-30 04:58:58.000 334 33514.24 546.29 2267.72 30.45 2014-11-30 04:58:59.000 334 33514.22 546.26 2267.71 30.45 2014-11-30 04:59:00.000 334 33514.27 546.23 2267.70 30.45 2014-11-30 04:59:00.000 334 33514.26 546.24 2267.67 30.45 2014-11-30 04:59:02.000 334 33514.33 546.20 2267.68 30.45 2014-11-30 04:59:03.000 334 33514.24 546.20 2267.72 30.45 2014-11-30 04:59:04.000 334 33514.20 546.24 2267.67 30.45 2014-11-30 04:59:05.000 334 33514.26 546.22 2267.67 30.45 2014-11-30 04:59:06.000 334 33514.20 546.18 2267.71 30.45 2014-11-30 04:59:07.000 334 33514.18 546.20 2267.69 30.45 2014-11-30 04:59:08.000 334 33514.15 546.21 2267.68 30.45 2014-11-30 04:59:09.000 334 33514.31 546.20 2267.67 30.45 2014-11-30 04:59:10.000 334 33514.22 546.20 2267.75 30.45 2014-11-30 04:59:11.000 334 33514.20 546.19 2267.75 30.45 2014-11-30 04:59:12.000 334 33514.18 546.20 2267.72 30.45 2014-11-30 04:59:13.000 334 33514.30 546.19 2267.76 30.45 2014-11-30 04:59:13.000 334 33514.39 546.20 2267.67 30.45 2014-11-30 04:59:15.000 334 33514.40 546.21 2267.74 30.45 2014-11-30 04:59:16.000 334 33514.33 546.19 2267.74 30.45 2014-11-30 04:59:17.000 334 33514.34 546.21 2267.83 30.45 2014-11-30 04:59:18.000 334 33514.33 546.19 2267.70 30.45 2014-11-30 04:59:19.000 334 33514.39 546.20 2267.74 30.45 2014-11-30 04:59:20.000 334 33514.49 546.23 2267.75 30.45 2014-11-30 04:59:21.000 334 33514.35 546.20 2267.67 30.45 2014-11-30 04:59:22.000 334 33514.47 546.20 2267.76 30.45 2014-11-30 04:59:23.000 334 33514.41 546.19 2267.71 30.45 2014-11-30 04:59:24.000 334 33514.47 546.17 2267.68 30.45 2014-11-30 04:59:25.000 334 33514.42 546.17 2267.80 30.45 2014-11-30 04:59:26.000 334 33514.55 546.17 2267.67 30.45 2014-11-30 04:59:27.000 334 33514.52 546.12 2267.73 30.45 2014-11-30 04:59:28.000 334 33514.45 546.14 2267.77 30.45 2014-11-30 04:59:29.000 334 33514.47 546.13 2267.72 30.45 2014-11-30 04:59:30.000 334 33514.55 546.16 2267.79 30.45 2014-11-30 04:59:31.000 334 33514.49 546.12 2267.78 30.45 2014-11-30 04:59:32.000 334 33514.52 546.07 2267.83 30.45 2014-11-30 04:59:33.000 334 33514.50 546.14 2267.71 30.45 2014-11-30 04:59:34.000 334 33514.47 546.06 2267.74 30.45 2014-11-30 04:59:35.000 334 33514.53 546.10 2267.77 30.45 2014-11-30 04:59:36.000 334 33514.47 546.11 2267.74 30.45 2014-11-30 04:59:37.000 334 33514.58 546.10 2267.73 30.45 2014-11-30 04:59:38.000 334 33514.61 546.11 2267.76 30.45 2014-11-30 04:59:39.000 334 33514.53 546.11 2267.73 30.45 2014-11-30 04:59:40.000 334 33514.59 546.13 2267.74 30.45 2014-11-30 04:59:41.000 334 33514.62 546.14 2267.78 30.45 2014-11-30 04:59:42.000 334 33514.66 546.12 2267.73 30.45 2014-11-30 04:59:43.000 334 33514.56 546.14 2267.66 30.45 2014-11-30 04:59:44.000 334 33514.58 546.14 2267.70 30.45 2014-11-30 04:59:45.000 334 33514.58 546.16 2267.66 30.45 2014-11-30 04:59:46.000 334 33514.52 546.15 2267.69 30.45 2014-11-30 04:59:47.000 334 33514.57 546.13 2267.66 30.45 2014-11-30 04:59:48.000 334 33514.52 546.16 2267.74 30.45 2014-11-30 04:59:49.000 334 33514.44 546.11 2267.68 30.45 2014-11-30 04:59:50.000 334 33514.46 546.08 2267.70 30.45 2014-11-30 04:59:51.000 334 33514.52 546.11 2267.61 30.45 2014-11-30 04:59:52.000 334 33514.53 546.06 2267.72 30.45 2014-11-30 04:59:53.000 334 33514.51 546.08 2267.70 30.45 2014-11-30 04:59:54.000 334 33514.55 546.09 2267.66 30.45 2014-11-30 04:59:54.000 334 33514.55 546.03 2267.68 30.45 2014-11-30 04:59:56.000 334 33514.46 546.06 2267.70 30.45 2014-11-30 04:59:57.000 334 33514.46 546.06 2267.62 30.45 2014-11-30 04:59:58.000 334 33514.56 546.01 2267.74 30.45 2014-11-30 04:59:59.000 334 33514.48 546.01 2267.69 30.45 2014-11-30 05:00:00.000 334 33514.52 546.00 2267.67 30.45 2014-11-30 05:00:01.000 334 33514.57 546.02 2267.73 30.45 2014-11-30 05:00:02.000 334 33514.51 546.05 2267.76 30.45 2014-11-30 05:00:03.000 334 33514.64 546.04 2267.71 30.45 2014-11-30 05:00:04.000 334 33514.54 546.05 2267.71 30.45 2014-11-30 05:00:05.000 334 33514.51 546.04 2267.68 30.45 2014-11-30 05:00:06.000 334 33514.49 546.06 2267.79 30.45 2014-11-30 05:00:07.000 334 33514.50 546.02 2267.71 30.45 2014-11-30 05:00:07.000 334 33514.55 546.01 2267.70 30.45 2014-11-30 05:00:09.000 334 33514.42 546.02 2267.70 30.45 2014-11-30 05:00:10.000 334 33514.43 546.02 2267.74 30.45 2014-11-30 05:00:11.000 334 33514.34 546.03 2267.71 30.45 2014-11-30 05:00:12.000 334 33514.37 546.03 2267.74 30.45 2014-11-30 05:00:13.000 334 33514.44 546.02 2267.71 30.45 2014-11-30 05:00:14.000 334 33514.48 545.96 2267.66 30.45 2014-11-30 05:00:15.000 334 33514.47 546.01 2267.70 30.45 2014-11-30 05:00:16.000 334 33514.34 545.99 2267.75 30.45 2014-11-30 05:00:17.000 334 33514.31 545.97 2267.77 30.45 2014-11-30 05:00:18.000 334 33514.35 545.99 2267.84 30.45 2014-11-30 05:00:19.000 334 33514.28 545.93 2267.84 30.45 2014-11-30 05:00:20.000 334 33514.35 545.97 2267.74 30.45 2014-11-30 05:00:21.000 334 33514.34 545.94 2267.88 30.45 2014-11-30 05:00:22.000 334 33514.37 545.96 2267.76 30.45 2014-11-30 05:00:23.000 334 33514.35 545.91 2267.75 30.45 2014-11-30 05:00:24.000 334 33514.31 545.87 2267.86 30.45 2014-11-30 05:00:25.000 334 33514.40 545.87 2267.82 30.45 2014-11-30 05:00:26.000 334 33514.36 545.88 2267.75 30.45 2014-11-30 05:00:27.000 334 33514.37 545.91 2267.79 30.45 2014-11-30 05:00:28.000 334 33514.38 545.86 2267.83 30.45 2014-11-30 05:00:29.000 334 33514.42 545.87 2267.88 30.45 2014-11-30 05:00:30.000 334 33514.40 545.87 2267.88 30.45 2014-11-30 05:00:31.000 334 33514.40 545.90 2267.80 30.45 2014-11-30 05:00:32.000 334 33514.41 545.88 2267.78 30.45 2014-11-30 05:00:33.000 334 33514.44 545.88 2267.82 30.45 2014-11-30 05:00:34.000 334 33514.36 545.90 2267.83 30.45 2014-11-30 05:00:35.000 334 33514.42 545.89 2267.82 30.45 2014-11-30 05:00:36.000 334 33514.46 545.96 2267.77 30.45 2014-11-30 05:00:37.000 334 33514.44 545.92 2267.79 30.45 2014-11-30 05:00:38.000 334 33514.40 545.91 2267.81 30.45 2014-11-30 05:00:39.000 334 33514.52 545.95 2267.75 30.45 2014-11-30 05:00:40.000 334 33514.59 545.93 2267.74 30.45 2014-11-30 05:00:41.000 334 33514.52 545.93 2267.79 30.45 2014-11-30 05:00:42.000 334 33514.59 545.94 2267.81 30.45 2014-11-30 05:00:43.000 334 33514.60 545.95 2267.82 30.45 2014-11-30 05:00:44.000 334 33514.63 545.92 2267.77 30.45 2014-11-30 05:00:45.000 334 33514.56 545.88 2267.82 30.45 2014-11-30 05:00:46.000 334 33514.69 545.89 2267.80 30.45 2014-11-30 05:00:47.000 334 33514.56 545.93 2267.74 30.45 2014-11-30 05:00:48.000 334 33514.62 545.89 2267.75 30.45 2014-11-30 05:00:48.000 334 33514.58 545.88 2267.77 30.45 2014-11-30 05:00:50.000 334 33514.58 545.88 2267.87 30.45 2014-11-30 05:00:51.000 334 33514.47 545.90 2267.82 30.45 2014-11-30 05:00:52.000 334 33514.58 545.90 2267.80 30.45 2014-11-30 05:00:53.000 334 33514.59 545.90 2267.78 30.45 2014-11-30 05:00:54.000 334 33514.70 545.90 2267.73 30.45 2014-11-30 05:00:55.000 334 33514.57 545.88 2267.76 30.45 2014-11-30 05:00:56.000 334 33514.59 545.89 2267.84 30.45 2014-11-30 05:00:57.000 334 33514.58 545.89 2267.86 30.45 2014-11-30 05:00:58.000 334 33514.42 545.83 2267.79 30.45 2014-11-30 05:00:59.000 334 33514.52 545.82 2267.77 30.45 2014-11-30 05:01:00.000 334 33514.57 545.82 2267.78 30.45 2014-11-30 05:01:01.000 334 33514.51 545.82 2267.78 30.45 2014-11-30 05:01:01.000 334 33514.59 545.81 2267.79 30.45 2014-11-30 05:01:03.000 334 33514.58 545.84 2267.77 30.45 2014-11-30 05:01:04.000 334 33514.58 545.87 2267.85 30.45 2014-11-30 05:01:05.000 334 33514.54 545.84 2267.80 30.45 2014-11-30 05:01:06.000 334 33514.48 545.86 2267.77 30.45 2014-11-30 05:01:07.000 334 33514.50 545.86 2267.81 30.45 2014-11-30 05:01:08.000 334 33514.52 545.86 2267.77 30.45 2014-11-30 05:01:09.000 334 33514.51 545.84 2267.83 30.45 2014-11-30 05:01:10.000 334 33514.53 545.87 2267.73 30.45 2014-11-30 05:01:11.000 334 33514.46 545.86 2267.68 30.45 2014-11-30 05:01:12.000 334 33514.52 545.86 2267.86 30.45 2014-11-30 05:01:13.000 334 33514.50 545.87 2267.83 30.45 2014-11-30 05:01:14.000 334 33514.62 545.84 2267.86 30.45 2014-11-30 05:01:15.000 334 33514.34 545.88 2267.80 30.45 2014-11-30 05:01:16.000 334 33514.52 545.85 2267.80 30.45 2014-11-30 05:01:17.000 334 33514.37 545.85 2267.84 30.45 2014-11-30 05:01:18.000 334 33514.42 545.86 2267.82 30.45 2014-11-30 05:01:19.000 334 33514.53 545.84 2267.87 30.45 2014-11-30 05:01:20.000 334 33514.44 545.84 2267.77 30.45 2014-11-30 05:01:21.000 334 33514.36 545.80 2267.92 30.45 2014-11-30 05:01:22.000 334 33514.40 545.82 2267.88 30.45 2014-11-30 05:01:23.000 334 33514.37 545.86 2267.84 30.45 2014-11-30 05:01:24.000 334 33514.49 545.81 2267.92 30.45 2014-11-30 05:01:25.000 334 33514.36 545.87 2267.89 30.45 2014-11-30 05:01:26.000 334 33514.45 545.82 2267.92 30.45 2014-11-30 05:01:27.000 334 33514.36 545.82 2267.88 30.45 2014-11-30 05:01:28.000 334 33514.44 545.81 2267.92 30.45 2014-11-30 05:01:29.000 334 33514.39 545.82 2267.93 30.45 2014-11-30 05:01:30.000 334 33514.38 545.82 2267.93 30.45 2014-11-30 05:01:31.000 334 33514.35 545.75 2267.80 30.45 2014-11-30 05:01:32.000 334 33514.39 545.78 2267.88 30.45 2014-11-30 05:01:33.000 334 33514.27 545.79 2267.92 30.45 2014-11-30 05:01:34.000 334 33514.42 545.79 2267.89 30.45 2014-11-30 05:01:35.000 334 33514.39 545.75 2267.98 30.45 2014-11-30 05:01:36.000 334 33514.41 545.76 2267.90 30.45 2014-11-30 05:01:37.000 334 33514.47 545.76 2267.91 30.45 2014-11-30 05:01:38.000 334 33514.37 545.74 2267.96 30.45 2014-11-30 05:01:39.000 334 33514.39 545.76 2267.95 30.45 2014-11-30 05:01:40.000 334 33514.56 545.74 2267.88 30.45 2014-11-30 05:01:41.000 334 33514.41 545.74 2267.86 30.45 2014-11-30 05:01:42.000 334 33514.47 545.76 2267.91 30.45 2014-11-30 05:01:42.000 334 33514.40 545.72 2267.92 30.45 2014-11-30 05:01:44.000 334 33514.34 545.72 2267.92 30.45 2014-11-30 05:01:45.000 334 33514.42 545.70 2267.86 30.45 2014-11-30 05:01:46.000 334 33514.50 545.71 2267.93 30.45 2014-11-30 05:01:47.000 334 33514.45 545.70 2267.95 30.45 2014-11-30 05:01:48.000 334 33514.47 545.70 2267.94 30.45 2014-11-30 05:01:49.000 334 33514.49 545.70 2267.92 30.45 2014-11-30 05:01:50.000 334 33514.45 545.70 2267.86 30.45 2014-11-30 05:01:51.000 334 33514.49 545.67 2267.89 30.45 2014-11-30 05:01:52.000 334 33514.46 545.66 2267.92 30.45 2014-11-30 05:01:53.000 334 33514.52 545.69 2267.98 30.45 2014-11-30 05:01:54.000 334 33514.43 545.66 2267.90 30.45 2014-11-30 05:01:55.000 334 33514.53 545.66 2267.89 30.45 2014-11-30 05:01:55.000 334 33514.42 545.66 2267.94 30.45 2014-11-30 05:01:57.000 334 33514.52 545.67 2267.89 30.45 2014-11-30 05:01:58.000 334 33514.45 545.66 2267.84 30.45 2014-11-30 05:01:59.000 334 33514.39 545.67 2267.94 30.45 2014-11-30 05:02:00.000 334 33514.43 545.69 2267.89 30.45 2014-11-30 05:02:01.000 334 33514.55 545.67 2267.94 30.45 2014-11-30 05:02:02.000 334 33514.55 545.66 2267.90 30.45 2014-11-30 05:02:03.000 334 33514.43 545.64 2267.91 30.45 2014-11-30 05:02:04.000 334 33514.53 545.71 2267.92 30.45 2014-11-30 05:02:05.000 334 33514.56 545.67 2267.88 30.45 2014-11-30 05:02:06.000 334 33514.58 545.66 2267.88 30.45 2014-11-30 05:02:07.000 334 33514.62 545.68 2267.88 30.45 2014-11-30 05:02:08.000 334 33514.59 545.65 2267.85 30.45 2014-11-30 05:02:09.000 334 33514.66 545.66 2267.94 30.45 2014-11-30 05:02:10.000 334 33514.58 545.64 2267.89 30.45 2014-11-30 05:02:11.000 334 33514.65 545.65 2267.86 30.45 2014-11-30 05:02:12.000 334 33514.69 545.65 2267.93 30.45 2014-11-30 05:02:13.000 334 33514.71 545.64 2267.95 30.45 2014-11-30 05:02:14.000 334 33514.73 545.61 2267.97 30.45 2014-11-30 05:02:15.000 334 33514.61 545.66 2267.83 30.45 2014-11-30 05:02:16.000 334 33514.65 545.59 2267.88 30.45 2014-11-30 05:02:17.000 334 33514.64 545.61 2267.89 30.45 2014-11-30 05:02:18.000 334 33514.63 545.62 2267.91 30.45 2014-11-30 05:02:19.000 334 33514.62 545.66 2267.92 30.45 2014-11-30 05:02:20.000 334 33514.67 545.65 2267.88 30.45 2014-11-30 05:02:21.000 334 33514.68 545.63 2267.91 30.45 2014-11-30 05:02:22.000 334 33514.47 545.67 2267.89 30.45 2014-11-30 05:02:23.000 334 33514.59 545.69 2267.80 30.45 2014-11-30 05:02:24.000 334 33514.57 545.70 2267.86 30.45 2014-11-30 05:02:25.000 334 33514.52 545.68 2267.93 30.45 2014-11-30 05:02:26.000 334 33514.54 545.67 2267.92 30.45 2014-11-30 05:02:27.000 334 33514.47 545.72 2267.86 30.45 2014-11-30 05:02:28.000 334 33514.61 545.69 2267.89 30.45 2014-11-30 05:02:29.000 334 33514.56 545.69 2267.84 30.45 2014-11-30 05:02:30.000 334 33514.61 545.68 2267.96 30.45 2014-11-30 05:02:31.000 334 33514.58 545.67 2267.97 30.45 2014-11-30 05:02:32.000 334 33514.62 545.60 2267.91 30.45 2014-11-30 05:02:33.000 334 33514.55 545.61 2267.95 30.45 2014-11-30 05:02:34.000 334 33514.59 545.65 2267.89 30.45 2014-11-30 05:02:35.000 334 33514.43 545.64 2267.91 30.45 2014-11-30 05:02:36.000 334 33514.50 545.64 2267.88 30.45 2014-11-30 05:02:36.000 334 33514.58 545.61 2267.94 30.45 2014-11-30 05:02:38.000 334 33514.58 545.65 2267.96 30.45 2014-11-30 05:02:39.000 334 33514.53 545.60 2267.95 30.45 2014-11-30 05:02:40.000 334 33514.45 545.61 2267.90 30.45 2014-11-30 05:02:41.000 334 33514.45 545.58 2267.91 30.45 2014-11-30 05:02:42.000 334 33514.50 545.59 2267.88 30.45 2014-11-30 05:02:43.000 334 33514.58 545.61 2267.87 30.45 2014-11-30 05:02:44.000 334 33514.55 545.61 2267.89 30.45 2014-11-30 05:02:45.000 334 33514.43 545.57 2268.00 30.45 2014-11-30 05:02:46.000 334 33514.60 545.55 2267.85 30.45 2014-11-30 05:02:47.000 334 33514.52 545.55 2267.88 30.45 2014-11-30 05:02:48.000 334 33514.52 545.59 2268.01 30.45 2014-11-30 05:02:49.000 334 33514.51 545.59 2267.97 30.45 2014-11-30 05:02:49.000 334 33514.54 545.60 2267.92 30.45 2014-11-30 05:02:51.000 334 33514.61 545.55 2268.02 30.45 2014-11-30 05:02:52.000 334 33514.52 545.57 2267.99 30.45 2014-11-30 05:02:53.000 334 33514.55 545.55 2267.99 30.45 2014-11-30 05:02:54.000 334 33514.52 545.53 2267.92 30.45 2014-11-30 05:02:55.000 334 33514.49 545.56 2268.01 30.45 2014-11-30 05:02:56.000 334 33514.50 545.55 2267.97 30.45 2014-11-30 05:02:57.000 334 33514.59 545.57 2268.08 30.45 2014-11-30 05:02:58.000 334 33514.59 545.54 2268.02 30.45 2014-11-30 05:02:59.000 334 33514.49 545.55 2267.99 30.45 2014-11-30 05:03:00.000 334 33514.53 545.54 2267.92 30.45 2014-11-30 05:03:01.000 334 33514.53 545.55 2267.94 30.45 2014-11-30 05:03:02.000 334 33514.52 545.52 2268.04 30.45 2014-11-30 05:03:03.000 334 33514.55 545.53 2267.98 30.45 2014-11-30 05:03:04.000 334 33514.60 545.52 2267.97 30.45 2014-11-30 05:03:05.000 334 33514.58 545.47 2267.99 30.45 2014-11-30 05:03:06.000 334 33514.60 545.55 2267.92 30.45 2014-11-30 05:03:07.000 334 33514.59 545.50 2267.95 30.45 2014-11-30 05:03:08.000 334 33514.49 545.54 2267.91 30.45 2014-11-30 05:03:09.000 334 33514.53 545.52 2267.90 30.45 2014-11-30 05:03:10.000 334 33514.57 545.50 2267.98 30.45 2014-11-30 05:03:11.000 334 33514.58 545.51 2268.01 30.45 2014-11-30 05:03:12.000 334 33514.58 545.48 2267.96 30.45 2014-11-30 05:03:13.000 334 33514.67 545.46 2267.98 30.45 2014-11-30 05:03:14.000 334 33514.50 545.47 2267.95 30.45 2014-11-30 05:03:15.000 334 33514.62 545.51 2268.02 30.45 2014-11-30 05:03:16.000 334 33514.42 545.50 2268.03 30.45 2014-11-30 05:03:17.000 334 33514.58 545.52 2268.03 30.45 2014-11-30 05:03:18.000 334 33514.58 545.50 2267.90 30.45 2014-11-30 05:03:19.000 334 33514.59 545.46 2267.98 30.45 2014-11-30 05:03:20.000 334 33514.63 545.45 2267.98 30.45 2014-11-30 05:03:21.000 334 33514.62 545.47 2267.98 30.45 2014-11-30 05:03:22.000 334 33514.52 545.45 2267.90 30.45 2014-11-30 05:03:23.000 334 33514.54 545.46 2267.91 30.45 2014-11-30 05:03:24.000 334 33514.56 545.50 2267.96 30.45 2014-11-30 05:03:25.000 334 33514.63 545.50 2267.94 30.45 2014-11-30 05:03:26.000 334 33514.67 545.46 2267.92 30.45 2014-11-30 05:03:27.000 334 33514.56 545.48 2267.90 30.45 2014-11-30 05:03:28.000 334 33514.61 545.53 2267.89 30.45 2014-11-30 05:03:29.000 334 33514.62 545.47 2267.93 30.45 2014-11-30 05:03:30.000 334 33514.66 545.44 2267.93 30.45 2014-11-30 05:03:30.000 334 33514.62 545.44 2268.02 30.45 2014-11-30 05:03:32.000 334 33514.57 545.44 2267.97 30.45 2014-11-30 05:03:33.000 334 33514.61 545.42 2267.95 30.45 2014-11-30 05:03:34.000 334 33514.76 545.47 2268.04 30.45 2014-11-30 05:03:35.000 334 33514.56 545.46 2267.97 30.45 2014-11-30 05:03:36.000 334 33514.53 545.48 2267.98 30.45 2014-11-30 05:03:37.000 334 33514.55 545.50 2267.98 30.45 2014-11-30 05:03:38.000 334 33514.53 545.50 2267.92 30.45 2014-11-30 05:03:39.000 334 33514.50 545.46 2268.04 30.45 2014-11-30 05:03:40.000 334 33514.50 545.49 2267.99 30.45 2014-11-30 05:03:41.000 334 33514.42 545.44 2267.95 30.45 2014-11-30 05:03:42.000 334 33514.39 545.48 2267.95 30.45 2014-11-30 05:03:43.000 334 33514.44 545.49 2267.98 30.45 2014-11-30 05:03:43.000 334 33514.37 545.49 2267.99 30.45 2014-11-30 05:03:45.000 334 33514.42 545.45 2267.98 30.45 2014-11-30 05:03:46.000 334 33514.46 545.50 2267.98 30.45 2014-11-30 05:03:47.000 334 33514.38 545.48 2268.04 30.45 2014-11-30 05:03:48.000 334 33514.45 545.49 2267.98 30.45 2014-11-30 05:03:49.000 334 33514.45 545.49 2267.95 30.45 2014-11-30 05:03:50.000 334 33514.39 545.50 2268.01 30.45 2014-11-30 05:03:51.000 334 33514.40 545.51 2268.06 30.45 2014-11-30 05:03:52.000 334 33514.42 545.51 2268.03 30.45 2014-11-30 05:03:53.000 334 33514.34 545.50 2268.01 30.45 2014-11-30 05:03:54.000 334 33514.36 545.58 2267.96 30.45 2014-11-30 05:03:55.000 334 33514.33 545.58 2268.08 30.45 2014-11-30 05:03:56.000 334 33514.38 545.57 2268.02 30.45 2014-11-30 05:03:57.000 334 33514.35 545.56 2268.02 30.45 2014-11-30 05:03:58.000 334 33514.31 545.52 2268.04 30.45 2014-11-30 05:03:59.000 334 33514.29 545.55 2268.04 30.45 2014-11-30 05:04:00.000 334 33514.28 545.53 2267.98 30.45 2014-11-30 05:04:01.000 334 33514.30 545.53 2268.07 30.45 2014-11-30 05:04:02.000 334 33514.33 545.51 2268.01 30.45 2014-11-30 05:04:03.000 334 33514.19 545.55 2268.05 30.45 2014-11-30 05:04:04.000 334 33514.33 545.46 2268.13 30.45 2014-11-30 05:04:05.000 334 33514.30 545.44 2268.08 30.45 2014-11-30 05:04:06.000 334 33514.31 545.48 2268.08 30.45 2014-11-30 05:04:07.000 334 33514.35 545.45 2268.01 30.45 2014-11-30 05:04:08.000 334 33514.27 545.44 2268.01 30.45 2014-11-30 05:04:09.000 334 33514.36 545.42 2268.10 30.45 2014-11-30 05:04:10.000 334 33514.19 545.36 2268.11 30.45 2014-11-30 05:04:11.000 334 33514.30 545.35 2268.09 30.45 2014-11-30 05:04:12.000 334 33514.39 545.35 2268.05 30.45 2014-11-30 05:04:13.000 334 33514.43 545.30 2268.07 30.45 2014-11-30 05:04:14.000 334 33514.38 545.36 2268.05 30.45 2014-11-30 05:04:15.000 334 33514.39 545.32 2268.16 30.45 2014-11-30 05:04:16.000 334 33514.29 545.31 2268.12 30.45 2014-11-30 05:04:17.000 334 33514.40 545.29 2268.11 30.45 2014-11-30 05:04:18.000 334 33514.34 545.30 2268.01 30.45 2014-11-30 05:04:19.000 334 33514.43 545.32 2268.13 30.45 2014-11-30 05:04:20.000 334 33514.37 545.33 2268.05 30.45 2014-11-30 05:04:21.000 334 33514.51 545.35 2267.99 30.45 2014-11-30 05:04:22.000 334 33514.39 545.38 2268.01 30.45 2014-11-30 05:04:23.000 334 33514.44 545.33 2268.01 30.45 2014-11-30 05:04:24.000 334 33514.53 545.39 2268.05 30.45 2014-11-30 05:04:24.000 334 33514.48 545.40 2268.00 30.45 2014-11-30 05:04:26.000 334 33514.55 545.40 2268.16 30.45 2014-11-30 05:04:27.000 334 33514.53 545.37 2268.04 30.45 2014-11-30 05:04:28.000 334 33514.53 545.44 2268.05 30.45 2014-11-30 05:04:29.000 334 33514.50 545.42 2268.08 30.45 2014-11-30 05:04:30.000 334 33514.56 545.46 2268.04 30.45 2014-11-30 05:04:31.000 334 33514.57 545.46 2268.03 30.45 2014-11-30 05:04:32.000 334 33514.62 545.45 2268.02 30.45 2014-11-30 05:04:33.000 334 33514.66 545.46 2268.03 30.45 2014-11-30 05:04:34.000 334 33514.59 545.50 2268.04 30.45 2014-11-30 05:04:35.000 334 33514.58 545.47 2268.04 30.45 2014-11-30 05:04:36.000 334 33514.74 545.46 2268.13 30.45 2014-11-30 05:04:37.000 334 33514.66 545.51 2268.06 30.45 2014-11-30 05:04:37.000 334 33514.66 545.41 2268.03 30.45 2014-11-30 05:04:39.000 334 33514.68 545.45 2268.04 30.45 2014-11-30 05:04:40.000 334 33514.80 545.44 2268.10 30.45 2014-11-30 05:04:41.000 334 33514.68 545.46 2268.03 30.45 2014-11-30 05:04:42.000 334 33514.78 545.46 2268.08 30.45 2014-11-30 05:04:43.000 334 33514.65 545.49 2268.04 30.45 2014-11-30 05:04:44.000 334 33514.63 545.53 2268.01 30.45 2014-11-30 05:04:45.000 334 33514.83 545.46 2268.00 30.45 2014-11-30 05:04:46.000 334 33514.69 545.55 2268.07 30.45 2014-11-30 05:04:47.000 334 33514.62 545.47 2268.05 30.45 2014-11-30 05:04:48.000 334 33514.80 545.50 2268.03 30.45 2014-11-30 05:04:49.000 334 33514.75 545.55 2268.07 30.45 2014-11-30 05:04:50.000 334 33514.75 545.54 2268.03 30.45 2014-11-30 05:04:51.000 334 33514.82 545.54 2267.92 30.45 2014-11-30 05:04:52.000 334 33514.83 545.53 2268.10 30.45 2014-11-30 05:04:53.000 334 33514.68 545.53 2268.10 30.45 2014-11-30 05:04:54.000 334 33514.71 545.49 2267.99 30.45 2014-11-30 05:04:55.000 334 33514.70 545.51 2268.02 30.45 2014-11-30 05:04:56.000 334 33514.66 545.51 2267.96 30.45 2014-11-30 05:04:57.000 334 33514.74 545.51 2267.99 30.45 2014-11-30 05:04:58.000 334 33514.79 545.54 2268.05 30.45 2014-11-30 05:04:59.000 334 33514.65 545.54 2268.04 30.45 2014-11-30 05:05:00.000 334 33514.72 545.54 2267.96 30.45 2014-11-30 05:05:01.000 334 33514.72 545.50 2268.02 30.45 2014-11-30 05:05:02.000 334 33514.74 545.54 2268.04 30.45 2014-11-30 05:05:03.000 334 33514.68 545.53 2268.02 30.45 2014-11-30 05:05:04.000 334 33514.77 545.52 2268.11 30.45 2014-11-30 05:05:05.000 334 33514.66 545.50 2268.07 30.45 2014-11-30 05:05:06.000 334 33514.70 545.52 2268.05 30.45 2014-11-30 05:05:07.000 334 33514.72 545.48 2268.07 30.45 2014-11-30 05:05:08.000 334 33514.74 545.53 2268.04 30.45 2014-11-30 05:05:09.000 334 33514.62 545.54 2268.08 30.45 2014-11-30 05:05:10.000 334 33514.52 545.47 2268.08 30.45 2014-11-30 05:05:11.000 334 33514.58 545.49 2268.15 30.45 2014-11-30 05:05:12.000 334 33514.58 545.44 2268.10 30.45 2014-11-30 05:05:13.000 334 33514.48 545.47 2268.05 30.45 2014-11-30 05:05:14.000 334 33514.44 545.44 2268.10 30.45 2014-11-30 05:05:15.000 334 33514.61 545.51 2268.09 30.45 2014-11-30 05:05:16.000 334 33514.54 545.43 2268.05 30.45 2014-11-30 05:05:17.000 334 33514.48 545.45 2268.07 30.45 2014-11-30 05:05:18.000 334 33514.40 545.45 2268.09 30.45 2014-11-30 05:05:18.000 334 33514.51 545.45 2268.11 30.45 2014-11-30 05:05:20.000 334 33514.48 545.41 2268.05 30.45 2014-11-30 05:05:21.000 334 33514.43 545.46 2268.10 30.45 2014-11-30 05:05:22.000 334 33514.42 545.45 2268.15 30.45 2014-11-30 05:05:23.000 334 33514.42 545.43 2268.16 30.45 2014-11-30 05:05:24.000 334 33514.39 545.47 2268.14 30.45 2014-11-30 05:05:25.000 334 33514.42 545.42 2268.14 30.45 2014-11-30 05:05:26.000 334 33514.44 545.45 2268.08 30.45 2014-11-30 05:05:27.000 334 33514.34 545.47 2268.22 30.45 2014-11-30 05:05:28.000 334 33514.34 545.45 2268.15 30.45 2014-11-30 05:05:29.000 334 33514.37 545.46 2268.15 30.45 2014-11-30 05:05:30.000 334 33514.40 545.47 2268.24 30.45 2014-11-30 05:05:31.000 334 33514.39 545.51 2268.19 30.45 2014-11-30 05:05:31.000 334 33514.42 545.47 2268.14 30.45 2014-11-30 05:05:33.000 334 33514.45 545.53 2268.13 30.45 2014-11-30 05:05:34.000 334 33514.50 545.54 2268.16 30.45 2014-11-30 05:05:35.000 334 33514.40 545.52 2268.15 30.45 2014-11-30 05:05:36.000 334 33514.45 545.51 2268.20 30.45 2014-11-30 05:05:37.000 334 33514.43 545.54 2268.11 30.45 2014-11-30 05:05:38.000 334 33514.44 545.55 2268.23 30.45 2014-11-30 05:05:39.000 334 33514.50 545.58 2268.05 30.45 2014-11-30 05:05:40.000 334 33514.53 545.57 2268.16 30.45 2014-11-30 05:05:41.000 334 33514.45 545.54 2268.22 30.45 2014-11-30 05:05:42.000 334 33514.50 545.59 2268.10 30.45 2014-11-30 05:05:43.000 334 33514.55 545.58 2268.30 30.45 2014-11-30 05:05:44.000 334 33514.50 545.50 2268.24 30.45 2014-11-30 05:05:45.000 334 33514.38 545.55 2268.20 30.45 2014-11-30 05:05:46.000 334 33514.49 545.50 2268.21 30.45 2014-11-30 05:05:47.000 334 33514.47 545.44 2268.25 30.45 2014-11-30 05:05:48.000 334 33514.49 545.50 2268.24 30.45 2014-11-30 05:05:49.000 334 33514.52 545.46 2268.21 30.45 2014-11-30 05:05:50.000 334 33514.59 545.47 2268.24 30.45 2014-11-30 05:05:51.000 334 33514.52 545.47 2268.27 30.45 2014-11-30 05:05:52.000 334 33514.56 545.42 2268.20 30.45 2014-11-30 05:05:53.000 334 33514.43 545.42 2268.18 30.45 2014-11-30 05:05:54.000 334 33514.55 545.47 2268.28 30.45 2014-11-30 05:05:55.000 334 33514.43 545.45 2268.24 30.45 2014-11-30 05:05:56.000 334 33514.46 545.47 2268.25 30.45 2014-11-30 05:05:57.000 334 33514.41 545.43 2268.23 30.45 2014-11-30 05:05:58.000 334 33514.43 545.47 2268.25 30.45 2014-11-30 05:05:59.000 334 33514.41 545.47 2268.20 30.45 2014-11-30 05:06:00.000 334 33514.42 545.52 2268.21 30.45 2014-11-30 05:06:01.000 334 33514.42 545.47 2268.24 30.45 2014-11-30 05:06:02.000 334 33514.30 545.52 2268.26 30.45 2014-11-30 05:06:03.000 334 33514.36 545.45 2268.22 30.45 2014-11-30 05:06:04.000 334 33514.44 545.51 2268.26 30.45 2014-11-30 05:06:05.000 334 33514.30 545.49 2268.22 30.45 2014-11-30 05:06:06.000 334 33514.34 545.49 2268.18 30.45 2014-11-30 05:06:07.000 334 33514.27 545.46 2268.30 30.45 2014-11-30 05:06:08.000 334 33514.43 545.46 2268.22 30.45 2014-11-30 05:06:09.000 334 33514.43 545.50 2268.21 30.45 2014-11-30 05:06:10.000 334 33514.46 545.47 2268.32 30.45 2014-11-30 05:06:11.000 334 33514.44 545.46 2268.27 30.45 2014-11-30 05:06:12.000 334 33514.44 545.44 2268.26 30.45 2014-11-30 05:06:12.000 334 33514.62 545.39 2268.28 30.45 2014-11-30 05:06:14.000 334 33514.55 545.43 2268.23 30.45 2014-11-30 05:06:15.000 334 33514.55 545.42 2268.28 30.45 2014-11-30 05:06:16.000 334 33514.72 545.43 2268.29 30.45 2014-11-30 05:06:17.000 334 33514.74 545.41 2268.24 30.45 2014-11-30 05:06:18.000 334 33514.64 545.48 2268.30 30.45 2014-11-30 05:06:19.000 334 33514.76 545.46 2268.26 30.45 2014-11-30 05:06:20.000 334 33514.72 545.43 2268.22 30.45 2014-11-30 05:06:21.000 334 33514.62 545.40 2268.21 30.45 2014-11-30 05:06:22.000 334 33514.89 545.42 2268.17 30.45 2014-11-30 05:06:23.000 334 33514.72 545.43 2268.18 30.45 2014-11-30 05:06:24.000 334 33514.71 545.47 2268.24 30.45 2014-11-30 05:06:25.000 334 33514.82 545.43 2268.26 30.45 2014-11-30 05:06:25.000 334 33514.77 545.50 2268.25 30.45 2014-11-30 05:06:27.000 334 33514.84 545.51 2268.20 30.45 2014-11-30 05:06:28.000 334 33514.82 545.48 2268.22 30.45 2014-11-30 05:06:29.000 334 33514.75 545.49 2268.24 30.45 2014-11-30 05:06:30.000 334 33514.92 545.50 2268.20 30.45 2014-11-30 05:06:31.000 334 33514.89 545.57 2268.20 30.45 2014-11-30 05:06:32.000 334 33514.77 545.55 2268.19 30.45 2014-11-30 05:06:33.000 334 33514.92 545.52 2268.20 30.45 2014-11-30 05:06:34.000 334 33514.81 545.59 2268.16 30.45 2014-11-30 05:06:35.000 334 33514.85 545.58 2268.20 30.45 2014-11-30 05:06:36.000 334 33514.87 545.54 2268.16 30.45 2014-11-30 05:06:37.000 334 33514.92 545.60 2268.23 30.45 2014-11-30 05:06:38.000 334 33514.89 545.58 2268.17 30.45 2014-11-30 05:06:39.000 334 33514.93 545.56 2268.22 30.45 2014-11-30 05:06:40.000 334 33514.83 545.57 2268.21 30.45 2014-11-30 05:06:41.000 334 33514.92 545.55 2268.18 30.45 2014-11-30 05:06:42.000 334 33514.90 545.52 2268.19 30.45 2014-11-30 05:06:43.000 334 33514.99 545.52 2268.20 30.45 2014-11-30 05:06:44.000 334 33515.00 545.52 2268.23 30.45 2014-11-30 05:06:45.000 334 33514.95 545.51 2268.20 30.45 2014-11-30 05:06:46.000 334 33515.00 545.54 2268.26 30.45 2014-11-30 05:06:47.000 334 33515.12 545.55 2268.26 30.45 2014-11-30 05:06:48.000 334 33515.07 545.52 2268.20 30.45 2014-11-30 05:06:49.000 334 33515.03 545.52 2268.05 30.45 2014-11-30 05:06:50.000 334 33515.06 545.51 2268.20 30.45 2014-11-30 05:06:51.000 334 33515.17 545.51 2268.19 30.45 2014-11-30 05:06:52.000 334 33515.01 545.53 2268.18 30.45 2014-11-30 05:06:53.000 334 33515.15 545.53 2268.17 30.45 2014-11-30 05:06:54.000 334 33515.12 545.50 2268.19 30.45 2014-11-30 05:06:55.000 334 33515.12 545.53 2268.11 30.45 2014-11-30 05:06:56.000 334 33515.11 545.50 2268.10 30.45 2014-11-30 05:06:57.000 334 33515.04 545.51 2268.20 30.45 2014-11-30 05:06:58.000 334 33515.22 545.51 2268.16 30.45 2014-11-30 05:06:59.000 334 33515.20 545.50 2268.15 30.45 2014-11-30 05:07:00.000 334 33515.20 545.52 2268.13 30.45 2014-11-30 05:07:01.000 334 33515.12 545.53 2268.07 30.45 2014-11-30 05:07:02.000 334 33515.18 545.51 2268.10 30.45 2014-11-30 05:07:03.000 334 33515.14 545.52 2268.08 30.45 2014-11-30 05:07:04.000 334 33515.22 545.55 2268.14 30.45 2014-11-30 05:07:05.000 334 33515.15 545.54 2268.18 30.45 2014-11-30 05:07:06.000 334 33515.19 545.55 2268.18 30.45 2014-11-30 05:07:06.000 334 33515.20 545.57 2268.23 30.45 2014-11-30 05:07:08.000 334 33515.14 545.60 2268.08 30.45 2014-11-30 05:07:09.000 334 33515.07 545.58 2268.13 30.45 2014-11-30 05:07:10.000 334 33515.12 545.59 2268.17 30.45 2014-11-30 05:07:11.000 334 33515.09 545.59 2268.16 30.45 2014-11-30 05:07:12.000 334 33515.12 545.58 2268.16 30.45 2014-11-30 05:07:13.000 334 33515.08 545.58 2268.13 30.45 2014-11-30 05:07:14.000 334 33515.05 545.60 2268.14 30.45 2014-11-30 05:07:15.000 334 33515.07 545.64 2268.17 30.45 2014-11-30 05:07:16.000 334 33515.12 545.62 2268.14 30.45 2014-11-30 05:07:17.000 334 33515.02 545.65 2268.16 30.45 2014-11-30 05:07:18.000 334 33515.06 545.64 2268.17 30.45 2014-11-30 05:07:19.000 334 33515.08 545.65 2268.16 30.45 2014-11-30 05:07:19.000 334 33515.14 545.64 2268.16 30.45 2014-11-30 05:07:21.000 334 33515.07 545.64 2268.14 30.45 2014-11-30 05:07:22.000 334 33515.15 545.63 2268.26 30.45 2014-11-30 05:07:23.000 334 33515.09 545.62 2268.17 30.45 2014-11-30 05:07:24.000 334 33515.13 545.61 2268.19 30.45 2014-11-30 05:07:25.000 334 33515.15 545.64 2268.17 30.45 2014-11-30 05:07:26.000 334 33515.17 545.65 2268.17 30.45 2014-11-30 05:07:27.000 334 33515.17 545.66 2268.29 30.45 2014-11-30 05:07:28.000 334 33515.18 545.62 2268.22 30.45 2014-11-30 05:07:29.000 334 33515.14 545.65 2268.29 30.45 2014-11-30 05:07:30.000 334 33515.21 545.69 2268.23 30.45 2014-11-30 05:07:31.000 334 33515.10 545.66 2268.22 30.45 2014-11-30 05:07:32.000 334 33515.19 545.65 2268.23 30.45 2014-11-30 05:07:33.000 334 33515.21 545.69 2268.25 30.45 2014-11-30 05:07:34.000 334 33515.16 545.66 2268.23 30.45 2014-11-30 05:07:35.000 334 33515.21 545.64 2268.33 30.45 2014-11-30 05:07:36.000 334 33515.22 545.63 2268.20 30.45 2014-11-30 05:07:37.000 334 33515.27 545.61 2268.23 30.45 2014-11-30 05:07:38.000 334 33515.21 545.62 2268.24 30.45 2014-11-30 05:07:39.000 334 33515.12 545.58 2268.26 30.45 2014-11-30 05:07:40.000 334 33515.21 545.57 2268.23 30.45 2014-11-30 05:07:41.000 334 33515.09 545.55 2268.26 30.45 2014-11-30 05:07:42.000 334 33515.12 545.55 2268.26 30.45 2014-11-30 05:07:43.000 334 33515.17 545.57 2268.27 30.45 2014-11-30 05:07:44.000 334 33515.15 545.53 2268.18 30.45 2014-11-30 05:07:45.000 334 33515.12 545.50 2268.30 30.45 2014-11-30 05:07:46.000 334 33515.11 545.46 2268.30 30.45 2014-11-30 05:07:47.000 334 33515.09 545.47 2268.33 30.45 2014-11-30 05:07:48.000 334 33515.08 545.50 2268.32 30.45 2014-11-30 05:07:49.000 334 33515.09 545.51 2268.29 30.45 2014-11-30 05:07:50.000 334 33515.04 545.52 2268.26 30.45 2014-11-30 05:07:51.000 334 33515.00 545.50 2268.36 30.45 2014-11-30 05:07:52.000 334 33515.07 545.58 2268.26 30.45 2014-11-30 05:07:53.000 334 33514.99 545.56 2268.26 30.45 2014-11-30 05:07:54.000 334 33515.04 545.57 2268.16 30.45 2014-11-30 05:07:55.000 334 33515.05 545.63 2268.27 30.45 2014-11-30 05:07:56.000 334 33515.09 545.63 2268.26 30.45 2014-11-30 05:07:57.000 334 33514.93 545.63 2268.24 30.45 2014-11-30 05:07:58.000 334 33514.99 545.63 2268.29 30.45 2014-11-30 05:07:59.000 334 33515.07 545.62 2268.29 30.45 2014-11-30 05:08:00.000 334 33515.00 545.58 2268.31 30.45 2014-11-30 05:08:00.000 334 33514.97 545.62 2268.29 30.45 2014-11-30 05:08:02.000 334 33515.05 545.57 2268.34 30.45 2014-11-30 05:08:03.000 334 33514.91 545.59 2268.27 30.45 2014-11-30 05:08:04.000 334 33515.16 545.57 2268.23 30.45 2014-11-30 05:08:05.000 334 33515.07 545.55 2268.29 30.45 2014-11-30 05:08:06.000 334 33515.09 545.52 2268.30 30.45 2014-11-30 05:08:07.000 334 33515.11 545.53 2268.33 30.45 2014-11-30 05:08:08.000 334 33515.22 545.51 2268.37 30.45 2014-11-30 05:08:09.000 334 33515.11 545.48 2268.38 30.45 2014-11-30 05:08:10.000 334 33515.11 545.46 2268.29 30.45 2014-11-30 05:08:11.000 334 33515.18 545.47 2268.30 30.45 2014-11-30 05:08:12.000 334 33515.17 545.45 2268.34 30.45 2014-11-30 05:08:13.000 334 33515.21 545.45 2268.30 30.45 2014-11-30 05:08:13.000 334 33515.19 545.48 2268.38 30.45 2014-11-30 05:08:15.000 334 33515.18 545.45 2268.39 30.45 2014-11-30 05:08:16.000 334 33515.21 545.46 2268.34 30.45 2014-11-30 05:08:17.000 334 33515.25 545.50 2268.27 30.45 2014-11-30 05:08:18.000 334 33515.21 545.47 2268.25 30.45 2014-11-30 05:08:19.000 334 33515.22 545.44 2268.26 30.45 2014-11-30 05:08:20.000 334 33515.20 545.51 2268.30 30.45 2014-11-30 05:08:21.000 334 33515.29 545.46 2268.26 30.45 2014-11-30 05:08:22.000 334 33515.22 545.53 2268.39 30.45 2014-11-30 05:08:23.000 334 33515.33 545.55 2268.23 30.45 2014-11-30 05:08:24.000 334 33515.23 545.54 2268.29 30.45 2014-11-30 05:08:25.000 334 33515.39 545.50 2268.30 30.45 2014-11-30 05:08:26.000 334 33515.39 545.55 2268.30 30.45 2014-11-30 05:08:27.000 334 33515.45 545.52 2268.30 30.45 2014-11-30 05:08:28.000 334 33515.30 545.50 2268.26 30.45 2014-11-30 05:08:29.000 334 33515.34 545.52 2268.28 30.45 2014-11-30 05:08:30.000 334 33515.38 545.55 2268.24 30.45 2014-11-30 05:08:31.000 334 33515.31 545.55 2268.29 30.45 2014-11-30 05:08:32.000 334 33515.30 545.51 2268.31 30.45 2014-11-30 05:08:33.000 334 33515.21 545.48 2268.32 30.45 2014-11-30 05:08:34.000 334 33515.40 545.48 2268.23 30.45 2014-11-30 05:08:35.000 334 33515.41 545.46 2268.28 30.45 2014-11-30 05:08:36.000 334 33515.35 545.45 2268.25 30.45 2014-11-30 05:08:37.000 334 33515.40 545.44 2268.32 30.45 2014-11-30 05:08:38.000 334 33515.42 545.43 2268.30 30.45 2014-11-30 05:08:39.000 334 33515.47 545.44 2268.24 30.45 2014-11-30 05:08:40.000 334 33515.49 545.45 2268.30 30.45 2014-11-30 05:08:41.000 334 33515.52 545.43 2268.20 30.45 2014-11-30 05:08:42.000 334 33515.48 545.39 2268.28 30.45 2014-11-30 05:08:43.000 334 33515.48 545.39 2268.26 30.45 2014-11-30 05:08:44.000 334 33515.54 545.47 2268.24 30.45 2014-11-30 05:08:45.000 334 33515.56 545.41 2268.25 30.45 2014-11-30 05:08:46.000 334 33515.40 545.45 2268.27 30.45 2014-11-30 05:08:47.000 334 33515.52 545.50 2268.23 30.45 2014-11-30 05:08:48.000 334 33515.49 545.47 2268.27 30.45 2014-11-30 05:08:49.000 334 33515.51 545.43 2268.25 30.45 2014-11-30 05:08:50.000 334 33515.53 545.47 2268.20 30.45 2014-11-30 05:08:51.000 334 33515.45 545.43 2268.28 30.45 2014-11-30 05:08:52.000 334 33515.57 545.46 2268.25 30.45 2014-11-30 05:08:53.000 334 33515.55 545.44 2268.22 30.45 2014-11-30 05:08:54.000 334 33515.57 545.43 2268.24 30.45 2014-11-30 05:08:54.000 334 33515.62 545.50 2268.20 30.45 2014-11-30 05:08:56.000 334 33515.64 545.52 2268.24 30.45 2014-11-30 05:08:57.000 334 33515.69 545.46 2268.24 30.45 2014-11-30 05:08:58.000 334 33515.61 545.52 2268.30 30.45 2014-11-30 05:08:59.000 334 33515.58 545.50 2268.23 30.45 2014-11-30 05:09:00.000 334 33515.67 545.50 2268.28 30.45 2014-11-30 05:09:01.000 334 33515.65 545.49 2268.26 30.45 2014-11-30 05:09:02.000 334 33515.66 545.45 2268.29 30.45 2014-11-30 05:09:03.000 334 33515.56 545.45 2268.25 30.45 2014-11-30 05:09:04.000 334 33515.76 545.44 2268.23 30.45 2014-11-30 05:09:05.000 334 33515.71 545.42 2268.26 30.45 2014-11-30 05:09:06.000 334 33515.73 545.38 2268.20 30.45 2014-11-30 05:09:07.000 334 33515.77 545.43 2268.19 30.45 2014-11-30 05:09:07.000 334 33515.86 545.35 2268.20 30.45 2014-11-30 05:09:09.000 334 33515.73 545.38 2268.23 30.45 2014-11-30 05:09:10.000 334 33515.88 545.38 2268.28 30.45 2014-11-30 05:09:11.000 334 33515.96 545.33 2268.23 30.45 2014-11-30 05:09:12.000 334 33515.93 545.29 2268.26 30.45 2014-11-30 05:09:13.000 334 33515.98 545.28 2268.16 30.45 2014-11-30 05:09:14.000 334 33516.02 545.30 2268.14 30.45 2014-11-30 05:09:15.000 334 33516.14 545.27 2268.13 30.45 2014-11-30 05:09:16.000 334 33516.07 545.29 2268.19 30.45 2014-11-30 05:09:17.000 334 33516.10 545.36 2268.13 30.45 2014-11-30 05:09:18.000 334 33516.11 545.31 2268.13 30.45 2014-11-30 05:09:19.000 334 33516.27 545.32 2268.18 30.45 2014-11-30 05:09:20.000 334 33516.20 545.35 2268.28 30.45 2014-11-30 05:09:21.000 334 33516.27 545.30 2268.20 30.45 2014-11-30 05:09:22.000 334 33516.33 545.37 2268.08 30.45 2014-11-30 05:09:23.000 334 33516.36 545.37 2268.18 30.45 2014-11-30 05:09:24.000 334 33516.27 545.38 2268.14 30.45 2014-11-30 05:09:25.000 334 33516.37 545.44 2268.13 30.45 2014-11-30 05:09:26.000 334 33516.33 545.42 2268.13 30.45 2014-11-30 05:09:27.000 334 33516.36 545.43 2268.13 30.45 2014-11-30 05:09:28.000 334 33516.29 545.43 2268.05 30.45 2014-11-30 05:09:29.000 334 33516.26 545.49 2268.06 30.45 2014-11-30 05:09:30.000 334 33516.22 545.47 2268.07 30.45 2014-11-30 05:09:31.000 334 33516.26 545.45 2268.11 30.45 2014-11-30 05:09:32.000 334 33516.25 545.47 2267.98 30.45 2014-11-30 05:09:33.000 334 33516.26 545.49 2268.14 30.45 2014-11-30 05:09:34.000 334 33516.25 545.48 2268.08 30.45 2014-11-30 05:09:35.000 334 33516.22 545.50 2268.12 30.45 2014-11-30 05:09:36.000 334 33516.21 545.45 2268.08 30.45 2014-11-30 05:09:37.000 334 33516.30 545.48 2268.11 30.45 2014-11-30 05:09:38.000 334 33516.28 545.44 2268.10 30.45 2014-11-30 05:09:39.000 334 33516.33 545.47 2268.11 30.45 2014-11-30 05:09:40.000 334 33516.28 545.45 2268.08 30.45 2014-11-30 05:09:41.000 334 33516.36 545.45 2268.05 30.45 2014-11-30 05:09:42.000 334 33516.26 545.45 2268.01 30.45 2014-11-30 05:09:43.000 334 33516.26 545.44 2268.15 30.45 2014-11-30 05:09:44.000 334 33516.26 545.45 2268.09 30.45 2014-11-30 05:09:45.000 334 33516.21 545.44 2268.10 30.45 2014-11-30 05:09:46.000 334 33516.29 545.45 2268.16 30.45 2014-11-30 05:09:47.000 334 33516.27 545.42 2268.07 30.45 2014-11-30 05:09:48.000 334 33516.25 545.40 2268.07 30.45 2014-11-30 05:09:48.000 334 33516.27 545.39 2268.12 30.45 2014-11-30 05:09:50.000 334 33516.23 545.40 2268.14 30.45 2014-11-30 05:09:51.000 334 33516.29 545.42 2268.05 30.45 2014-11-30 05:09:52.000 334 33516.22 545.39 2268.09 30.45 2014-11-30 05:09:53.000 334 33516.17 545.40 2268.15 30.45 2014-11-30 05:09:54.000 334 33516.20 545.45 2268.07 30.45 2014-11-30 05:09:55.000 334 33516.26 545.42 2268.17 30.45 2014-11-30 05:09:56.000 334 33516.20 545.39 2268.16 30.45 2014-11-30 05:09:57.000 334 33516.25 545.38 2268.11 30.45 2014-11-30 05:09:58.000 334 33516.18 545.40 2268.16 30.45 2014-11-30 05:09:59.000 334 33516.27 545.52 2268.16 30.45 2014-11-30 05:10:00.000 334 33516.28 545.48 2268.13 30.45 2014-11-30 05:10:01.000 334 33516.21 545.56 2268.15 30.45 2014-11-30 05:10:01.000 334 33516.25 545.50 2268.17 30.45 2014-11-30 05:10:03.000 334 33516.22 545.54 2268.18 30.45 2014-11-30 05:10:04.000 334 33516.12 545.54 2268.22 30.45 2014-11-30 05:10:05.000 334 33516.18 545.53 2268.17 30.45 2014-11-30 05:10:06.000 334 33516.23 545.54 2268.15 30.45 2014-11-30 05:10:07.000 334 33516.13 545.55 2268.26 30.45 2014-11-30 05:10:08.000 334 33516.14 545.60 2268.24 30.45 2014-11-30 05:10:09.000 334 33516.14 545.53 2268.18 30.45 2014-11-30 05:10:10.000 334 33516.10 545.59 2268.21 30.45 2014-11-30 05:10:11.000 334 33516.14 545.56 2268.20 30.45 2014-11-30 05:10:12.000 334 33516.07 545.56 2268.19 30.45 2014-11-30 05:10:13.000 334 33516.10 545.53 2268.23 30.45 2014-11-30 05:10:14.000 334 33516.18 545.52 2268.24 30.45 2014-11-30 05:10:15.000 334 33516.10 545.51 2268.24 30.45 2014-11-30 05:10:16.000 334 33516.12 545.51 2268.30 30.45 2014-11-30 05:10:17.000 334 33516.12 545.43 2268.20 30.45 2014-11-30 05:10:18.000 334 33516.15 545.40 2268.20 30.45 2014-11-30 05:10:19.000 334 33516.12 545.48 2268.23 30.45 2014-11-30 05:10:20.000 334 33516.10 545.44 2268.22 30.45 2014-11-30 05:10:21.000 334 33516.19 545.41 2268.23 30.45 2014-11-30 05:10:22.000 334 33516.21 545.41 2268.26 30.45 2014-11-30 05:10:23.000 334 33516.10 545.44 2268.35 30.45 2014-11-30 05:10:24.000 334 33516.11 545.41 2268.28 30.45 2014-11-30 05:10:25.000 334 33516.04 545.40 2268.19 30.45 2014-11-30 05:10:26.000 334 33516.17 545.44 2268.22 30.45 2014-11-30 05:10:27.000 334 33516.17 545.40 2268.32 30.45 2014-11-30 05:10:28.000 334 33516.11 545.43 2268.23 30.45 2014-11-30 05:10:29.000 334 33516.14 545.42 2268.25 30.45 2014-11-30 05:10:30.000 334 33516.10 545.41 2268.28 30.45 2014-11-30 05:10:31.000 334 33516.17 545.43 2268.31 30.45 2014-11-30 05:10:32.000 334 33516.14 545.44 2268.29 30.45 2014-11-30 05:10:33.000 334 33516.19 545.42 2268.22 30.45 2014-11-30 05:10:34.000 334 33516.07 545.45 2268.22 30.45 2014-11-30 05:10:35.000 334 33516.07 545.42 2268.22 30.45 2014-11-30 05:10:36.000 334 33516.08 545.38 2268.29 30.45 2014-11-30 05:10:37.000 334 33516.11 545.39 2268.26 30.45 2014-11-30 05:10:38.000 334 33516.05 545.41 2268.25 30.45 2014-11-30 05:10:39.000 334 33516.10 545.38 2268.38 30.45 2014-11-30 05:10:40.000 334 33516.07 545.39 2268.32 30.45 2014-11-30 05:10:41.000 334 33516.07 545.34 2268.28 30.45 2014-11-30 05:10:42.000 334 33516.03 545.35 2268.38 30.45 2014-11-30 05:10:42.000 334 33516.07 545.37 2268.28 30.45 2014-11-30 05:10:44.000 334 33515.95 545.39 2268.30 30.45 2014-11-30 05:10:45.000 334 33516.03 545.38 2268.25 30.45 2014-11-30 05:10:46.000 334 33515.95 545.39 2268.38 30.45 2014-11-30 05:10:47.000 334 33515.86 545.43 2268.29 30.45 2014-11-30 05:10:48.000 334 33515.93 545.40 2268.30 30.45 2014-11-30 05:10:49.000 334 33515.95 545.43 2268.36 30.45 2014-11-30 05:10:50.000 334 33515.95 545.44 2268.35 30.45 2014-11-30 05:10:51.000 334 33515.90 545.42 2268.38 30.45 2014-11-30 05:10:52.000 334 33515.98 545.37 2268.28 30.45 2014-11-30 05:10:53.000 334 33515.86 545.43 2268.36 30.45 2014-11-30 05:10:54.000 334 33515.86 545.45 2268.28 30.45 2014-11-30 05:10:55.000 334 33515.86 545.41 2268.40 30.45 2014-11-30 05:10:55.000 334 33515.93 545.38 2268.47 30.45 2014-11-30 05:10:57.000 334 33515.90 545.34 2268.35 30.45 2014-11-30 05:10:58.000 334 33515.89 545.34 2268.38 30.45 2014-11-30 05:10:59.000 334 33515.73 545.36 2268.37 30.45 2014-11-30 05:11:00.000 334 33515.78 545.35 2268.39 30.45 2014-11-30 05:11:01.000 334 33515.82 545.31 2268.33 30.45 2014-11-30 05:11:02.000 334 33515.83 545.30 2268.33 30.45 2014-11-30 05:11:03.000 334 33515.74 545.29 2268.43 30.45 2014-11-30 05:11:04.000 334 33515.84 545.32 2268.41 30.45 2014-11-30 05:11:05.000 334 33515.79 545.34 2268.35 30.45 2014-11-30 05:11:06.000 334 33515.77 545.33 2268.35 30.45 2014-11-30 05:11:07.000 334 33515.80 545.34 2268.36 30.45 2014-11-30 05:11:08.000 334 33515.79 545.32 2268.42 30.45 2014-11-30 05:11:09.000 334 33515.70 545.32 2268.31 30.45 2014-11-30 05:11:10.000 334 33515.74 545.34 2268.46 30.45 2014-11-30 05:11:11.000 334 33515.74 545.37 2268.40 30.45 2014-11-30 05:11:12.000 334 33515.74 545.39 2268.48 30.45 2014-11-30 05:11:13.000 334 33515.79 545.36 2268.44 30.45 2014-11-30 05:11:14.000 334 33515.77 545.35 2268.47 30.45 2014-11-30 05:11:15.000 334 33515.79 545.33 2268.44 30.45 2014-11-30 05:11:16.000 334 33515.70 545.31 2268.39 30.45 2014-11-30 05:11:17.000 334 33515.82 545.31 2268.44 30.45 2014-11-30 05:11:18.000 334 33515.83 545.26 2268.50 30.45 2014-11-30 05:11:19.000 334 33515.81 545.28 2268.50 30.45 2014-11-30 05:11:20.000 334 33515.88 545.23 2268.54 30.45 2014-11-30 05:11:21.000 334 33515.79 545.26 2268.49 30.45 2014-11-30 05:11:22.000 334 33515.80 545.19 2268.39 30.45 2014-11-30 05:11:23.000 334 33515.83 545.26 2268.48 30.45 2014-11-30 05:11:24.000 334 33515.87 545.25 2268.51 30.45 2014-11-30 05:11:25.000 334 33515.85 545.26 2268.39 30.45 2014-11-30 05:11:26.000 334 33515.90 545.25 2268.45 30.45 2014-11-30 05:11:27.000 334 33515.89 545.24 2268.47 30.45 2014-11-30 05:11:28.000 334 33515.83 545.25 2268.48 30.45 2014-11-30 05:11:29.000 334 33515.96 545.23 2268.54 30.45 2014-11-30 05:11:30.000 334 33515.84 545.24 2268.51 30.45 2014-11-30 05:11:31.000 334 33515.86 545.25 2268.47 30.45 2014-11-30 05:11:32.000 334 33515.94 545.26 2268.48 30.45 2014-11-30 05:11:33.000 334 33515.99 545.25 2268.45 30.45 2014-11-30 05:11:34.000 334 33515.92 545.28 2268.39 30.45 2014-11-30 05:11:35.000 334 33516.00 545.28 2268.44 30.45 2014-11-30 05:11:36.000 334 33515.94 545.26 2268.42 30.45 2014-11-30 05:11:36.000 334 33515.95 545.28 2268.44 30.45 2014-11-30 05:11:38.000 334 33515.95 545.30 2268.47 30.45 2014-11-30 05:11:39.000 334 33515.95 545.31 2268.38 30.45 2014-11-30 05:11:40.000 334 33515.99 545.30 2268.44 30.45 2014-11-30 05:11:41.000 334 33515.88 545.28 2268.39 30.45 2014-11-30 05:11:42.000 334 33515.89 545.32 2268.45 30.45 2014-11-30 05:11:43.000 334 33515.92 545.33 2268.44 30.45 2014-11-30 05:11:44.000 334 33515.92 545.30 2268.33 30.45 2014-11-30 05:11:45.000 334 33516.02 545.32 2268.49 30.45 2014-11-30 05:11:46.000 334 33515.90 545.29 2268.50 30.45 2014-11-30 05:11:47.000 334 33515.88 545.41 2268.57 30.45 2014-11-30 05:11:48.000 334 33515.85 545.38 2268.52 30.45 2014-11-30 05:11:49.000 334 33515.96 545.44 2268.47 30.45 2014-11-30 05:11:49.000 334 33515.88 545.42 2268.51 30.45 2014-11-30 05:11:51.000 334 33515.87 545.40 2268.50 30.45 2014-11-30 05:11:52.000 334 33515.90 545.42 2268.57 30.45 2014-11-30 05:11:53.000 334 33515.82 545.46 2268.49 30.45 2014-11-30 05:11:54.000 334 33515.89 545.45 2268.47 30.45 2014-11-30 05:11:55.000 334 33515.95 545.52 2268.48 30.45 2014-11-30 05:11:56.000 334 33515.92 545.50 2268.54 30.45 2014-11-30 05:11:57.000 334 33515.89 545.49 2268.49 30.45 2014-11-30 05:11:58.000 334 33515.92 545.46 2268.46 30.45 2014-11-30 05:11:59.000 334 33515.88 545.47 2268.51 30.45 2014-11-30 05:12:00.000 334 33515.83 545.46 2268.47 30.45 2014-11-30 05:12:01.000 334 33515.85 545.44 2268.41 30.45 2014-11-30 05:12:02.000 334 33515.79 545.49 2268.56 30.45 2014-11-30 05:12:03.000 334 33515.78 545.48 2268.62 30.45 2014-11-30 05:12:04.000 334 33515.70 545.44 2268.60 30.45 2014-11-30 05:12:05.000 334 33515.81 545.53 2268.51 30.45 2014-11-30 05:12:06.000 334 33515.69 545.50 2268.50 30.45 2014-11-30 05:12:07.000 334 33515.71 545.48 2268.53 30.45 2014-11-30 05:12:08.000 334 33515.62 545.52 2268.59 30.45 2014-11-30 05:12:09.000 334 33515.59 545.52 2268.50 30.45 2014-11-30 05:12:10.000 334 33515.67 545.55 2268.59 30.45 2014-11-30 05:12:11.000 334 33515.57 545.48 2268.61 30.45 2014-11-30 05:12:12.000 334 33515.57 545.49 2268.61 30.45 2014-11-30 05:12:13.000 334 33515.49 545.56 2268.53 30.45 2014-11-30 05:12:14.000 334 33515.46 545.52 2268.49 30.45 2014-11-30 05:12:15.000 334 33515.55 545.55 2268.58 30.45 2014-11-30 05:12:16.000 334 33515.42 545.53 2268.62 30.45 2014-11-30 05:12:17.000 334 33515.53 545.54 2268.64 30.45 2014-11-30 05:12:18.000 334 33515.43 545.51 2268.69 30.45 2014-11-30 05:12:19.000 334 33515.48 545.52 2268.66 30.45 2014-11-30 05:12:20.000 334 33515.37 545.55 2268.61 30.45 2014-11-30 05:12:21.000 334 33515.46 545.54 2268.61 30.45 2014-11-30 05:12:22.000 334 33515.42 545.55 2268.75 30.45 2014-11-30 05:12:23.000 334 33515.40 545.55 2268.65 30.45 2014-11-30 05:12:24.000 334 33515.39 545.55 2268.65 30.45 2014-11-30 05:12:25.000 334 33515.44 545.54 2268.72 30.45 2014-11-30 05:12:26.000 334 33515.36 545.56 2268.64 30.45 2014-11-30 05:12:27.000 334 33515.30 545.57 2268.78 30.45 2014-11-30 05:12:28.000 334 33515.38 545.61 2268.79 30.45 2014-11-30 05:12:29.000 334 33515.33 545.63 2268.69 30.45 2014-11-30 05:12:30.000 334 33515.29 545.61 2268.78 30.45 2014-11-30 05:12:30.000 334 33515.31 545.64 2268.78 30.45 2014-11-30 05:12:32.000 334 33515.30 545.72 2268.78 30.45 2014-11-30 05:12:33.000 334 33515.30 545.69 2268.78 30.45 2014-11-30 05:12:34.000 334 33515.37 545.76 2268.82 30.45 2014-11-30 05:12:35.000 334 33515.30 545.75 2268.75 30.45 2014-11-30 05:12:36.000 334 33515.29 545.77 2268.79 30.45 2014-11-30 05:12:37.000 334 33515.37 545.78 2268.73 30.45 2014-11-30 05:12:38.000 334 33515.29 545.77 2268.80 30.45 2014-11-30 05:12:39.000 334 33515.35 545.75 2268.78 30.45 2014-11-30 05:12:40.000 334 33515.32 545.73 2268.72 30.45 2014-11-30 05:12:41.000 334 33515.42 545.73 2268.79 30.45 2014-11-30 05:12:42.000 334 33515.26 545.73 2268.78 30.45 2014-11-30 05:12:43.000 334 33515.31 545.74 2268.83 30.45 2014-11-30 05:12:43.000 334 33515.34 545.71 2268.80 30.45 2014-11-30 05:12:45.000 334 33515.34 545.77 2268.76 30.45 2014-11-30 05:12:46.000 334 33515.40 545.75 2268.73 30.45 2014-11-30 05:12:47.000 334 33515.41 545.74 2268.81 30.45 2014-11-30 05:12:48.000 334 33515.42 545.72 2268.79 30.45 2014-11-30 05:12:49.000 334 33515.48 545.67 2268.77 30.45 2014-11-30 05:12:50.000 334 33515.44 545.72 2268.76 30.45 2014-11-30 05:12:51.000 334 33515.51 545.70 2268.76 30.45 2014-11-30 05:12:52.000 334 33515.41 545.72 2268.80 30.45 2014-11-30 05:12:53.000 334 33515.37 545.75 2268.76 30.45 2014-11-30 05:12:54.000 334 33515.39 545.75 2268.71 30.45 2014-11-30 05:12:55.000 334 33515.30 545.79 2268.85 30.45 2014-11-30 05:12:56.000 334 33515.40 545.79 2268.74 30.45 2014-11-30 05:12:57.000 334 33515.35 545.77 2268.78 30.45 2014-11-30 05:12:58.000 334 33515.37 545.78 2268.78 30.45 2014-11-30 05:12:59.000 334 33515.38 545.79 2268.79 30.45 2014-11-30 05:13:00.000 334 33515.37 545.80 2268.78 30.45 2014-11-30 05:13:01.000 334 33515.31 545.79 2268.76 30.45 2014-11-30 05:13:02.000 334 33515.34 545.82 2268.75 30.45 2014-11-30 05:13:03.000 334 33515.24 545.86 2268.73 30.45 2014-11-30 05:13:04.000 334 33515.34 545.84 2268.82 30.45 2014-11-30 05:13:05.000 334 33515.29 545.85 2268.75 30.45 2014-11-30 05:13:06.000 334 33515.32 545.86 2268.70 30.45 2014-11-30 05:13:07.000 334 33515.33 545.88 2268.80 30.45 2014-11-30 05:13:08.000 334 33515.30 545.88 2268.78 30.45 2014-11-30 05:13:09.000 334 33515.23 545.93 2268.76 30.45 2014-11-30 05:13:10.000 334 33515.24 545.89 2268.85 30.45 2014-11-30 05:13:11.000 334 33515.17 545.88 2268.76 30.45 2014-11-30 05:13:12.000 334 33515.25 545.90 2268.80 30.45 2014-11-30 05:13:13.000 334 33515.23 545.99 2268.70 30.45 2014-11-30 05:13:14.000 334 33515.26 545.94 2268.89 30.45 2014-11-30 05:13:15.000 334 33515.15 545.97 2268.91 30.45 2014-11-30 05:13:16.000 334 33515.25 545.98 2268.81 30.45 2014-11-30 05:13:17.000 334 33515.24 546.00 2268.80 30.45 2014-11-30 05:13:18.000 334 33515.26 545.99 2268.84 30.45 2014-11-30 05:13:19.000 334 33515.27 546.07 2268.89 30.45 2014-11-30 05:13:20.000 334 33515.15 546.05 2268.74 30.45 2014-11-30 05:13:21.000 334 33515.17 546.02 2268.81 30.45 2014-11-30 05:13:22.000 334 33515.20 546.03 2268.84 30.45 2014-11-30 05:13:23.000 334 33515.30 546.05 2268.85 30.45 2014-11-30 05:13:24.000 334 33515.24 546.09 2268.80 30.45 2014-11-30 05:13:24.000 334 33515.22 546.11 2268.87 30.45 2014-11-30 05:13:26.000 334 33515.24 546.07 2268.87 30.45 2014-11-30 05:13:27.000 334 33515.32 546.06 2268.82 30.45 2014-11-30 05:13:28.000 334 33515.34 546.02 2268.92 30.45 2014-11-30 05:13:29.000 334 33515.36 546.07 2268.86 30.45 2014-11-30 05:13:30.000 334 33515.30 546.03 2268.95 30.45 2014-11-30 05:13:31.000 334 33515.36 546.04 2268.80 30.45 2014-11-30 05:13:32.000 334 33515.45 546.02 2268.85 30.45 2014-11-30 05:13:33.000 334 33515.35 546.00 2268.86 30.45 2014-11-30 05:13:34.000 334 33515.38 545.99 2268.92 30.45 2014-11-30 05:13:35.000 334 33515.44 545.99 2268.82 30.45 2014-11-30 05:13:36.000 334 33515.43 545.93 2268.85 30.45 2014-11-30 05:13:37.000 334 33515.62 545.92 2268.89 30.45 2014-11-30 05:13:37.000 334 33515.59 545.90 2268.85 30.45 2014-11-30 05:13:39.000 334 33515.60 545.89 2268.79 30.45 2014-11-30 05:13:40.000 334 33515.58 545.91 2268.72 30.45 2014-11-30 05:13:41.000 334 33515.74 545.86 2268.73 30.45 2014-11-30 05:13:42.000 334 33515.64 545.84 2268.69 30.45 2014-11-30 05:13:43.000 334 33515.85 545.83 2268.78 30.45 2014-11-30 05:13:44.000 334 33515.75 545.86 2268.76 30.45 2014-11-30 05:13:45.000 334 33515.80 545.88 2268.75 30.45 2014-11-30 05:13:46.000 334 33515.90 545.84 2268.73 30.45 2014-11-30 05:13:47.000 334 33516.02 545.84 2268.78 30.45 2014-11-30 05:13:48.000 334 33515.89 545.85 2268.76 30.45 2014-11-30 05:13:49.000 334 33516.08 545.87 2268.67 30.45 2014-11-30 05:13:50.000 334 33516.01 545.84 2268.67 30.45 2014-11-30 05:13:51.000 334 33516.03 545.86 2268.72 30.45 2014-11-30 05:13:52.000 334 33516.11 545.88 2268.62 30.45 2014-11-30 05:13:53.000 334 33516.17 545.92 2268.71 30.45 2014-11-30 05:13:54.000 334 33516.10 545.90 2268.69 30.45 2014-11-30 05:13:55.000 334 33516.18 545.90 2268.65 30.45 2014-11-30 05:13:56.000 334 33516.20 545.93 2268.58 30.45 2014-11-30 05:13:57.000 334 33516.26 545.93 2268.61 30.45 2014-11-30 05:13:58.000 334 33516.28 545.96 2268.58 30.45 2014-11-30 05:13:59.000 334 33516.40 545.94 2268.59 30.45 2014-11-30 05:14:00.000 334 33516.36 545.98 2268.51 30.45 2014-11-30 05:14:01.000 334 33516.23 546.03 2268.57 30.45 2014-11-30 05:14:02.000 334 33516.44 545.99 2268.57 30.45 2014-11-30 05:14:03.000 334 33516.36 545.99 2268.54 30.45 2014-11-30 05:14:04.000 334 33516.44 546.04 2268.55 30.45 2014-11-30 05:14:05.000 334 33516.58 546.06 2268.51 30.45 2014-11-30 05:14:06.000 334 33516.58 546.02 2268.54 30.45 2014-11-30 05:14:07.000 334 33516.59 546.06 2268.49 30.45 2014-11-30 05:14:08.000 334 33516.70 546.06 2268.46 30.45 2014-11-30 05:14:09.000 334 33516.64 546.08 2268.47 30.45 2014-11-30 05:14:10.000 334 33516.76 546.03 2268.42 30.45 2014-11-30 05:14:11.000 334 33516.69 546.05 2268.39 30.45 2014-11-30 05:14:12.000 334 33516.75 546.03 2268.40 30.45 2014-11-30 05:14:13.000 334 33516.75 546.07 2268.42 30.45 2014-11-30 05:14:14.000 334 33516.81 546.08 2268.39 30.45 2014-11-30 05:14:15.000 334 33516.91 546.07 2268.42 30.45 2014-11-30 05:14:16.000 334 33516.83 546.05 2268.37 30.45 2014-11-30 05:14:17.000 334 33516.84 546.09 2268.39 30.45 2014-11-30 05:14:18.000 334 33516.81 546.08 2268.39 30.45 2014-11-30 05:14:18.000 334 33516.84 546.05 2268.30 30.45 2014-11-30 05:14:20.000 334 33516.79 546.03 2268.35 30.45 2014-11-30 05:14:21.000 334 33516.85 546.06 2268.36 30.45 2014-11-30 05:14:22.000 334 33516.83 546.09 2268.32 30.45 2014-11-30 05:14:23.000 334 33516.89 546.12 2268.35 30.45 2014-11-30 05:14:24.000 334 33516.80 546.13 2268.32 30.45 2014-11-30 05:14:25.000 334 33516.87 546.12 2268.29 30.45 2014-11-30 05:14:26.000 334 33516.74 546.14 2268.36 30.45 2014-11-30 05:14:27.000 334 33516.71 546.16 2268.27 30.45 2014-11-30 05:14:28.000 334 33516.75 546.18 2268.38 30.45 2014-11-30 05:14:29.000 334 33516.70 546.19 2268.31 30.45 2014-11-30 05:14:30.000 334 33516.66 546.20 2268.35 30.45 2014-11-30 05:14:31.000 334 33516.63 546.22 2268.35 30.45 2014-11-30 05:14:31.000 334 33516.71 546.22 2268.35 30.45 2014-11-30 05:14:33.000 334 33516.55 546.18 2268.39 30.45 2014-11-30 05:14:34.000 334 33516.57 546.18 2268.41 30.45 2014-11-30 05:14:35.000 334 33516.59 546.17 2268.41 30.45 2014-11-30 05:14:36.000 334 33516.54 546.20 2268.44 30.45 2014-11-30 05:14:37.000 334 33516.48 546.18 2268.45 30.45 2014-11-30 05:14:38.000 334 33516.55 546.16 2268.46 30.45 2014-11-30 05:14:39.000 334 33516.50 546.18 2268.39 30.45 2014-11-30 05:14:40.000 334 33516.38 546.17 2268.44 30.45 2014-11-30 05:14:41.000 334 33516.61 546.16 2268.45 30.45 2014-11-30 05:14:42.000 334 33516.49 546.13 2268.45 30.45 2014-11-30 05:14:43.000 334 33516.47 546.14 2268.41 30.45 2014-11-30 05:14:44.000 334 33516.45 546.11 2268.49 30.45 2014-11-30 05:14:45.000 334 33516.56 546.11 2268.40 30.45 2014-11-30 05:14:46.000 334 33516.48 546.11 2268.44 30.45 2014-11-30 05:14:47.000 334 33516.46 546.12 2268.47 30.45 2014-11-30 05:14:48.000 334 33516.48 546.12 2268.42 30.45 2014-11-30 05:14:49.000 334 33516.46 546.13 2268.54 30.45 2014-11-30 05:14:50.000 334 33516.51 546.10 2268.55 30.45 2014-11-30 05:14:51.000 334 33516.44 546.10 2268.49 30.45 2014-11-30 05:14:52.000 334 33516.48 546.06 2268.49 30.45 2014-11-30 05:14:53.000 334 33516.39 546.09 2268.43 30.45 2014-11-30 05:14:54.000 334 33516.28 546.07 2268.48 30.45 2014-11-30 05:14:55.000 334 33516.33 546.08 2268.46 30.45 2014-11-30 05:14:56.000 334 33516.25 546.05 2268.47 30.45 2014-11-30 05:14:57.000 334 33516.17 546.01 2268.51 30.45 2014-11-30 05:14:58.000 334 33516.19 546.04 2268.44 30.45 2014-11-30 05:14:59.000 334 33516.12 546.06 2268.52 30.45 2014-11-30 05:15:00.000 334 33516.12 546.01 2268.44 30.45 2014-11-30 05:15:01.000 334 33516.15 546.05 2268.51 30.45 2014-11-30 05:15:02.000 334 33516.10 545.98 2268.55 30.45 2014-11-30 05:15:03.000 334 33516.03 545.99 2268.57 30.45 2014-11-30 05:15:04.000 334 33515.99 546.06 2268.54 30.45 2014-11-30 05:15:05.000 334 33516.07 546.04 2268.54 30.45 2014-11-30 05:15:06.000 334 33516.01 546.07 2268.45 30.45 2014-11-30 05:15:07.000 334 33516.05 546.07 2268.55 30.45 2014-11-30 05:15:08.000 334 33515.99 546.10 2268.66 30.45 2014-11-30 05:15:09.000 334 33515.98 546.08 2268.57 30.45 2014-11-30 05:15:10.000 334 33515.97 546.13 2268.61 30.45 2014-11-30 05:15:11.000 334 33515.95 546.12 2268.57 30.45 2014-11-30 05:15:12.000 334 33515.95 546.09 2268.59 30.45 2014-11-30 05:15:12.000 334 33515.89 546.11 2268.58 30.45 2014-11-30 05:15:14.000 334 33515.91 546.11 2268.67 30.45 2014-11-30 05:15:15.000 334 33515.88 546.08 2268.59 30.45 2014-11-30 05:15:16.000 334 33515.86 545.99 2268.66 30.45 2014-11-30 05:15:17.000 334 33515.80 546.06 2268.70 30.45 2014-11-30 05:15:18.000 334 33515.71 546.00 2268.67 30.45 2014-11-30 05:15:19.000 334 33515.70 546.03 2268.74 30.45 2014-11-30 05:15:20.000 334 33515.75 546.02 2268.66 30.45 2014-11-30 05:15:21.000 334 33515.80 545.93 2268.69 30.45 2014-11-30 05:15:22.000 334 33515.79 545.94 2268.73 30.45 2014-11-30 05:15:23.000 334 33515.75 545.94 2268.70 30.45 2014-11-30 05:15:24.000 334 33515.74 545.95 2268.77 30.45 2014-11-30 05:15:25.000 334 33515.78 545.96 2268.75 30.45 2014-11-30 05:15:25.000 334 33515.79 545.99 2268.83 30.45 2014-11-30 05:15:27.000 334 33515.74 545.99 2268.73 30.45 2014-11-30 05:15:28.000 334 33515.80 545.97 2268.74 30.45 2014-11-30 05:15:29.000 334 33515.60 545.97 2268.78 30.45 2014-11-30 05:15:30.000 334 33515.60 545.99 2268.75 30.45 2014-11-30 05:15:31.000 334 33515.70 546.01 2268.77 30.45 2014-11-30 05:15:32.000 334 33515.60 545.98 2268.77 30.45 2014-11-30 05:15:33.000 334 33515.69 546.04 2268.72 30.45 2014-11-30 05:15:34.000 334 33515.63 545.96 2268.85 30.45 2014-11-30 05:15:35.000 334 33515.60 545.97 2268.81 30.45 2014-11-30 05:15:36.000 334 33515.60 545.95 2268.85 30.45 2014-11-30 05:15:37.000 334 33515.57 545.98 2268.72 30.45 2014-11-30 05:15:38.000 334 33515.57 545.92 2268.80 30.45 2014-11-30 05:15:39.000 334 33515.52 545.92 2268.71 30.45 2014-11-30 05:15:40.000 334 33515.50 545.91 2268.76 30.45 2014-11-30 05:15:41.000 334 33515.45 545.88 2268.73 30.45 2014-11-30 05:15:42.000 334 33515.41 545.82 2268.74 30.45 2014-11-30 05:15:43.000 334 33515.45 545.85 2268.80 30.45 2014-11-30 05:15:44.000 334 33515.41 545.84 2268.81 30.45 2014-11-30 05:15:45.000 334 33515.37 545.79 2268.78 30.45 2014-11-30 05:15:46.000 334 33515.35 545.77 2268.79 30.45 2014-11-30 05:15:47.000 334 33515.44 545.81 2268.83 30.45 2014-11-30 05:15:48.000 334 33515.44 545.75 2268.82 30.45 2014-11-30 05:15:49.000 334 33515.32 545.80 2268.79 30.45 2014-11-30 05:15:50.000 334 33515.25 545.76 2268.78 30.45 2014-11-30 05:15:51.000 334 33515.31 545.77 2268.86 30.45 2014-11-30 05:15:52.000 334 33515.32 545.80 2268.86 30.45 2014-11-30 05:15:53.000 334 33515.37 545.81 2268.82 30.45 2014-11-30 05:15:54.000 334 33515.26 545.77 2268.87 30.45 2014-11-30 05:15:55.000 334 33515.29 545.79 2268.89 30.45 2014-11-30 05:15:56.000 334 33515.33 545.82 2268.93 30.45 2014-11-30 05:15:57.000 334 33515.35 545.76 2268.85 30.45 2014-11-30 05:15:58.000 334 33515.18 545.79 2268.89 30.45 2014-11-30 05:15:59.000 334 33515.28 545.78 2268.84 30.45 2014-11-30 05:16:00.000 334 33515.20 545.75 2268.90 30.45 2014-11-30 05:16:01.000 334 33515.24 545.73 2268.89 30.45 2014-11-30 05:16:02.000 334 33515.25 545.78 2268.83 30.45 2014-11-30 05:16:03.000 334 33515.20 545.72 2268.84 30.45 2014-11-30 05:16:04.000 334 33515.36 545.77 2268.88 30.45 2014-11-30 05:16:05.000 334 33515.27 545.77 2268.95 30.45 2014-11-30 05:16:06.000 334 33515.32 545.78 2268.94 30.45 2014-11-30 05:16:06.000 334 33515.25 545.69 2268.85 30.45 2014-11-30 05:16:08.000 334 33515.29 545.75 2268.87 30.45 2014-11-30 05:16:09.000 334 33515.22 545.72 2268.91 30.45 2014-11-30 05:16:10.000 334 33515.36 545.71 2268.87 30.45 2014-11-30 05:16:11.000 334 33515.33 545.70 2268.94 30.45 2014-11-30 05:16:12.000 334 33515.43 545.71 2268.95 30.45 2014-11-30 05:16:13.000 334 33515.42 545.74 2268.92 30.45 2014-11-30 05:16:14.000 334 33515.36 545.71 2268.98 30.45 2014-11-30 05:16:15.000 334 33515.42 545.72 2269.04 30.45 2014-11-30 05:16:16.000 334 33515.39 545.72 2268.98 30.45 2014-11-30 05:16:17.000 334 33515.44 545.73 2268.93 30.45 2014-11-30 05:16:18.000 334 33515.40 545.72 2268.94 30.45 2014-11-30 05:16:19.000 334 33515.49 545.73 2268.88 30.45 2014-11-30 05:16:19.000 334 33515.46 545.72 2268.94 30.45 2014-11-30 05:16:21.000 334 33515.52 545.77 2268.85 30.45 2014-11-30 05:16:22.000 334 33515.51 545.74 2268.98 30.45 2014-11-30 05:16:23.000 334 33515.63 545.72 2268.95 30.45 2014-11-30 05:16:24.000 334 33515.58 545.70 2268.88 30.45 2014-11-30 05:16:25.000 334 33515.67 545.77 2268.93 30.45 2014-11-30 05:16:26.000 334 33515.68 545.77 2268.88 30.45 2014-11-30 05:16:27.000 334 33515.74 545.76 2268.89 30.45 2014-11-30 05:16:28.000 334 33515.68 545.77 2268.83 30.45 2014-11-30 05:16:29.000 334 33515.67 545.75 2268.86 30.45 2014-11-30 05:16:30.000 334 33515.72 545.76 2268.87 30.45 2014-11-30 05:16:31.000 334 33515.80 545.76 2268.84 30.45 2014-11-30 05:16:32.000 334 33515.83 545.75 2268.83 30.45 2014-11-30 05:16:33.000 334 33515.94 545.78 2268.89 30.45 2014-11-30 05:16:34.000 334 33515.88 545.77 2268.90 30.45 2014-11-30 05:16:35.000 334 33516.06 545.78 2268.83 30.45 2014-11-30 05:16:36.000 334 33515.94 545.79 2268.81 30.45 2014-11-30 05:16:37.000 334 33515.96 545.82 2268.81 30.45 2014-11-30 05:16:38.000 334 33516.11 545.80 2268.80 30.45 2014-11-30 05:16:39.000 334 33515.99 545.78 2268.76 30.45 2014-11-30 05:16:40.000 334 33516.00 545.85 2268.76 30.45 2014-11-30 05:16:41.000 334 33515.99 545.83 2268.80 30.45 2014-11-30 05:16:42.000 334 33515.99 545.82 2268.76 30.45 2014-11-30 05:16:43.000 334 33515.94 545.84 2268.78 30.45 2014-11-30 05:16:44.000 334 33516.07 545.84 2268.73 30.45 2014-11-30 05:16:45.000 334 33516.07 545.89 2268.74 30.45 2014-11-30 05:16:46.000 334 33516.12 545.86 2268.82 30.45 2014-11-30 05:16:47.000 334 33516.12 545.89 2268.76 30.45 2014-11-30 05:16:48.000 334 33516.05 545.89 2268.72 30.45 2014-11-30 05:16:49.000 334 33516.18 545.89 2268.63 30.45 2014-11-30 05:16:50.000 334 33516.19 545.93 2268.73 30.45 2014-11-30 05:16:51.000 334 33516.16 545.91 2268.66 30.45 2014-11-30 05:16:52.000 334 33516.17 545.99 2268.76 30.45 2014-11-30 05:16:53.000 334 33516.23 545.95 2268.78 30.45 2014-11-30 05:16:54.000 334 33516.24 545.97 2268.74 30.45 2014-11-30 05:16:55.000 334 33516.23 545.99 2268.71 30.45 2014-11-30 05:16:56.000 334 33516.26 546.01 2268.73 30.45 2014-11-30 05:16:57.000 334 33516.17 546.01 2268.76 30.45 2014-11-30 05:16:58.000 334 33516.21 545.98 2268.69 30.45 2014-11-30 05:16:59.000 334 33516.23 545.99 2268.64 30.45 2014-11-30 05:17:00.000 334 33516.15 546.00 2268.66 30.45 2014-11-30 05:17:00.000 334 33516.15 546.02 2268.70 30.45 2014-11-30 05:17:02.000 334 33516.14 546.08 2268.73 30.45 2014-11-30 05:17:03.000 334 33516.14 546.05 2268.72 30.45 2014-11-30 05:17:04.000 334 33516.17 546.04 2268.71 30.45 2014-11-30 05:17:05.000 334 33516.10 546.09 2268.75 30.45 2014-11-30 05:17:06.000 334 33516.02 546.04 2268.72 30.45 2014-11-30 05:17:07.000 334 33516.07 546.04 2268.68 30.45 2014-11-30 05:17:08.000 334 33516.08 546.08 2268.71 30.45 2014-11-30 05:17:09.000 334 33516.08 546.05 2268.65 30.45 2014-11-30 05:17:10.000 334 33516.00 546.05 2268.81 30.45 2014-11-30 05:17:11.000 334 33516.04 546.03 2268.76 30.45 2014-11-30 05:17:12.000 334 33515.92 546.01 2268.65 30.45 2014-11-30 05:17:13.000 334 33516.01 546.03 2268.81 30.45 2014-11-30 05:17:13.000 334 33515.95 546.01 2268.78 30.45 2014-11-30 05:17:15.000 334 33515.95 546.01 2268.72 30.45 2014-11-30 05:17:16.000 334 33515.89 546.04 2268.79 30.45 2014-11-30 05:17:17.000 334 33516.02 546.08 2268.82 30.45 2014-11-30 05:17:18.000 334 33515.91 546.05 2268.83 30.45 2014-11-30 05:17:19.000 334 33515.84 546.02 2268.78 30.45 2014-11-30 05:17:20.000 334 33515.90 546.06 2268.79 30.45 2014-11-30 05:17:21.000 334 33515.86 546.02 2268.84 30.45 2014-11-30 05:17:22.000 334 33515.85 546.06 2268.79 30.45 2014-11-30 05:17:23.000 334 33515.93 546.06 2268.92 30.45 2014-11-30 05:17:24.000 334 33515.85 546.07 2268.95 30.45 2014-11-30 05:17:25.000 334 33515.89 546.05 2268.80 30.45 2014-11-30 05:17:26.000 334 33515.85 546.05 2268.81 30.45 2014-11-30 05:17:27.000 334 33515.82 546.04 2268.79 30.45 2014-11-30 05:17:28.000 334 33515.88 546.02 2268.83 30.45 2014-11-30 05:17:29.000 334 33515.88 546.00 2268.81 30.45 2014-11-30 05:17:30.000 334 33515.85 545.99 2268.82 30.45 2014-11-30 05:17:31.000 334 33515.88 545.99 2268.88 30.45 2014-11-30 05:17:32.000 334 33515.92 546.02 2268.86 30.45 2014-11-30 05:17:33.000 334 33515.86 545.93 2268.79 30.45 2014-11-30 05:17:34.000 334 33515.96 545.96 2268.89 30.45 2014-11-30 05:17:35.000 334 33515.89 545.97 2268.84 30.45 2014-11-30 05:17:36.000 334 33515.97 545.94 2268.88 30.45 2014-11-30 05:17:37.000 334 33515.95 545.99 2268.88 30.45 2014-11-30 05:17:38.000 334 33515.91 545.97 2268.86 30.45 2014-11-30 05:17:39.000 334 33515.90 545.93 2268.95 30.45 2014-11-30 05:17:40.000 334 33515.94 545.97 2268.76 30.45 2014-11-30 05:17:41.000 334 33515.96 546.00 2268.88 30.45 2014-11-30 05:17:42.000 334 33515.91 546.00 2268.86 30.45 2014-11-30 05:17:43.000 334 33515.94 545.97 2268.81 30.45 2014-11-30 05:17:44.000 334 33515.93 545.97 2268.93 30.45 2014-11-30 05:17:45.000 334 33515.92 545.95 2268.94 30.45 2014-11-30 05:17:46.000 334 33515.99 545.95 2268.85 30.45 2014-11-30 05:17:47.000 334 33515.97 545.93 2268.86 30.45 2014-11-30 05:17:48.000 334 33515.98 545.95 2268.83 30.45 2014-11-30 05:17:49.000 334 33515.96 545.92 2268.83 30.45 2014-11-30 05:17:50.000 334 33515.97 545.93 2268.91 30.45 2014-11-30 05:17:51.000 334 33515.92 545.89 2268.89 30.45 2014-11-30 05:17:52.000 334 33516.08 545.84 2268.89 30.45 2014-11-30 05:17:53.000 334 33516.07 545.87 2268.86 30.45 2014-11-30 05:17:54.000 334 33516.02 545.86 2268.83 30.45 2014-11-30 05:17:54.000 334 33516.00 545.89 2268.85 30.45 2014-11-30 05:17:56.000 334 33516.10 545.87 2268.80 30.45 2014-11-30 05:17:57.000 334 33516.10 545.86 2268.75 30.45 2014-11-30 05:17:58.000 334 33515.99 545.87 2268.84 30.45 2014-11-30 05:17:59.000 334 33516.12 545.86 2268.88 30.45 2014-11-30 05:18:00.000 334 33516.11 545.84 2268.92 30.45 2014-11-30 05:18:01.000 334 33516.07 545.84 2268.78 30.45 2014-11-30 05:18:02.000 334 33516.12 545.90 2268.80 30.45 2014-11-30 05:18:03.000 334 33516.07 545.86 2268.80 30.45 2014-11-30 05:18:04.000 334 33516.20 545.87 2268.86 30.45 2014-11-30 05:18:05.000 334 33516.29 545.85 2268.97 30.45 2014-11-30 05:18:06.000 334 33516.15 545.83 2268.83 30.45 2014-11-30 05:18:07.000 334 33516.29 545.86 2268.89 30.45 2014-11-30 05:18:07.000 334 33516.24 545.85 2268.84 30.45 2014-11-30 05:18:09.000 334 33516.25 545.86 2268.81 30.45 2014-11-30 05:18:10.000 334 33516.23 545.84 2268.77 30.45 2014-11-30 05:18:11.000 334 33516.27 545.83 2268.78 30.45 2014-11-30 05:18:12.000 334 33516.24 545.84 2268.78 30.45 2014-11-30 05:18:13.000 334 33516.26 545.89 2268.84 30.45 2014-11-30 05:18:14.000 334 33516.29 545.87 2268.86 30.45 2014-11-30 05:18:15.000 334 33516.36 545.86 2268.77 30.45 2014-11-30 05:18:16.000 334 33516.29 545.92 2268.85 30.45 2014-11-30 05:18:17.000 334 33516.34 545.92 2268.86 30.45 2014-11-30 05:18:18.000 334 33516.32 545.88 2268.85 30.45 2014-11-30 05:18:19.000 334 33516.45 545.92 2268.78 30.45 2014-11-30 05:18:20.000 334 33516.41 545.95 2268.86 30.45 2014-11-30 05:18:21.000 334 33516.38 545.91 2268.76 30.45 2014-11-30 05:18:22.000 334 33516.29 545.91 2268.89 30.45 2014-11-30 05:18:23.000 334 33516.33 545.94 2268.82 30.45 2014-11-30 05:18:24.000 334 33516.37 545.93 2268.86 30.45 2014-11-30 05:18:25.000 334 33516.42 545.97 2268.81 30.45 2014-11-30 05:18:26.000 334 33516.26 545.94 2268.86 30.45 2014-11-30 05:18:27.000 334 33516.26 545.93 2268.85 30.45 2014-11-30 05:18:28.000 334 33516.41 545.96 2268.85 30.45 2014-11-30 05:18:29.000 334 33516.21 545.95 2268.87 30.45 2014-11-30 05:18:30.000 334 33516.25 545.95 2268.83 30.45 2014-11-30 05:18:31.000 334 33516.24 545.97 2268.84 30.45 2014-11-30 05:18:32.000 334 33516.30 545.96 2268.78 30.45 2014-11-30 05:18:33.000 334 33516.30 546.00 2268.84 30.45 2014-11-30 05:18:34.000 334 33516.30 545.96 2268.85 30.45 2014-11-30 05:18:35.000 334 33516.29 546.00 2268.90 30.45 2014-11-30 05:18:36.000 334 33516.35 545.99 2268.82 30.45 2014-11-30 05:18:37.000 334 33516.25 546.05 2268.78 30.45 2014-11-30 05:18:38.000 334 33516.25 546.04 2268.86 30.45 2014-11-30 05:18:39.000 334 33516.23 546.03 2268.84 30.45 2014-11-30 05:18:40.000 334 33516.21 545.99 2268.89 30.45 2014-11-30 05:18:41.000 334 33516.20 546.01 2268.88 30.45 2014-11-30 05:18:42.000 334 33516.18 546.00 2268.86 30.45 2014-11-30 05:18:43.000 334 33516.17 546.02 2268.88 30.45 2014-11-30 05:18:44.000 334 33516.10 546.04 2268.87 30.45 2014-11-30 05:18:45.000 334 33516.17 546.02 2268.86 30.45 2014-11-30 05:18:46.000 334 33516.11 546.03 2268.95 30.45 2014-11-30 05:18:47.000 334 33516.23 546.02 2268.89 30.45 2014-11-30 05:18:48.000 334 33516.13 545.99 2268.92 30.45 2014-11-30 05:18:48.000 334 33516.08 546.01 2268.90 30.45 2014-11-30 05:18:50.000 334 33516.05 545.99 2268.92 30.45 2014-11-30 05:18:51.000 334 33516.07 546.03 2269.00 30.45 2014-11-30 05:18:52.000 334 33516.07 545.99 2269.06 30.45 2014-11-30 05:18:53.000 334 33515.96 546.01 2269.01 30.45 2014-11-30 05:18:54.000 334 33515.98 545.96 2269.05 30.45 2014-11-30 05:18:55.000 334 33516.09 545.98 2268.94 30.45 2014-11-30 05:18:56.000 334 33515.95 545.94 2269.05 30.45 2014-11-30 05:18:57.000 334 33516.02 545.94 2269.02 30.45 2014-11-30 05:18:58.000 334 33515.95 545.94 2268.93 30.45 2014-11-30 05:18:59.000 334 33516.08 545.87 2269.00 30.45 2014-11-30 05:19:00.000 334 33515.96 545.89 2269.01 30.45 2014-11-30 05:19:01.000 334 33516.01 545.95 2269.01 30.45 2014-11-30 05:19:01.000 334 33515.96 545.91 2268.95 30.45 2014-11-30 05:19:03.000 334 33515.98 545.95 2269.04 30.45 2014-11-30 05:19:04.000 334 33515.92 545.90 2269.04 30.45 2014-11-30 05:19:05.000 334 33515.96 545.97 2268.91 30.45 2014-11-30 05:19:06.000 334 33515.88 545.92 2268.94 30.45 2014-11-30 05:19:07.000 334 33515.93 545.88 2269.13 30.45 2014-11-30 05:19:08.000 334 33515.93 545.86 2269.01 30.45 2014-11-30 05:19:09.000 334 33515.81 545.89 2268.98 30.45 2014-11-30 05:19:10.000 334 33515.88 545.91 2269.08 30.45 2014-11-30 05:19:11.000 334 33515.94 545.90 2269.04 30.45 2014-11-30 05:19:12.000 334 33515.86 545.89 2269.03 30.45 2014-11-30 05:19:13.000 334 33515.85 545.87 2269.02 30.45 2014-11-30 05:19:14.000 334 33515.82 545.85 2269.05 30.45 2014-11-30 05:19:15.000 334 33515.73 545.88 2269.03 30.45 2014-11-30 05:19:16.000 334 33515.90 545.83 2269.00 30.45 2014-11-30 05:19:17.000 334 33515.93 545.81 2269.10 30.45 2014-11-30 05:19:18.000 334 33515.90 545.83 2269.07 30.45 2014-11-30 05:19:19.000 334 33515.91 545.79 2269.07 30.45 2014-11-30 05:19:20.000 334 33516.05 545.86 2269.10 30.45 2014-11-30 05:19:21.000 334 33515.88 545.84 2269.07 30.45 2014-11-30 05:19:22.000 334 33515.96 545.85 2269.11 30.45 2014-11-30 05:19:23.000 334 33515.99 545.86 2269.11 30.45 2014-11-30 05:19:24.000 334 33515.99 545.87 2269.10 30.45 2014-11-30 05:19:25.000 334 33515.99 545.85 2269.14 30.45 2014-11-30 05:19:26.000 334 33516.02 545.84 2269.10 30.45 2014-11-30 05:19:27.000 334 33515.97 545.84 2269.03 30.45 2014-11-30 05:19:28.000 334 33516.06 545.86 2269.12 30.45 2014-11-30 05:19:29.000 334 33515.97 545.87 2269.12 30.45 2014-11-30 05:19:30.000 334 33515.91 545.89 2269.16 30.45 2014-11-30 05:19:31.000 334 33516.02 545.87 2269.09 30.45 2014-11-30 05:19:32.000 334 33515.89 545.84 2268.98 30.45 2014-11-30 05:19:33.000 334 33516.08 545.86 2269.04 30.45 2014-11-30 05:19:34.000 334 33516.04 545.94 2269.07 30.45 2014-11-30 05:19:35.000 334 33516.10 545.88 2269.07 30.45 2014-11-30 05:19:36.000 334 33515.93 545.91 2268.97 30.45 2014-11-30 05:19:37.000 334 33515.98 545.89 2269.11 30.45 2014-11-30 05:19:38.000 334 33516.05 545.88 2269.11 30.45 2014-11-30 05:19:39.000 334 33516.01 545.89 2269.03 30.45 2014-11-30 05:19:40.000 334 33515.96 545.84 2269.07 30.45 2014-11-30 05:19:41.000 334 33515.95 545.88 2269.06 30.45 2014-11-30 05:19:42.000 334 33515.99 545.89 2269.07 30.45 2014-11-30 05:19:42.000 334 33516.11 545.86 2269.13 30.45 2014-11-30 05:19:44.000 334 33516.05 545.85 2269.09 30.45 2014-11-30 05:19:45.000 334 33516.09 545.81 2269.07 30.45 2014-11-30 05:19:46.000 334 33515.91 545.86 2269.05 30.45 2014-11-30 05:19:47.000 334 33516.10 545.87 2269.07 30.45 2014-11-30 05:19:48.000 334 33516.00 545.86 2269.11 30.45 2014-11-30 05:19:49.000 334 33516.11 545.86 2269.14 30.45 2014-11-30 05:19:50.000 334 33516.10 545.89 2269.05 30.45 2014-11-30 05:19:51.000 334 33516.08 545.86 2269.09 30.45 2014-11-30 05:19:52.000 334 33516.16 545.91 2269.13 30.45 2014-11-30 05:19:53.000 334 33516.11 545.90 2269.13 30.45 2014-11-30 05:19:54.000 334 33516.05 545.90 2269.10 30.45 2014-11-30 05:19:55.000 334 33516.15 545.90 2269.18 30.45 2014-11-30 05:19:55.000 334 33516.08 545.95 2269.11 30.45 2014-11-30 05:19:57.000 334 33516.14 545.93 2269.10 30.45 2014-11-30 05:19:58.000 334 33516.07 545.98 2269.04 30.45 2014-11-30 05:19:59.000 334 33516.12 545.97 2269.10 30.45 2014-11-30 05:20:00.000 334 33516.20 545.96 2269.11 30.45 2014-11-30 05:20:01.000 334 33516.17 545.97 2269.07 30.45 2014-11-30 05:20:02.000 334 33516.13 545.96 2269.12 30.45 2014-11-30 05:20:03.000 334 33516.18 545.98 2269.06 30.45 2014-11-30 05:20:04.000 334 33516.18 545.94 2269.10 30.45 2014-11-30 05:20:05.000 334 33516.17 545.95 2269.10 30.45 2014-11-30 05:20:06.000 334 33516.17 545.93 2269.04 30.45 2014-11-30 05:20:07.000 334 33516.27 545.95 2269.07 30.45 2014-11-30 05:20:08.000 334 33516.27 545.89 2269.09 30.45 2014-11-30 05:20:09.000 334 33516.26 545.90 2269.06 30.45 2014-11-30 05:20:10.000 334 33516.39 545.88 2269.06 30.45 2014-11-30 05:20:11.000 334 33516.30 545.85 2269.07 30.45 2014-11-30 05:20:12.000 334 33516.27 545.87 2269.05 30.45 2014-11-30 05:20:13.000 334 33516.38 545.88 2269.05 30.45 2014-11-30 05:20:14.000 334 33516.33 545.86 2269.05 30.45 2014-11-30 05:20:15.000 334 33516.36 545.89 2269.15 30.45 2014-11-30 05:20:16.000 334 33516.50 545.86 2269.06 30.45 2014-11-30 05:20:17.000 334 33516.39 545.88 2269.04 30.45 2014-11-30 05:20:18.000 334 33516.35 545.94 2269.05 30.45 2014-11-30 05:20:19.000 334 33516.41 545.92 2269.07 30.45 2014-11-30 05:20:20.000 334 33516.42 545.91 2269.05 30.45 2014-11-30 05:20:21.000 334 33516.30 545.95 2269.07 30.45 2014-11-30 05:20:22.000 334 33516.38 545.88 2269.05 30.45 2014-11-30 05:20:23.000 334 33516.50 545.94 2268.96 30.45 2014-11-30 05:20:24.000 334 33516.53 545.93 2269.04 30.45 2014-11-30 05:20:25.000 334 33516.41 545.93 2269.04 30.45 2014-11-30 05:20:26.000 334 33516.43 545.95 2269.01 30.45 2014-11-30 05:20:27.000 334 33516.41 545.98 2269.00 30.45 2014-11-30 05:20:28.000 334 33516.34 545.94 2269.07 30.45 2014-11-30 05:20:29.000 334 33516.56 545.97 2268.99 30.45 2014-11-30 05:20:30.000 334 33516.50 545.98 2269.01 30.45 2014-11-30 05:20:31.000 334 33516.47 545.95 2268.97 30.45 2014-11-30 05:20:32.000 334 33516.45 546.02 2269.01 30.45 2014-11-30 05:20:33.000 334 33516.50 546.02 2269.04 30.45 2014-11-30 05:20:34.000 334 33516.41 546.02 2268.99 30.45 2014-11-30 05:20:35.000 334 33516.49 546.02 2268.95 30.45 2014-11-30 05:20:36.000 334 33516.46 546.01 2269.01 30.45 2014-11-30 05:20:36.000 334 33516.44 546.00 2269.06 30.45 2014-11-30 05:20:38.000 334 33516.41 546.00 2269.03 30.45 2014-11-30 05:20:39.000 334 33516.43 546.04 2269.10 30.45 2014-11-30 05:20:40.000 334 33516.42 546.07 2269.11 30.45 2014-11-30 05:20:41.000 334 33516.42 546.04 2269.07 30.45 2014-11-30 05:20:42.000 334 33516.43 546.02 2269.05 30.45 2014-11-30 05:20:43.000 334 33516.42 546.02 2268.99 30.45 2014-11-30 05:20:44.000 334 33516.42 546.07 2269.04 30.45 2014-11-30 05:20:45.000 334 33516.41 546.04 2269.05 30.45 2014-11-30 05:20:46.000 334 33516.48 546.04 2269.05 30.45 2014-11-30 05:20:47.000 334 33516.47 546.03 2269.05 30.45 2014-11-30 05:20:48.000 334 33516.32 546.04 2269.07 30.45 2014-11-30 05:20:49.000 334 33516.48 545.99 2269.05 30.45 2014-11-30 05:20:49.000 334 33516.36 546.03 2269.11 30.45 2014-11-30 05:20:51.000 334 33516.41 546.00 2269.15 30.45 2014-11-30 05:20:52.000 334 33516.29 545.99 2269.16 30.45 2014-11-30 05:20:53.000 334 33516.50 546.00 2269.18 30.45 2014-11-30 05:20:54.000 334 33516.36 546.02 2269.14 30.45 2014-11-30 05:20:55.000 334 33516.39 546.01 2269.08 30.45 2014-11-30 05:20:56.000 334 33516.41 546.00 2269.08 30.45 2014-11-30 05:20:57.000 334 33516.44 546.01 2269.09 30.45 2014-11-30 05:20:58.000 334 33516.44 545.99 2269.01 30.45 2014-11-30 05:20:59.000 334 33516.46 546.03 2269.08 30.45 2014-11-30 05:21:00.000 334 33516.46 545.98 2269.08 30.45 2014-11-30 05:21:01.000 334 33516.40 545.95 2269.09 30.45 2014-11-30 05:21:02.000 334 33516.46 546.00 2269.14 30.45 2014-11-30 05:21:03.000 334 33516.43 546.03 2269.19 30.45 2014-11-30 05:21:04.000 334 33516.45 546.07 2269.10 30.45 2014-11-30 05:21:05.000 334 33516.44 546.01 2269.07 30.45 2014-11-30 05:21:06.000 334 33516.30 546.02 2269.16 30.45 2014-11-30 05:21:07.000 334 33516.46 546.05 2269.13 30.45 2014-11-30 05:21:08.000 334 33516.48 546.04 2269.07 30.45 2014-11-30 05:21:09.000 334 33516.50 546.02 2269.08 30.45 2014-11-30 05:21:10.000 334 33516.48 546.03 2269.08 30.45 2014-11-30 05:21:11.000 334 33516.45 546.05 2269.09 30.45 2014-11-30 05:21:12.000 334 33516.43 546.05 2269.07 30.45 2014-11-30 05:21:13.000 334 33516.44 546.02 2269.04 30.45 2014-11-30 05:21:14.000 334 33516.47 546.01 2269.07 30.45 2014-11-30 05:21:15.000 334 33516.48 546.03 2269.13 30.45 2014-11-30 05:21:16.000 334 33516.47 546.02 2269.09 30.45 2014-11-30 05:21:17.000 334 33516.53 546.06 2269.10 30.45 2014-11-30 05:21:18.000 334 33516.49 546.04 2269.12 30.45 2014-11-30 05:21:19.000 334 33516.48 546.03 2269.07 30.45 2014-11-30 05:21:20.000 334 33516.54 546.02 2269.11 30.45 2014-11-30 05:21:21.000 334 33516.56 546.01 2269.09 30.45 2014-11-30 05:21:22.000 334 33516.48 546.00 2269.04 30.45 2014-11-30 05:21:23.000 334 33516.66 546.07 2269.08 30.45 2014-11-30 05:21:24.000 334 33516.51 546.04 2269.13 30.45 2014-11-30 05:21:25.000 334 33516.63 546.05 2269.06 30.45 2014-11-30 05:21:26.000 334 33516.55 545.99 2269.11 30.45 2014-11-30 05:21:27.000 334 33516.66 546.02 2269.03 30.45 2014-11-30 05:21:28.000 334 33516.64 546.02 2269.07 30.45 2014-11-30 05:21:29.000 334 33516.60 546.03 2269.14 30.45 2014-11-30 05:21:30.000 334 33516.67 546.03 2269.11 30.45 2014-11-30 05:21:30.000 334 33516.59 546.06 2269.07 30.45 2014-11-30 05:21:32.000 334 33516.68 546.04 2269.09 30.45 2014-11-30 05:21:33.000 334 33516.68 546.04 2269.10 30.45 2014-11-30 05:21:34.000 334 33516.65 546.00 2269.05 30.45 2014-11-30 05:21:35.000 334 33516.74 546.06 2269.15 30.45 2014-11-30 05:21:36.000 334 33516.72 546.04 2269.16 30.45 2014-11-30 05:21:37.000 334 33516.74 546.03 2269.22 30.45 2014-11-30 05:21:38.000 334 33516.80 546.05 2269.11 30.45 2014-11-30 05:21:39.000 334 33516.76 546.06 2269.10 30.45 2014-11-30 05:21:40.000 334 33516.80 546.07 2269.12 30.45 2014-11-30 05:21:41.000 334 33516.69 546.09 2269.01 30.45 2014-11-30 05:21:42.000 334 33516.82 546.07 2269.09 30.45 2014-11-30 05:21:43.000 334 33516.72 546.11 2269.06 30.45 2014-11-30 05:21:43.000 334 33516.66 546.10 2269.11 30.45 2014-11-30 05:21:45.000 334 33516.75 546.16 2269.09 30.45 2014-11-30 05:21:46.000 334 33516.70 546.02 2269.11 30.45 2014-11-30 05:21:47.000 334 33516.80 546.09 2269.07 30.45 2014-11-30 05:21:48.000 334 33516.72 546.12 2269.09 30.45 2014-11-30 05:21:49.000 334 33516.70 546.12 2269.09 30.45 2014-11-30 05:21:50.000 334 33516.78 546.12 2269.11 30.45 2014-11-30 05:21:51.000 334 33516.76 546.15 2269.16 30.45 2014-11-30 05:21:52.000 334 33516.73 546.16 2269.08 30.45 2014-11-30 05:21:53.000 334 33516.75 546.12 2269.19 30.45 2014-11-30 05:21:54.000 334 33516.82 546.13 2269.09 30.45 2014-11-30 05:21:55.000 334 33516.71 546.12 2269.10 30.45 2014-11-30 05:21:56.000 334 33516.76 546.15 2269.10 30.45 2014-11-30 05:21:57.000 334 33516.73 546.14 2269.07 30.45 2014-11-30 05:21:58.000 334 33516.67 546.18 2269.03 30.45 2014-11-30 05:21:59.000 334 33516.79 546.15 2269.06 30.45 2014-11-30 05:22:00.000 334 33516.76 546.14 2269.07 30.45 2014-11-30 05:22:01.000 334 33516.84 546.15 2269.05 30.45 2014-11-30 05:22:02.000 334 33516.78 546.12 2269.08 30.45 2014-11-30 05:22:03.000 334 33516.69 546.12 2269.08 30.45 2014-11-30 05:22:04.000 334 33516.76 546.12 2269.10 30.45 2014-11-30 05:22:05.000 334 33516.63 546.11 2269.05 30.45 2014-11-30 05:22:06.000 334 33516.79 546.15 2269.14 30.45 2014-11-30 05:22:07.000 334 33516.70 546.16 2269.16 30.45 2014-11-30 05:22:08.000 334 33516.73 546.15 2269.02 30.45 2014-11-30 05:22:09.000 334 33516.70 546.15 2269.10 30.45 2014-11-30 05:22:10.000 334 33516.66 546.18 2269.15 30.45 2014-11-30 05:22:11.000 334 33516.75 546.10 2269.11 30.45 2014-11-30 05:22:12.000 334 33516.59 546.15 2269.19 30.45 2014-11-30 05:22:13.000 334 33516.68 546.19 2269.12 30.45 2014-11-30 05:22:14.000 334 33516.67 546.19 2269.08 30.45 2014-11-30 05:22:15.000 334 33516.72 546.17 2269.18 30.45 2014-11-30 05:22:16.000 334 33516.63 546.22 2269.21 30.45 2014-11-30 05:22:17.000 334 33516.55 546.16 2269.15 30.45 2014-11-30 05:22:18.000 334 33516.61 546.21 2269.20 30.45 2014-11-30 05:22:19.000 334 33516.67 546.18 2269.20 30.45 2014-11-30 05:22:20.000 334 33516.66 546.19 2269.15 30.45 2014-11-30 05:22:21.000 334 33516.67 546.16 2269.04 30.45 2014-11-30 05:22:22.000 334 33516.76 546.18 2269.15 30.45 2014-11-30 05:22:23.000 334 33516.58 546.19 2269.18 30.45 2014-11-30 05:22:24.000 334 33516.64 546.16 2269.15 30.45 2014-11-30 05:22:24.000 334 33516.60 546.14 2269.14 30.45 2014-11-30 05:22:26.000 334 33516.67 546.14 2269.16 30.45 2014-11-30 05:22:27.000 334 33516.56 546.16 2269.18 30.45 2014-11-30 05:22:28.000 334 33516.81 546.16 2269.11 30.45 2014-11-30 05:22:29.000 334 33516.54 546.15 2269.15 30.45 2014-11-30 05:22:30.000 334 33516.49 546.15 2269.20 30.45 2014-11-30 05:22:31.000 334 33516.58 546.12 2269.25 30.45 2014-11-30 05:22:32.000 334 33516.61 546.13 2269.22 30.45 2014-11-30 05:22:33.000 334 33516.56 546.14 2269.20 30.45 2014-11-30 05:22:34.000 334 33516.63 546.14 2269.16 30.45 2014-11-30 05:22:35.000 334 33516.56 546.14 2269.20 30.45 2014-11-30 05:22:36.000 334 33516.53 546.14 2269.22 30.45 2014-11-30 05:22:37.000 334 33516.56 546.15 2269.27 30.45 2014-11-30 05:22:37.000 334 33516.56 546.20 2269.32 30.45 2014-11-30 05:22:39.000 334 33516.60 546.15 2269.16 30.45 2014-11-30 05:22:40.000 334 33516.63 546.15 2269.18 30.45 2014-11-30 05:22:41.000 334 33516.56 546.16 2269.27 30.45 2014-11-30 05:22:42.000 334 33516.69 546.23 2269.25 30.45 2014-11-30 05:22:43.000 334 33516.58 546.22 2269.29 30.45 2014-11-30 05:22:44.000 334 33516.57 546.19 2269.24 30.45 2014-11-30 05:22:45.000 334 33516.63 546.19 2269.19 30.45 2014-11-30 05:22:46.000 334 33516.71 546.16 2269.29 30.45 2014-11-30 05:22:47.000 334 33516.64 546.22 2269.18 30.45 2014-11-30 05:22:48.000 334 33516.70 546.22 2269.19 30.45 2014-11-30 05:22:49.000 334 33516.64 546.20 2269.19 30.45 2014-11-30 05:22:50.000 334 33516.67 546.14 2269.18 30.45 2014-11-30 05:22:51.000 334 33516.61 546.23 2269.35 30.45 2014-11-30 05:22:52.000 334 33516.66 546.16 2269.17 30.45 2014-11-30 05:22:53.000 334 33516.68 546.14 2269.16 30.45 2014-11-30 05:22:54.000 334 33516.69 546.20 2269.27 30.45 2014-11-30 05:22:55.000 334 33516.66 546.20 2269.28 30.45 2014-11-30 05:22:56.000 334 33516.64 546.16 2269.20 30.45 2014-11-30 05:22:57.000 334 33516.64 546.19 2269.13 30.45 2014-11-30 05:22:58.000 334 33516.51 546.12 2269.24 30.45 2014-11-30 05:22:59.000 334 33516.67 546.19 2269.20 30.45 2014-11-30 05:23:00.000 334 33516.65 546.14 2269.22 30.45 2014-11-30 05:23:01.000 334 33516.58 546.14 2269.16 30.45 2014-11-30 05:23:02.000 334 33516.70 546.15 2269.18 30.45 2014-11-30 05:23:03.000 334 33516.63 546.15 2269.14 30.45 2014-11-30 05:23:04.000 334 33516.63 546.12 2269.24 30.45 2014-11-30 05:23:05.000 334 33516.69 546.14 2269.32 30.45 2014-11-30 05:23:06.000 334 33516.70 546.14 2269.15 30.45 2014-11-30 05:23:07.000 334 33516.60 546.15 2269.16 30.45 2014-11-30 05:23:08.000 334 33516.71 546.17 2269.22 30.45 2014-11-30 05:23:09.000 334 33516.71 546.18 2269.10 30.45 2014-11-30 05:23:10.000 334 33516.73 546.16 2269.24 30.45 2014-11-30 05:23:11.000 334 33516.71 546.18 2269.17 30.45 2014-11-30 05:23:12.000 334 33516.70 546.19 2269.20 30.45 2014-11-30 05:23:13.000 334 33516.69 546.20 2269.16 30.45 2014-11-30 05:23:14.000 334 33516.78 546.19 2269.10 30.45 2014-11-30 05:23:15.000 334 33516.73 546.14 2269.13 30.45 2014-11-30 05:23:16.000 334 33516.76 546.16 2269.21 30.45 2014-11-30 05:23:17.000 334 33516.67 546.17 2269.18 30.45 2014-11-30 05:23:18.000 334 33516.72 546.19 2269.18 30.45 2014-11-30 05:23:18.000 334 33516.71 546.14 2269.17 30.45 2014-11-30 05:23:20.000 334 33516.80 546.13 2269.19 30.45 2014-11-30 05:23:21.000 334 33516.78 546.12 2269.28 30.45 2014-11-30 05:23:22.000 334 33516.67 546.14 2269.25 30.45 2014-11-30 05:23:23.000 334 33516.72 546.15 2269.15 30.45 2014-11-30 05:23:24.000 334 33516.68 546.15 2269.11 30.45 2014-11-30 05:23:25.000 334 33516.70 546.16 2269.16 30.45 2014-11-30 05:23:26.000 334 33516.69 546.12 2269.16 30.45 2014-11-30 05:23:27.000 334 33516.74 546.15 2269.20 30.45 2014-11-30 05:23:28.000 334 33516.66 546.17 2269.20 30.45 2014-11-30 05:23:29.000 334 33516.77 546.15 2269.25 30.45 2014-11-30 05:23:30.000 334 33516.76 546.20 2269.22 30.45 2014-11-30 05:23:31.000 334 33516.75 546.19 2269.18 30.45 2014-11-30 05:23:31.000 334 33516.81 546.16 2269.15 30.45 2014-11-30 05:23:33.000 334 33516.76 546.17 2269.18 30.45 2014-11-30 05:23:34.000 334 33516.75 546.20 2269.19 30.45 2014-11-30 05:23:35.000 334 33516.82 546.18 2269.20 30.45 2014-11-30 05:23:36.000 334 33516.85 546.19 2269.20 30.45 2014-11-30 05:23:37.000 334 33516.76 546.20 2269.10 30.45 2014-11-30 05:23:38.000 334 33516.82 546.20 2269.20 30.45 2014-11-30 05:23:39.000 334 33516.87 546.12 2269.11 30.45 2014-11-30 05:23:40.000 334 33516.91 546.17 2269.18 30.45 2014-11-30 05:23:41.000 334 33516.81 546.14 2269.13 30.45 2014-11-30 05:23:42.000 334 33516.83 546.13 2269.20 30.45 2014-11-30 05:23:43.000 334 33516.86 546.13 2269.09 30.45 2014-11-30 05:23:44.000 334 33516.89 546.17 2269.11 30.45 2014-11-30 05:23:45.000 334 33516.93 546.15 2269.08 30.45 2014-11-30 05:23:46.000 334 33516.93 546.20 2269.04 30.45 2014-11-30 05:23:47.000 334 33516.88 546.19 2269.19 30.45 2014-11-30 05:23:48.000 334 33516.83 546.16 2269.11 30.45 2014-11-30 05:23:49.000 334 33516.88 546.18 2269.14 30.45 2014-11-30 05:23:50.000 334 33516.86 546.18 2269.14 30.45 2014-11-30 05:23:51.000 334 33516.91 546.17 2269.15 30.45 2014-11-30 05:23:52.000 334 33517.00 546.19 2269.22 30.45 2014-11-30 05:23:53.000 334 33516.87 546.16 2269.09 30.45 2014-11-30 05:23:54.000 334 33516.94 546.19 2269.14 30.45 2014-11-30 05:23:55.000 334 33516.88 546.16 2269.16 30.45 2014-11-30 05:23:56.000 334 33517.00 546.19 2269.13 30.45 2014-11-30 05:23:57.000 334 33516.91 546.20 2269.14 30.45 2014-11-30 05:23:58.000 334 33516.97 546.19 2269.13 30.45 2014-11-30 05:23:59.000 334 33516.83 546.24 2269.08 30.45 2014-11-30 05:24:00.000 334 33516.98 546.17 2269.11 30.45 2014-11-30 05:24:01.000 334 33516.94 546.20 2269.11 30.45 2014-11-30 05:24:02.000 334 33517.01 546.22 2269.16 30.45 2014-11-30 05:24:03.000 334 33516.94 546.19 2269.14 30.45 2014-11-30 05:24:04.000 334 33517.01 546.22 2269.17 30.45 2014-11-30 05:24:05.000 334 33516.97 546.19 2269.16 30.45 2014-11-30 05:24:06.000 334 33516.95 546.20 2269.14 30.45 2014-11-30 05:24:07.000 334 33517.01 546.19 2269.03 30.45 2014-11-30 05:24:08.000 334 33517.03 546.23 2269.20 30.45 2014-11-30 05:24:09.000 334 33516.95 546.18 2269.15 30.45 2014-11-30 05:24:10.000 334 33517.04 546.21 2269.20 30.45 2014-11-30 05:24:11.000 334 33517.01 546.19 2269.00 30.45 2014-11-30 05:24:12.000 334 33517.05 546.19 2269.16 30.45 2014-11-30 05:24:12.000 334 33516.99 546.15 2269.19 30.45 2014-11-30 05:24:14.000 334 33517.03 546.15 2269.13 30.45 2014-11-30 05:24:15.000 334 33517.00 546.19 2269.11 30.45 2014-11-30 05:24:16.000 334 33517.01 546.19 2269.10 30.45 2014-11-30 05:24:17.000 334 33517.04 546.19 2269.07 30.45 2014-11-30 05:24:18.000 334 33516.90 546.18 2269.11 30.45 2014-11-30 05:24:19.000 334 33516.96 546.20 2269.09 30.45 2014-11-30 05:24:20.000 334 33516.97 546.18 2269.16 30.45 2014-11-30 05:24:21.000 334 33517.05 546.20 2269.14 30.45 2014-11-30 05:24:22.000 334 33517.11 546.16 2269.10 30.45 2014-11-30 05:24:23.000 334 33517.11 546.19 2269.17 30.45 2014-11-30 05:24:24.000 334 33517.07 546.17 2269.09 30.45 2014-11-30 05:24:25.000 334 33517.08 546.18 2269.08 30.45 2014-11-30 05:24:25.000 334 33517.11 546.20 2269.11 30.45 2014-11-30 05:24:27.000 334 33517.08 546.18 2269.13 30.45 2014-11-30 05:24:28.000 334 33517.02 546.19 2269.04 30.45 2014-11-30 05:24:29.000 334 33517.10 546.17 2269.19 30.45 2014-11-30 05:24:30.000 334 33517.08 546.23 2269.10 30.45 2014-11-30 05:24:31.000 334 33517.09 546.20 2269.05 30.45 2014-11-30 05:24:32.000 334 33517.13 546.17 2269.03 30.45 2014-11-30 05:24:33.000 334 33517.09 546.18 2269.09 30.45 2014-11-30 05:24:34.000 334 33517.03 546.17 2269.06 30.45 2014-11-30 05:24:35.000 334 33517.04 546.17 2269.07 30.45 2014-11-30 05:24:36.000 334 33517.18 546.18 2268.97 30.45 2014-11-30 05:24:37.000 334 33517.12 546.21 2269.03 30.45 2014-11-30 05:24:38.000 334 33517.12 546.19 2269.04 30.45 2014-11-30 05:24:39.000 334 33517.04 546.18 2269.11 30.45 2014-11-30 05:24:40.000 334 33517.15 546.18 2268.98 30.45 2014-11-30 05:24:41.000 334 33517.12 546.21 2269.05 30.45 2014-11-30 05:24:42.000 334 33517.20 546.15 2269.05 30.45 2014-11-30 05:24:43.000 334 33517.07 546.17 2269.05 30.45 2014-11-30 05:24:44.000 334 33517.16 546.19 2269.10 30.45 2014-11-30 05:24:45.000 334 33517.18 546.21 2269.19 30.45 2014-11-30 05:24:46.000 334 33517.11 546.19 2269.12 30.45 2014-11-30 05:24:47.000 334 33517.18 546.20 2269.05 30.45 2014-11-30 05:24:48.000 334 33517.07 546.19 2269.10 30.45 2014-11-30 05:24:49.000 334 33517.17 546.16 2269.07 30.45 2014-11-30 05:24:50.000 334 33517.11 546.16 2269.02 30.45 2014-11-30 05:24:51.000 334 33517.10 546.16 2269.11 30.45 2014-11-30 05:24:52.000 334 33517.22 546.17 2269.11 30.45 2014-11-30 05:24:53.000 334 33517.17 546.15 2269.03 30.45 2014-11-30 05:24:54.000 334 33517.13 546.17 2269.01 30.45 2014-11-30 05:24:55.000 334 33517.12 546.19 2269.06 30.45 2014-11-30 05:24:56.000 334 33517.12 546.19 2269.01 30.45 2014-11-30 05:24:57.000 334 33517.23 546.16 2269.07 30.45 2014-11-30 05:24:58.000 334 33517.20 546.17 2269.11 30.45 2014-11-30 05:24:59.000 334 33517.21 546.19 2269.03 30.45 2014-11-30 05:25:00.000 334 33517.16 546.15 2269.07 30.45 2014-11-30 05:25:01.000 334 33517.15 546.19 2269.04 30.45 2014-11-30 05:25:02.000 334 33517.17 546.19 2268.98 30.45 2014-11-30 05:25:03.000 334 33517.17 546.20 2269.08 30.45 2014-11-30 05:25:04.000 334 33517.22 546.15 2269.02 30.45 2014-11-30 05:25:05.000 334 33517.13 546.15 2269.07 30.45 2014-11-30 05:25:06.000 334 33517.25 546.18 2269.03 30.45 2014-11-30 05:25:06.000 334 33517.16 546.15 2269.03 30.45 2014-11-30 05:25:08.000 334 33517.23 546.21 2269.11 30.45 2014-11-30 05:25:09.000 334 33517.20 546.19 2269.07 30.45 2014-11-30 05:25:10.000 334 33517.31 546.20 2269.08 30.45 2014-11-30 05:25:11.000 334 33517.17 546.22 2269.10 30.45 2014-11-30 05:25:12.000 334 33517.30 546.20 2269.01 30.45 2014-11-30 05:25:13.000 334 33517.23 546.21 2269.03 30.45 2014-11-30 05:25:14.000 334 33517.22 546.16 2269.03 30.45 2014-11-30 05:25:15.000 334 33517.25 546.22 2269.03 30.45 2014-11-30 05:25:16.000 334 33517.16 546.16 2269.04 30.45 2014-11-30 05:25:17.000 334 33517.17 546.20 2269.07 30.45 2014-11-30 05:25:18.000 334 33517.36 546.19 2269.03 30.45 2014-11-30 05:25:19.000 334 33517.28 546.17 2269.10 30.45 2014-11-30 05:25:19.000 334 33517.23 546.18 2269.01 30.45 2014-11-30 05:25:21.000 334 33517.29 546.19 2269.09 30.45 2014-11-30 05:25:22.000 334 33517.16 546.16 2269.12 30.45 2014-11-30 05:25:23.000 334 33517.23 546.20 2269.11 30.45 2014-11-30 05:25:24.000 334 33517.20 546.18 2269.05 30.45 2014-11-30 05:25:25.000 334 33517.20 546.14 2269.05 30.45 2014-11-30 05:25:26.000 334 33517.23 546.14 2269.16 30.45 2014-11-30 05:25:27.000 334 33517.28 546.17 2269.08 30.45 2014-11-30 05:25:28.000 334 33517.29 546.20 2269.09 30.45 2014-11-30 05:25:29.000 334 33517.22 546.16 2269.09 30.45 2014-11-30 05:25:30.000 334 33517.27 546.18 2269.00 30.45 2014-11-30 05:25:31.000 334 33517.28 546.14 2268.99 30.45 2014-11-30 05:25:32.000 334 33517.31 546.18 2269.09 30.45 2014-11-30 05:25:33.000 334 33517.38 546.19 2269.10 30.45 2014-11-30 05:25:34.000 334 33517.27 546.19 2269.13 30.45 2014-11-30 05:25:35.000 334 33517.31 546.20 2269.04 30.45 2014-11-30 05:25:36.000 334 33517.31 546.25 2269.05 30.45 2014-11-30 05:25:37.000 334 33517.35 546.21 2269.12 30.45 2014-11-30 05:25:38.000 334 33517.28 546.27 2269.08 30.45 2014-11-30 05:25:39.000 334 33517.42 546.21 2269.03 30.45 2014-11-30 05:25:40.000 334 33517.35 546.17 2269.04 30.45 2014-11-30 05:25:41.000 334 33517.35 546.17 2269.06 30.45 2014-11-30 05:25:42.000 334 33517.52 546.21 2269.04 30.45 2014-11-30 05:25:43.000 334 33517.36 546.19 2269.01 30.45 2014-11-30 05:25:44.000 334 33517.26 546.21 2269.12 30.45 2014-11-30 05:25:45.000 334 33517.33 546.17 2269.13 30.45 2014-11-30 05:25:46.000 334 33517.35 546.14 2269.06 30.45 2014-11-30 05:25:47.000 334 33517.43 546.14 2269.04 30.45 2014-11-30 05:25:48.000 334 33517.40 546.21 2269.11 30.45 2014-11-30 05:25:49.000 334 33517.46 546.18 2269.14 30.45 2014-11-30 05:25:50.000 334 33517.43 546.19 2269.11 30.45 2014-11-30 05:25:51.000 334 33517.39 546.22 2269.05 30.45 2014-11-30 05:25:52.000 334 33517.41 546.17 2269.03 30.45 2014-11-30 05:25:53.000 334 33517.44 546.16 2269.06 30.45 2014-11-30 05:25:54.000 334 33517.53 546.14 2269.04 30.45 2014-11-30 05:25:55.000 334 33517.53 546.16 2269.02 30.45 2014-11-30 05:25:56.000 334 33517.49 546.16 2269.14 30.45 2014-11-30 05:25:57.000 334 33517.48 546.17 2269.07 30.45 2014-11-30 05:25:58.000 334 33517.56 546.18 2269.10 30.45 2014-11-30 05:25:59.000 334 33517.38 546.17 2268.97 30.45 2014-11-30 05:26:00.000 334 33517.41 546.18 2268.99 30.45 2014-11-30 05:26:00.000 334 33517.49 546.19 2269.02 30.45 2014-11-30 05:26:02.000 334 33517.51 546.12 2269.02 30.45 2014-11-30 05:26:03.000 334 33517.47 546.17 2269.05 30.45 2014-11-30 05:26:04.000 334 33517.52 546.15 2269.04 30.45 2014-11-30 05:26:05.000 334 33517.59 546.14 2269.01 30.45 2014-11-30 05:26:06.000 334 33517.52 546.15 2268.99 30.45 2014-11-30 05:26:07.000 334 33517.53 546.16 2269.00 30.45 2014-11-30 05:26:08.000 334 33517.59 546.13 2269.00 30.45 2014-11-30 05:26:09.000 334 33517.50 546.13 2268.94 30.45 2014-11-30 05:26:10.000 334 33517.48 546.13 2269.04 30.45 2014-11-30 05:26:11.000 334 33517.52 546.11 2269.07 30.45 2014-11-30 05:26:12.000 334 33517.60 546.10 2269.07 30.45 2014-11-30 05:26:13.000 334 33517.58 546.07 2269.07 30.45 2014-11-30 05:26:13.000 334 33517.56 546.15 2269.10 30.45 2014-11-30 05:26:15.000 334 33517.60 546.19 2269.08 30.45 2014-11-30 05:26:16.000 334 33517.59 546.17 2269.01 30.45 2014-11-30 05:26:17.000 334 33517.57 546.19 2269.07 30.45 2014-11-30 05:26:18.000 334 33517.53 546.14 2268.96 30.45 2014-11-30 05:26:19.000 334 33517.54 546.17 2269.03 30.45 2014-11-30 05:26:20.000 334 33517.63 546.15 2268.97 30.45 2014-11-30 05:26:21.000 334 33517.55 546.15 2268.94 30.45 2014-11-30 05:26:22.000 334 33517.62 546.14 2268.98 30.45 2014-11-30 05:26:23.000 334 33517.63 546.16 2268.95 30.45 2014-11-30 05:26:24.000 334 33517.71 546.12 2269.02 30.45 2014-11-30 05:26:25.000 334 33517.58 546.12 2268.99 30.45 2014-11-30 05:26:26.000 334 33517.63 546.10 2268.91 30.45 2014-11-30 05:26:27.000 334 33517.71 546.13 2269.03 30.45 2014-11-30 05:26:28.000 334 33517.64 546.17 2269.01 30.45 2014-11-30 05:26:29.000 334 33517.66 546.14 2269.04 30.45 2014-11-30 05:26:30.000 334 33517.66 546.14 2268.98 30.45 2014-11-30 05:26:31.000 334 33517.56 546.15 2269.01 30.45 2014-11-30 05:26:32.000 334 33517.63 546.16 2268.89 30.45 2014-11-30 05:26:33.000 334 33517.71 546.13 2269.02 30.45 2014-11-30 05:26:34.000 334 33517.72 546.12 2268.98 30.45 2014-11-30 05:26:35.000 334 33517.68 546.12 2269.08 30.45 2014-11-30 05:26:36.000 334 33517.66 546.16 2269.00 30.45 2014-11-30 05:26:37.000 334 33517.67 546.14 2268.98 30.45 2014-11-30 05:26:38.000 334 33517.68 546.15 2268.99 30.45 2014-11-30 05:26:39.000 334 33517.71 546.14 2269.03 30.45 2014-11-30 05:26:40.000 334 33517.63 546.13 2269.01 30.45 2014-11-30 05:26:41.000 334 33517.69 546.19 2268.95 30.45 2014-11-30 05:26:42.000 334 33517.71 546.15 2269.00 30.45 2014-11-30 05:26:43.000 334 33517.65 546.16 2269.02 30.45 2014-11-30 05:26:44.000 334 33517.78 546.20 2268.92 30.45 2014-11-30 05:26:45.000 334 33517.74 546.10 2268.93 30.45 2014-11-30 05:26:46.000 334 33517.70 546.14 2269.01 30.45 2014-11-30 05:26:47.000 334 33517.68 546.12 2268.98 30.45 2014-11-30 05:26:48.000 334 33517.67 546.11 2269.02 30.45 2014-11-30 05:26:49.000 334 33517.59 546.08 2268.96 30.45 2014-11-30 05:26:50.000 334 33517.74 546.10 2269.02 30.45 2014-11-30 05:26:51.000 334 33517.77 546.11 2269.03 30.45 2014-11-30 05:26:52.000 334 33517.63 546.11 2268.97 30.45 2014-11-30 05:26:53.000 334 33517.84 546.11 2268.92 30.45 2014-11-30 05:26:54.000 334 33517.75 546.13 2269.01 30.45 2014-11-30 05:26:54.000 334 33517.69 546.10 2268.94 30.45 2014-11-30 05:26:56.000 334 33517.81 546.10 2268.89 30.45 2014-11-30 05:26:57.000 334 33517.81 546.13 2268.96 30.45 2014-11-30 05:26:58.000 334 33517.75 546.10 2268.92 30.45 2014-11-30 05:26:59.000 334 33517.71 546.06 2268.95 30.45 2014-11-30 05:27:00.000 334 33517.76 546.05 2268.95 30.45 2014-11-30 05:27:01.000 334 33517.74 546.06 2268.93 30.45 2014-11-30 05:27:02.000 334 33517.75 546.07 2268.89 30.45 2014-11-30 05:27:03.000 334 33517.78 546.08 2268.94 30.45 2014-11-30 05:27:04.000 334 33517.69 546.09 2269.00 30.45 2014-11-30 05:27:05.000 334 33517.78 546.11 2268.95 30.45 2014-11-30 05:27:06.000 334 33517.73 546.06 2268.90 30.45 2014-11-30 05:27:07.000 334 33517.76 546.04 2268.94 30.45 2014-11-30 05:27:07.000 334 33517.76 546.08 2268.94 30.45 2014-11-30 05:27:09.000 334 33517.81 546.09 2269.00 30.45 2014-11-30 05:27:10.000 334 33517.81 546.09 2268.92 30.45 2014-11-30 05:27:11.000 334 33517.84 546.06 2268.94 30.45 2014-11-30 05:27:12.000 334 33517.77 546.04 2268.97 30.45 2014-11-30 05:27:13.000 334 33517.80 546.03 2268.96 30.45 2014-11-30 05:27:14.000 334 33517.85 546.07 2268.92 30.45 2014-11-30 05:27:15.000 334 33517.78 546.06 2268.90 30.45 2014-11-30 05:27:16.000 334 33517.85 546.03 2268.86 30.45 2014-11-30 05:27:17.000 334 33517.83 546.02 2268.92 30.45 2014-11-30 05:27:18.000 334 33517.82 546.07 2268.90 30.45 2014-11-30 05:27:19.000 334 33517.79 546.06 2268.85 30.45 2014-11-30 05:27:20.000 334 33517.84 546.04 2268.81 30.45 2014-11-30 05:27:21.000 334 33517.84 546.03 2268.97 30.45 2014-11-30 05:27:22.000 334 33517.76 546.09 2268.84 30.45 2014-11-30 05:27:23.000 334 33517.88 546.09 2268.88 30.45 2014-11-30 05:27:24.000 334 33517.92 546.03 2268.85 30.45 2014-11-30 05:27:25.000 334 33517.82 546.03 2268.82 30.45 2014-11-30 05:27:26.000 334 33517.78 546.06 2268.92 30.45 2014-11-30 05:27:27.000 334 33517.83 546.05 2268.88 30.45 2014-11-30 05:27:28.000 334 33517.73 546.00 2268.94 30.45 2014-11-30 05:27:29.000 334 33517.84 546.01 2268.88 30.45 2014-11-30 05:27:30.000 334 33517.81 546.02 2268.86 30.45 2014-11-30 05:27:31.000 334 33517.78 546.02 2268.85 30.45 2014-11-30 05:27:32.000 334 33517.81 546.05 2268.86 30.45 2014-11-30 05:27:33.000 334 33517.90 545.97 2268.96 30.45 2014-11-30 05:27:34.000 334 33517.84 545.96 2268.95 30.45 2014-11-30 05:27:35.000 334 33517.85 545.99 2268.92 30.45 2014-11-30 05:27:36.000 334 33517.78 545.99 2268.85 30.45 2014-11-30 05:27:37.000 334 33517.85 546.00 2268.94 30.45 2014-11-30 05:27:38.000 334 33517.87 545.99 2268.89 30.45 2014-11-30 05:27:39.000 334 33517.84 545.98 2268.92 30.45 2014-11-30 05:27:40.000 334 33517.81 545.93 2268.83 30.45 2014-11-30 05:27:41.000 334 33517.81 545.98 2268.80 30.45 2014-11-30 05:27:42.000 334 33517.88 545.98 2268.94 30.45 2014-11-30 05:27:43.000 334 33517.85 545.95 2268.88 30.45 2014-11-30 05:27:44.000 334 33517.93 545.99 2268.86 30.45 2014-11-30 05:27:45.000 334 33517.96 545.96 2268.92 30.45 2014-11-30 05:27:46.000 334 33517.93 546.00 2268.88 30.45 2014-11-30 05:27:47.000 334 33517.86 546.00 2268.92 30.45 2014-11-30 05:27:48.000 334 33517.89 546.00 2268.89 30.45 2014-11-30 05:27:48.000 334 33517.96 546.00 2268.92 30.45 2014-11-30 05:27:50.000 334 33518.02 546.02 2268.88 30.45 2014-11-30 05:27:51.000 334 33518.00 545.97 2268.84 30.45 2014-11-30 05:27:52.000 334 33517.91 545.99 2268.97 30.45 2014-11-30 05:27:53.000 334 33517.85 545.97 2268.86 30.45 2014-11-30 05:27:54.000 334 33517.96 545.97 2268.87 30.45 2014-11-30 05:27:55.000 334 33517.93 545.97 2268.83 30.45 2014-11-30 05:27:56.000 334 33517.95 545.95 2268.87 30.45 2014-11-30 05:27:57.000 334 33517.91 545.97 2268.80 30.45 2014-11-30 05:27:58.000 334 33517.91 546.00 2268.87 30.45 2014-11-30 05:27:59.000 334 33517.92 546.02 2268.82 30.45 2014-11-30 05:28:00.000 334 33517.91 546.00 2268.87 30.45 2014-11-30 05:28:01.000 334 33518.00 545.98 2268.88 30.45 2014-11-30 05:28:01.000 334 33517.94 545.98 2268.88 30.45 2014-11-30 05:28:03.000 334 33517.92 545.97 2268.85 30.45 2014-11-30 05:28:04.000 334 33517.91 545.98 2268.91 30.45 2014-11-30 05:28:05.000 334 33517.95 545.96 2268.88 30.45 2014-11-30 05:28:06.000 334 33517.88 545.95 2268.86 30.45 2014-11-30 05:28:07.000 334 33517.90 545.97 2268.85 30.45 2014-11-30 05:28:08.000 334 33517.86 545.95 2268.86 30.45 2014-11-30 05:28:09.000 334 33517.90 545.94 2268.84 30.45 2014-11-30 05:28:10.000 334 33517.91 545.99 2268.88 30.45 2014-11-30 05:28:11.000 334 33517.85 545.93 2268.85 30.45 2014-11-30 05:28:12.000 334 33517.90 545.92 2268.91 30.45 2014-11-30 05:28:13.000 334 33517.93 545.95 2268.89 30.45 2014-11-30 05:28:14.000 334 33517.86 545.92 2268.86 30.45 2014-11-30 05:28:15.000 334 33517.87 545.95 2268.91 30.45 2014-11-30 05:28:16.000 334 33517.91 545.91 2268.89 30.45 2014-11-30 05:28:17.000 334 33517.93 545.89 2268.85 30.45 2014-11-30 05:28:18.000 334 33517.95 545.93 2268.89 30.45 2014-11-30 05:28:19.000 334 33517.90 545.91 2268.91 30.45 2014-11-30 05:28:20.000 334 33517.91 545.90 2268.86 30.45 2014-11-30 05:28:21.000 334 33517.96 545.88 2268.89 30.45 2014-11-30 05:28:22.000 334 33517.82 545.88 2268.89 30.45 2014-11-30 05:28:23.000 334 33517.90 545.87 2268.88 30.45 2014-11-30 05:28:24.000 334 33517.90 545.85 2268.89 30.45 2014-11-30 05:28:25.000 334 33517.88 545.86 2268.89 30.45 2014-11-30 05:28:26.000 334 33517.93 545.86 2268.91 30.45 2014-11-30 05:28:27.000 334 33517.88 545.85 2268.86 30.45 2014-11-30 05:28:28.000 334 33517.87 545.94 2268.89 30.45 2014-11-30 05:28:29.000 334 33517.90 545.88 2268.91 30.45 2014-11-30 05:28:30.000 334 33517.96 545.89 2268.87 30.45 2014-11-30 05:28:31.000 334 33517.80 545.87 2268.89 30.45 2014-11-30 05:28:32.000 334 33517.90 545.83 2268.97 30.45 2014-11-30 05:28:33.000 334 33517.84 545.83 2268.89 30.45 2014-11-30 05:28:34.000 334 33517.92 545.92 2268.86 30.45 2014-11-30 05:28:35.000 334 33517.94 545.87 2268.89 30.45 2014-11-30 05:28:36.000 334 33517.92 545.84 2268.95 30.45 2014-11-30 05:28:37.000 334 33517.87 545.83 2268.86 30.45 2014-11-30 05:28:38.000 334 33517.94 545.84 2268.91 30.45 2014-11-30 05:28:39.000 334 33517.90 545.88 2268.90 30.45 2014-11-30 05:28:40.000 334 33517.96 545.84 2268.90 30.45 2014-11-30 05:28:41.000 334 33517.94 545.85 2268.97 30.45 2014-11-30 05:28:42.000 334 33517.92 545.85 2268.82 30.45 2014-11-30 05:28:42.000 334 33517.96 545.84 2268.92 30.45 2014-11-30 05:28:44.000 334 33517.93 545.83 2268.94 30.45 2014-11-30 05:28:45.000 334 33517.99 545.78 2268.96 30.45 2014-11-30 05:28:46.000 334 33517.95 545.79 2268.91 30.45 2014-11-30 05:28:47.000 334 33518.00 545.81 2268.96 30.45 2014-11-30 05:28:48.000 334 33517.91 545.76 2268.86 30.45 2014-11-30 05:28:49.000 334 33517.89 545.80 2268.86 30.45 2014-11-30 05:28:50.000 334 33517.94 545.77 2268.86 30.45 2014-11-30 05:28:51.000 334 33517.98 545.78 2268.92 30.45 2014-11-30 05:28:52.000 334 33517.82 545.78 2268.86 30.45 2014-11-30 05:28:53.000 334 33517.97 545.80 2268.91 30.45 2014-11-30 05:28:54.000 334 33518.04 545.77 2268.97 30.45 2014-11-30 05:28:55.000 334 33517.95 545.79 2268.91 30.45 2014-11-30 05:28:55.000 334 33517.99 545.75 2268.91 30.45 2014-11-30 05:28:57.000 334 33517.92 545.74 2268.91 30.45 2014-11-30 05:28:58.000 334 33517.95 545.75 2268.89 30.45 2014-11-30 05:28:59.000 334 33518.04 545.73 2268.97 30.45 2014-11-30 05:29:00.000 334 33517.98 545.74 2268.85 30.45 2014-11-30 05:29:01.000 334 33517.99 545.72 2268.87 30.45 2014-11-30 05:29:02.000 334 33517.98 545.74 2268.87 30.45 2014-11-30 05:29:03.000 334 33518.03 545.75 2268.89 30.45 2014-11-30 05:29:04.000 334 33517.94 545.72 2268.91 30.45 2014-11-30 05:29:05.000 334 33517.99 545.68 2268.88 30.45 2014-11-30 05:29:06.000 334 33518.01 545.74 2268.92 30.45 2014-11-30 05:29:07.000 334 33517.99 545.72 2268.92 30.45 2014-11-30 05:29:08.000 334 33517.98 545.76 2268.96 30.45 2014-11-30 05:29:09.000 334 33517.99 545.76 2268.92 30.45 2014-11-30 05:29:10.000 334 33517.97 545.80 2268.98 30.45 2014-11-30 05:29:11.000 334 33518.03 545.81 2268.93 30.45 2014-11-30 05:29:12.000 334 33517.95 545.78 2268.94 30.45 2014-11-30 05:29:13.000 334 33517.96 545.76 2268.92 30.45 2014-11-30 05:29:14.000 334 33517.94 545.75 2269.00 30.45 2014-11-30 05:29:15.000 334 33518.00 545.72 2268.84 30.45 2014-11-30 05:29:16.000 334 33518.00 545.75 2268.88 30.45 2014-11-30 05:29:17.000 334 33517.98 545.67 2268.85 30.45 2014-11-30 05:29:18.000 334 33518.01 545.74 2268.88 30.45 2014-11-30 05:29:19.000 334 33517.93 545.71 2268.84 30.45 2014-11-30 05:29:20.000 334 33517.96 545.71 2268.95 30.45 2014-11-30 05:29:21.000 334 33517.87 545.74 2268.92 30.45 2014-11-30 05:29:22.000 334 33517.93 545.74 2268.98 30.45 2014-11-30 05:29:23.000 334 33517.87 545.70 2268.93 30.45 2014-11-30 05:29:24.000 334 33517.97 545.71 2268.98 30.45 2014-11-30 05:29:25.000 334 33517.97 545.69 2268.94 30.45 2014-11-30 05:29:26.000 334 33517.99 545.72 2269.00 30.45 2014-11-30 05:29:27.000 334 33517.94 545.72 2268.89 30.45 2014-11-30 05:29:28.000 334 33517.96 545.71 2268.85 30.45 2014-11-30 05:29:29.000 334 33517.94 545.70 2268.92 30.45 2014-11-30 05:29:30.000 334 33517.94 545.69 2268.91 30.45 2014-11-30 05:29:31.000 334 33517.91 545.66 2268.89 30.45 2014-11-30 05:29:32.000 334 33518.08 545.75 2268.95 30.45 2014-11-30 05:29:33.000 334 33518.10 545.71 2268.93 30.45 2014-11-30 05:29:34.000 334 33518.01 545.76 2268.91 30.45 2014-11-30 05:29:35.000 334 33517.95 545.68 2268.94 30.45 2014-11-30 05:29:36.000 334 33518.01 545.70 2268.96 30.45 2014-11-30 05:29:36.000 334 33518.02 545.67 2269.00 30.45 2014-11-30 05:29:38.000 334 33518.06 545.66 2268.94 30.45 2014-11-30 05:29:39.000 334 33518.07 545.66 2268.95 30.45 2014-11-30 05:29:40.000 334 33517.98 545.69 2268.96 30.45 2014-11-30 05:29:41.000 334 33518.10 545.67 2268.85 30.45 2014-11-30 05:29:42.000 334 33518.06 545.61 2268.97 30.45 2014-11-30 05:29:43.000 334 33518.00 545.57 2268.94 30.45 2014-11-30 05:29:44.000 334 33518.10 545.64 2268.84 30.45 2014-11-30 05:29:45.000 334 33518.03 545.61 2269.01 30.45 2014-11-30 05:29:46.000 334 33518.03 545.63 2268.84 30.45 2014-11-30 05:29:47.000 334 33518.04 545.67 2268.94 30.45 2014-11-30 05:29:48.000 334 33518.10 545.60 2268.96 30.45 2014-11-30 05:29:49.000 334 33518.09 545.63 2268.92 30.45 2014-11-30 05:29:49.000 334 33518.09 545.62 2268.84 30.45 2014-11-30 05:29:51.000 334 33518.13 545.61 2268.87 30.45 2014-11-30 05:29:52.000 334 33518.12 545.61 2268.96 30.45 2014-11-30 05:29:53.000 334 33518.24 545.61 2268.88 30.45 2014-11-30 05:29:54.000 334 33518.21 545.65 2269.02 30.45 2014-11-30 05:29:55.000 334 33518.15 545.63 2268.94 30.45 2014-11-30 05:29:56.000 334 33518.12 545.63 2268.88 30.45 2014-11-30 05:29:57.000 334 33518.14 545.67 2268.85 30.45 2014-11-30 05:29:58.000 334 33518.12 545.66 2268.82 30.45 2014-11-30 05:29:59.000 334 33518.25 545.63 2268.83 30.45 2014-11-30 05:30:00.000 334 33518.15 545.67 2268.85 30.45 2014-11-30 05:30:01.000 334 33518.21 545.63 2268.84 30.45 2014-11-30 05:30:02.000 334 33518.24 545.66 2268.72 30.45 2014-11-30 05:30:03.000 334 33518.15 545.67 2268.91 30.45 2014-11-30 05:30:04.000 334 33518.20 545.61 2268.79 30.45 2014-11-30 05:30:05.000 334 33518.22 545.66 2268.85 30.45 2014-11-30 05:30:06.000 334 33518.14 545.68 2268.84 30.45 2014-11-30 05:30:07.000 334 33518.18 545.67 2268.84 30.45 2014-11-30 05:30:08.000 334 33518.24 545.67 2268.84 30.45 2014-11-30 05:30:09.000 334 33518.19 545.63 2268.85 30.45 2014-11-30 05:30:10.000 334 33518.15 545.66 2268.76 30.45 2014-11-30 05:30:11.000 334 33518.18 545.64 2268.86 30.45 2014-11-30 05:30:12.000 334 33518.16 545.66 2268.84 30.45 2014-11-30 05:30:13.000 334 33518.19 545.67 2268.83 30.45 2014-11-30 05:30:14.000 334 33518.25 545.68 2268.83 30.45 2014-11-30 05:30:15.000 334 33518.22 545.62 2268.88 30.45 2014-11-30 05:30:16.000 334 33518.15 545.64 2268.82 30.45 2014-11-30 05:30:17.000 334 33518.19 545.66 2268.86 30.45 2014-11-30 05:30:18.000 334 33518.22 545.63 2268.85 30.45 2014-11-30 05:30:19.000 334 33518.14 545.61 2268.82 30.45 2014-11-30 05:30:20.000 334 33518.14 545.63 2268.85 30.45 2014-11-30 05:30:21.000 334 33518.22 545.63 2268.87 30.45 2014-11-30 05:30:22.000 334 33518.11 545.62 2268.84 30.45 2014-11-30 05:30:23.000 334 33518.21 545.62 2268.91 30.45 2014-11-30 05:30:24.000 334 33518.12 545.61 2268.88 30.45 2014-11-30 05:30:25.000 334 33518.22 545.63 2268.82 30.45 2014-11-30 05:30:26.000 334 33518.16 545.60 2268.79 30.45 2014-11-30 05:30:27.000 334 33518.19 545.66 2268.81 30.45 2014-11-30 05:30:28.000 334 33518.16 545.63 2268.79 30.45 2014-11-30 05:30:29.000 334 33518.19 545.64 2268.80 30.45 2014-11-30 05:30:30.000 334 33518.15 545.63 2268.79 30.45 2014-11-30 05:30:30.000 334 33518.13 545.63 2268.86 30.45 2014-11-30 05:30:32.000 334 33518.16 545.63 2268.82 30.45 2014-11-30 05:30:33.000 334 33518.10 545.67 2268.85 30.45 2014-11-30 05:30:34.000 334 33518.00 545.65 2268.87 30.45 2014-11-30 05:30:35.000 334 33518.12 545.65 2268.87 30.45 2014-11-30 05:30:36.000 334 33518.04 545.63 2268.95 30.45 2014-11-30 05:30:37.000 334 33518.03 545.60 2268.89 30.45 2014-11-30 05:30:38.000 334 33518.06 545.64 2268.85 30.45 2014-11-30 05:30:39.000 334 33518.05 545.62 2268.85 30.45 2014-11-30 05:30:40.000 334 33518.00 545.63 2268.82 30.45 2014-11-30 05:30:41.000 334 33518.04 545.63 2268.84 30.45 2014-11-30 05:30:42.000 334 33517.93 545.61 2268.86 30.45 2014-11-30 05:30:43.000 334 33518.00 545.62 2268.86 30.45 2014-11-30 05:30:43.000 334 33517.97 545.58 2268.89 30.45 2014-11-30 05:30:45.000 334 33517.96 545.61 2268.89 30.45 2014-11-30 05:30:46.000 334 33518.03 545.61 2268.88 30.45 2014-11-30 05:30:47.000 334 33518.00 545.62 2268.84 30.45 2014-11-30 05:30:48.000 334 33518.01 545.61 2268.92 30.45 2014-11-30 05:30:49.000 334 33517.94 545.62 2268.89 30.45 2014-11-30 05:30:50.000 334 33517.90 545.57 2268.93 30.45 2014-11-30 05:30:51.000 334 33517.90 545.60 2268.89 30.45 2014-11-30 05:30:52.000 334 33517.88 545.58 2268.91 30.45 2014-11-30 05:30:53.000 334 33517.87 545.58 2268.89 30.45 2014-11-30 05:30:54.000 334 33518.03 545.56 2269.01 30.45 2014-11-30 05:30:55.000 334 33517.90 545.55 2269.01 30.45 2014-11-30 05:30:56.000 334 33517.85 545.55 2268.92 30.45 2014-11-30 05:30:57.000 334 33517.82 545.56 2268.89 30.45 2014-11-30 05:30:58.000 334 33517.76 545.58 2268.94 30.45 2014-11-30 05:30:59.000 334 33517.96 545.55 2268.92 30.45 2014-11-30 05:31:00.000 334 33517.93 545.55 2268.99 30.45 2014-11-30 05:31:01.000 334 33517.84 545.55 2268.91 30.45 2014-11-30 05:31:02.000 334 33517.78 545.50 2268.94 30.45 2014-11-30 05:31:03.000 334 33517.85 545.48 2269.04 30.45 2014-11-30 05:31:04.000 334 33517.84 545.52 2268.88 30.45 2014-11-30 05:31:05.000 334 33517.78 545.52 2268.95 30.45 2014-11-30 05:31:06.000 334 33517.74 545.52 2268.98 30.45 2014-11-30 05:31:07.000 334 33517.77 545.52 2268.92 30.45 2014-11-30 05:31:08.000 334 33517.84 545.46 2268.98 30.45 2014-11-30 05:31:09.000 334 33517.85 545.46 2268.97 30.45 2014-11-30 05:31:10.000 334 33517.82 545.45 2268.87 30.45 2014-11-30 05:31:11.000 334 33517.81 545.45 2268.92 30.45 2014-11-30 05:31:12.000 334 33517.78 545.45 2268.97 30.45 2014-11-30 05:31:13.000 334 33517.84 545.47 2268.95 30.45 2014-11-30 05:31:14.000 334 33517.85 545.48 2268.98 30.45 2014-11-30 05:31:15.000 334 33517.88 545.54 2268.94 30.45 2014-11-30 05:31:16.000 334 33517.78 545.44 2268.97 30.45 2014-11-30 05:31:17.000 334 33517.75 545.47 2268.91 30.45 2014-11-30 05:31:18.000 334 33517.76 545.48 2268.97 30.45 2014-11-30 05:31:19.000 334 33517.70 545.44 2269.01 30.45 2014-11-30 05:31:20.000 334 33517.84 545.42 2268.91 30.45 2014-11-30 05:31:21.000 334 33517.77 545.45 2269.05 30.45 2014-11-30 05:31:22.000 334 33517.77 545.46 2268.91 30.45 2014-11-30 05:31:23.000 334 33517.82 545.48 2269.02 30.45 2014-11-30 05:31:24.000 334 33517.80 545.40 2268.98 30.45 2014-11-30 05:31:24.000 334 33517.73 545.42 2268.97 30.45 2014-11-30 05:31:26.000 334 33517.76 545.44 2269.01 30.45 2014-11-30 05:31:27.000 334 33517.82 545.43 2269.00 30.45 2014-11-30 05:31:28.000 334 33517.84 545.44 2269.01 30.45 2014-11-30 05:31:29.000 334 33517.72 545.48 2268.97 30.45 2014-11-30 05:31:30.000 334 33517.87 545.44 2269.04 30.45 2014-11-30 05:31:31.000 334 33517.73 545.41 2269.02 30.45 2014-11-30 05:31:32.000 334 33517.79 545.45 2269.02 30.45 2014-11-30 05:31:33.000 334 33517.75 545.44 2269.04 30.45 2014-11-30 05:31:34.000 334 33517.78 545.42 2268.95 30.45 2014-11-30 05:31:35.000 334 33517.73 545.43 2269.08 30.45 2014-11-30 05:31:36.000 334 33517.78 545.41 2269.02 30.45 2014-11-30 05:31:37.000 334 33517.76 545.39 2269.05 30.45 2014-11-30 05:31:37.000 334 33517.88 545.45 2268.98 30.45 2014-11-30 05:31:39.000 334 33517.82 545.46 2269.00 30.45 2014-11-30 05:31:40.000 334 33517.90 545.44 2268.93 30.45 2014-11-30 05:31:41.000 334 33517.88 545.46 2269.02 30.45 2014-11-30 05:31:42.000 334 33518.00 545.42 2268.97 30.45 2014-11-30 05:31:43.000 334 33517.88 545.43 2269.03 30.45 2014-11-30 05:31:44.000 334 33517.88 545.46 2268.97 30.45 2014-11-30 05:31:45.000 334 33517.93 545.44 2269.03 30.45 2014-11-30 05:31:46.000 334 33517.91 545.43 2269.02 30.45 2014-11-30 05:31:47.000 334 33517.89 545.46 2268.97 30.45 2014-11-30 05:31:48.000 334 33517.92 545.44 2269.03 30.45 2014-11-30 05:31:49.000 334 33517.93 545.43 2269.01 30.45 2014-11-30 05:31:50.000 334 33517.87 545.49 2269.04 30.45 2014-11-30 05:31:51.000 334 33517.88 545.45 2269.00 30.45 2014-11-30 05:31:52.000 334 33517.85 545.44 2269.07 30.45 2014-11-30 05:31:53.000 334 33518.00 545.44 2268.97 30.45 2014-11-30 05:31:54.000 334 33517.91 545.43 2268.99 30.45 2014-11-30 05:31:55.000 334 33517.89 545.42 2268.96 30.45 2014-11-30 05:31:56.000 334 33517.89 545.44 2268.95 30.45 2014-11-30 05:31:57.000 334 33517.96 545.44 2268.95 30.45 2014-11-30 05:31:58.000 334 33517.93 545.43 2268.94 30.45 2014-11-30 05:31:59.000 334 33517.89 545.41 2268.97 30.45 2014-11-30 05:32:00.000 334 33517.95 545.43 2268.94 30.45 2014-11-30 05:32:01.000 334 33517.89 545.38 2268.94 30.45 2014-11-30 05:32:02.000 334 33517.89 545.38 2269.02 30.45 2014-11-30 05:32:03.000 334 33517.91 545.38 2268.99 30.45 2014-11-30 05:32:04.000 334 33517.94 545.42 2268.94 30.45 2014-11-30 05:32:05.000 334 33517.99 545.38 2268.89 30.45 2014-11-30 05:32:06.000 334 33517.99 545.39 2268.94 30.45 2014-11-30 05:32:07.000 334 33517.91 545.39 2268.94 30.45 2014-11-30 05:32:08.000 334 33517.97 545.37 2269.01 30.45 2014-11-30 05:32:09.000 334 33517.98 545.38 2269.01 30.45 2014-11-30 05:32:10.000 334 33517.99 545.40 2268.97 30.45 2014-11-30 05:32:11.000 334 33517.96 545.38 2268.97 30.45 2014-11-30 05:32:12.000 334 33517.88 545.39 2268.98 30.45 2014-11-30 05:32:13.000 334 33517.84 545.41 2268.97 30.45 2014-11-30 05:32:14.000 334 33518.01 545.44 2268.98 30.45 2014-11-30 05:32:15.000 334 33517.99 545.43 2268.96 30.45 2014-11-30 05:32:16.000 334 33518.00 545.41 2269.04 30.45 2014-11-30 05:32:17.000 334 33517.91 545.39 2268.95 30.45 2014-11-30 05:32:18.000 334 33518.10 545.45 2268.97 30.45 2014-11-30 05:32:18.000 334 33517.97 545.42 2269.00 30.45 2014-11-30 05:32:20.000 334 33518.11 545.48 2268.97 30.45 2014-11-30 05:32:21.000 334 33518.05 545.40 2268.95 30.45 2014-11-30 05:32:22.000 334 33518.03 545.41 2268.94 30.45 2014-11-30 05:32:23.000 334 33517.94 545.40 2269.01 30.45 2014-11-30 05:32:24.000 334 33518.04 545.45 2268.98 30.45 2014-11-30 05:32:25.000 334 33518.08 545.47 2268.94 30.45 2014-11-30 05:32:26.000 334 33518.14 545.45 2269.01 30.45 2014-11-30 05:32:27.000 334 33517.99 545.39 2269.01 30.45 2014-11-30 05:32:28.000 334 33517.92 545.43 2268.97 30.45 2014-11-30 05:32:29.000 334 33518.13 545.41 2268.94 30.45 2014-11-30 05:32:30.000 334 33518.03 545.42 2269.08 30.45 2014-11-30 05:32:31.000 334 33518.00 545.42 2269.04 30.45 2014-11-30 05:32:31.000 334 33518.09 545.41 2268.97 30.45 2014-11-30 05:32:33.000 334 33518.02 545.43 2268.91 30.45 2014-11-30 05:32:34.000 334 33518.04 545.41 2269.05 30.45 2014-11-30 05:32:35.000 334 33518.00 545.36 2268.97 30.45 2014-11-30 05:32:36.000 334 33518.07 545.38 2268.94 30.45 2014-11-30 05:32:37.000 334 33517.93 545.39 2268.89 30.45 2014-11-30 05:32:38.000 334 33517.98 545.36 2268.97 30.45 2014-11-30 05:32:39.000 334 33518.00 545.37 2268.95 30.45 2014-11-30 05:32:40.000 334 33518.03 545.32 2269.01 30.45 2014-11-30 05:32:41.000 334 33517.99 545.37 2268.96 30.45 2014-11-30 05:32:42.000 334 33517.96 545.35 2268.99 30.45 2014-11-30 05:32:43.000 334 33517.97 545.32 2268.98 30.45 2014-11-30 05:32:44.000 334 33518.00 545.40 2268.97 30.45 2014-11-30 05:32:45.000 334 33518.07 545.34 2268.98 30.45 2014-11-30 05:32:46.000 334 33517.98 545.34 2268.97 30.45 2014-11-30 05:32:47.000 334 33518.17 545.36 2268.95 30.45 2014-11-30 05:32:48.000 334 33518.04 545.36 2269.03 30.45 2014-11-30 05:32:49.000 334 33518.04 545.36 2269.07 30.45 2014-11-30 05:32:50.000 334 33518.08 545.32 2269.00 30.45 2014-11-30 05:32:51.000 334 33518.09 545.37 2268.95 30.45 2014-11-30 05:32:52.000 334 33518.13 545.32 2268.90 30.45 2014-11-30 05:32:53.000 334 33518.18 545.31 2268.96 30.45 2014-11-30 05:32:54.000 334 33518.13 545.34 2268.94 30.45 2014-11-30 05:32:55.000 334 33518.09 545.34 2268.95 30.45 2014-11-30 05:32:56.000 334 33518.16 545.36 2268.85 30.45 2014-11-30 05:32:57.000 334 33518.12 545.31 2268.98 30.45 2014-11-30 05:32:58.000 334 33518.07 545.33 2269.01 30.45 2014-11-30 05:32:59.000 334 33518.09 545.32 2268.98 30.45 2014-11-30 05:33:00.000 334 33518.12 545.30 2268.94 30.45 2014-11-30 05:33:01.000 334 33518.09 545.30 2268.95 30.45 2014-11-30 05:33:02.000 334 33518.16 545.33 2268.91 30.45 2014-11-30 05:33:03.000 334 33518.16 545.32 2268.85 30.45 2014-11-30 05:33:04.000 334 33518.07 545.34 2268.89 30.45 2014-11-30 05:33:05.000 334 33518.24 545.33 2269.05 30.45 2014-11-30 05:33:06.000 334 33518.09 545.27 2269.01 30.45 2014-11-30 05:33:07.000 334 33518.18 545.30 2268.95 30.45 2014-11-30 05:33:08.000 334 33518.10 545.29 2269.00 30.45 2014-11-30 05:33:09.000 334 33518.15 545.30 2268.93 30.45 2014-11-30 05:33:10.000 334 33518.16 545.30 2268.90 30.45 2014-11-30 05:33:11.000 334 33518.13 545.32 2268.97 30.45 2014-11-30 05:33:12.000 334 33518.13 545.31 2268.94 30.45 2014-11-30 05:33:12.000 334 33518.16 545.32 2268.99 30.45 2014-11-30 05:33:14.000 334 33518.18 545.33 2268.93 30.45 2014-11-30 05:33:15.000 334 33518.22 545.32 2268.89 30.45 2014-11-30 05:33:16.000 334 33518.22 545.33 2268.93 30.45 2014-11-30 05:33:17.000 334 33518.31 545.28 2269.00 30.45 2014-11-30 05:33:18.000 334 33518.21 545.26 2268.95 30.45 2014-11-30 05:33:19.000 334 33518.22 545.27 2268.97 30.45 2014-11-30 05:33:20.000 334 33518.23 545.28 2268.92 30.45 2014-11-30 05:33:21.000 334 33518.22 545.25 2268.98 30.45 2014-11-30 05:33:22.000 334 33518.16 545.26 2268.93 30.45 2014-11-30 05:33:23.000 334 33518.32 545.26 2268.93 30.45 2014-11-30 05:33:24.000 334 33518.27 545.24 2269.00 30.45 2014-11-30 05:33:25.000 334 33518.31 545.25 2268.91 30.45 2014-11-30 05:33:25.000 334 33518.24 545.25 2268.95 30.45 2014-11-30 05:33:27.000 334 33518.35 545.22 2268.91 30.45 2014-11-30 05:33:28.000 334 33518.29 545.22 2268.95 30.45 2014-11-30 05:33:29.000 334 33518.28 545.22 2268.94 30.45 2014-11-30 05:33:30.000 334 33518.35 545.22 2268.92 30.45 2014-11-30 05:33:31.000 334 33518.32 545.20 2268.93 30.45 2014-11-30 05:33:32.000 334 33518.29 545.24 2268.92 30.45 2014-11-30 05:33:33.000 334 33518.37 545.25 2268.94 30.45 2014-11-30 05:33:34.000 334 33518.36 545.23 2268.94 30.45 2014-11-30 05:33:35.000 334 33518.37 545.20 2268.98 30.45 2014-11-30 05:33:36.000 334 33518.39 545.16 2268.93 30.45 2014-11-30 05:33:37.000 334 33518.30 545.17 2268.86 30.45 2014-11-30 05:33:38.000 334 33518.32 545.23 2269.02 30.45 2014-11-30 05:33:39.000 334 33518.37 545.17 2268.95 30.45 2014-11-30 05:33:40.000 334 33518.29 545.18 2268.91 30.45 2014-11-30 05:33:41.000 334 33518.35 545.18 2268.99 30.45 2014-11-30 05:33:42.000 334 33518.44 545.22 2268.85 30.45 2014-11-30 05:33:43.000 334 33518.30 545.22 2268.86 30.45 2014-11-30 05:33:44.000 334 33518.35 545.24 2268.93 30.45 2014-11-30 05:33:45.000 334 33518.31 545.22 2268.89 30.45 2014-11-30 05:33:46.000 334 33518.34 545.18 2268.89 30.45 2014-11-30 05:33:47.000 334 33518.49 545.17 2268.90 30.45 2014-11-30 05:33:48.000 334 33518.34 545.23 2268.89 30.45 2014-11-30 05:33:49.000 334 33518.35 545.21 2268.86 30.45 2014-11-30 05:33:50.000 334 33518.34 545.24 2268.88 30.45 2014-11-30 05:33:51.000 334 33518.29 545.23 2268.95 30.45 2014-11-30 05:33:52.000 334 33518.28 545.22 2268.92 30.45 2014-11-30 05:33:53.000 334 33518.35 545.22 2268.88 30.45 2014-11-30 05:33:54.000 334 33518.28 545.23 2268.84 30.45 2014-11-30 05:33:55.000 334 33518.23 545.26 2268.91 30.45 2014-11-30 05:33:56.000 334 33518.26 545.23 2268.89 30.45 2014-11-30 05:33:57.000 334 33518.33 545.23 2268.96 30.45 2014-11-30 05:33:58.000 334 33518.37 545.25 2268.91 30.45 2014-11-30 05:33:59.000 334 33518.34 545.21 2268.91 30.45 2014-11-30 05:34:00.000 334 33518.22 545.20 2268.94 30.45 2014-11-30 05:34:01.000 334 33518.35 545.24 2268.98 30.45 2014-11-30 05:34:02.000 334 33518.31 545.22 2268.92 30.45 2014-11-30 05:34:03.000 334 33518.27 545.20 2268.95 30.45 2014-11-30 05:34:04.000 334 33518.28 545.21 2268.90 30.45 2014-11-30 05:34:05.000 334 33518.27 545.23 2268.91 30.45 2014-11-30 05:34:06.000 334 33518.29 545.14 2268.92 30.45 2014-11-30 05:34:06.000 334 33518.38 545.17 2268.88 30.45 2014-11-30 05:34:08.000 334 33518.37 545.17 2268.89 30.45 2014-11-30 05:34:09.000 334 33518.30 545.17 2268.89 30.45 2014-11-30 05:34:10.000 334 33518.30 545.17 2268.92 30.45 2014-11-30 05:34:11.000 334 33518.33 545.19 2268.97 30.45 2014-11-30 05:34:12.000 334 33518.36 545.15 2268.94 30.45 2014-11-30 05:34:13.000 334 33518.34 545.09 2268.87 30.45 2014-11-30 05:34:14.000 334 33518.34 545.10 2268.91 30.45 2014-11-30 05:34:15.000 334 33518.37 545.14 2268.90 30.45 2014-11-30 05:34:16.000 334 33518.44 545.11 2268.94 30.45 2014-11-30 05:34:17.000 334 33518.39 545.08 2268.94 30.45 2014-11-30 05:34:18.000 334 33518.45 545.10 2268.91 30.45 2014-11-30 05:34:19.000 334 33518.41 545.11 2269.00 30.45 2014-11-30 05:34:19.000 334 33518.35 545.10 2269.00 30.45 2014-11-30 05:34:21.000 334 33518.38 545.12 2268.86 30.45 2014-11-30 05:34:22.000 334 33518.39 545.07 2268.84 30.45 2014-11-30 05:34:23.000 334 33518.47 545.12 2268.99 30.45 2014-11-30 05:34:24.000 334 33518.35 545.08 2268.84 30.45 2014-11-30 05:34:25.000 334 33518.40 545.18 2268.85 30.45 2014-11-30 05:34:26.000 334 33518.37 545.17 2268.88 30.45 2014-11-30 05:34:27.000 334 33518.44 545.18 2268.80 30.45 2014-11-30 05:34:28.000 334 33518.43 545.16 2268.91 30.45 2014-11-30 05:34:29.000 334 33518.44 545.12 2268.92 30.45 2014-11-30 05:34:30.000 334 33518.35 545.14 2268.89 30.45 2014-11-30 05:34:31.000 334 33518.35 545.15 2268.91 30.45 2014-11-30 05:34:32.000 334 33518.32 545.12 2268.92 30.45 2014-11-30 05:34:33.000 334 33518.28 545.12 2268.87 30.45 2014-11-30 05:34:34.000 334 33518.28 545.12 2268.85 30.45 2014-11-30 05:34:35.000 334 33518.26 545.11 2268.80 30.45 2014-11-30 05:34:36.000 334 33518.37 545.09 2268.87 30.45 2014-11-30 05:34:37.000 334 33518.30 545.12 2268.89 30.45 2014-11-30 05:34:38.000 334 33518.28 545.11 2268.88 30.45 2014-11-30 05:34:39.000 334 33518.26 545.15 2268.84 30.45 2014-11-30 05:34:40.000 334 33518.29 545.09 2268.91 30.45 2014-11-30 05:34:41.000 334 33518.22 545.09 2268.89 30.45 2014-11-30 05:34:42.000 334 33518.22 545.12 2268.96 30.45 2014-11-30 05:34:43.000 334 33518.34 545.11 2269.01 30.45 2014-11-30 05:34:44.000 334 33518.28 545.08 2269.00 30.45 2014-11-30 05:34:45.000 334 33518.32 545.10 2268.92 30.45 2014-11-30 05:34:46.000 334 33518.30 545.09 2269.02 30.45 2014-11-30 05:34:47.000 334 33518.26 545.08 2268.86 30.45 2014-11-30 05:34:48.000 334 33518.24 545.07 2268.88 30.45 2014-11-30 05:34:49.000 334 33518.30 545.03 2268.88 30.45 2014-11-30 05:34:50.000 334 33518.28 545.04 2268.92 30.45 2014-11-30 05:34:51.000 334 33518.27 545.06 2268.97 30.45 2014-11-30 05:34:52.000 334 33518.28 545.04 2268.99 30.45 2014-11-30 05:34:53.000 334 33518.34 545.07 2268.94 30.45 2014-11-30 05:34:54.000 334 33518.28 545.05 2268.94 30.45 2014-11-30 05:34:55.000 334 33518.22 545.07 2269.06 30.45 2014-11-30 05:34:56.000 334 33518.24 545.03 2269.03 30.45 2014-11-30 05:34:57.000 334 33518.13 545.04 2269.03 30.45 2014-11-30 05:34:58.000 334 33518.32 545.01 2268.98 30.45 2014-11-30 05:34:59.000 334 33518.19 545.04 2268.99 30.45 2014-11-30 05:35:00.000 334 33518.29 544.99 2269.09 30.45 2014-11-30 05:35:00.000 334 33518.33 545.02 2268.95 30.45 2014-11-30 05:35:02.000 334 33518.28 545.02 2268.98 30.45 2014-11-30 05:35:03.000 334 33518.29 544.99 2268.97 30.45 2014-11-30 05:35:04.000 334 33518.25 544.99 2268.96 30.45 2014-11-30 05:35:05.000 334 33518.29 544.96 2268.96 30.45 2014-11-30 05:35:06.000 334 33518.34 544.98 2269.05 30.45 2014-11-30 05:35:07.000 334 33518.31 545.01 2269.07 30.45 2014-11-30 05:35:08.000 334 33518.24 544.99 2269.03 30.45 2014-11-30 05:35:09.000 334 33518.29 544.97 2269.00 30.45 2014-11-30 05:35:10.000 334 33518.22 545.00 2268.98 30.45 2014-11-30 05:35:11.000 334 33518.35 544.93 2268.97 30.45 2014-11-30 05:35:12.000 334 33518.20 544.96 2268.94 30.45 2014-11-30 05:35:13.000 334 33518.24 544.95 2268.97 30.45 2014-11-30 05:35:13.000 334 33518.22 544.94 2268.94 30.45 2014-11-30 05:35:15.000 334 33518.30 544.98 2268.97 30.45 2014-11-30 05:35:16.000 334 33518.26 545.01 2269.04 30.45 2014-11-30 05:35:17.000 334 33518.23 544.99 2269.05 30.45 2014-11-30 05:35:18.000 334 33518.31 544.97 2268.96 30.45 2014-11-30 05:35:19.000 334 33518.30 544.98 2269.05 30.45 2014-11-30 05:35:20.000 334 33518.19 544.96 2269.03 30.45 2014-11-30 05:35:21.000 334 33518.26 544.99 2268.98 30.45 2014-11-30 05:35:22.000 334 33518.25 545.01 2269.02 30.45 2014-11-30 05:35:23.000 334 33518.24 544.96 2268.92 30.45 2014-11-30 05:35:24.000 334 33518.19 545.02 2268.95 30.45 2014-11-30 05:35:25.000 334 33518.32 545.03 2268.88 30.45 2014-11-30 05:35:26.000 334 33518.27 545.01 2268.97 30.45 2014-11-30 05:35:27.000 334 33518.18 545.02 2268.95 30.45 2014-11-30 05:35:28.000 334 33518.23 544.98 2268.96 30.45 2014-11-30 05:35:29.000 334 33518.21 544.92 2269.01 30.45 2014-11-30 05:35:30.000 334 33518.19 544.95 2268.94 30.45 2014-11-30 05:35:31.000 334 33518.28 544.92 2268.95 30.45 2014-11-30 05:35:32.000 334 33518.21 544.95 2268.88 30.45 2014-11-30 05:35:33.000 334 33518.25 544.93 2269.02 30.45 2014-11-30 05:35:34.000 334 33518.24 544.95 2269.05 30.45 2014-11-30 05:35:35.000 334 33518.25 544.93 2269.08 30.45 2014-11-30 05:35:36.000 334 33518.26 544.94 2268.98 30.45 2014-11-30 05:35:37.000 334 33518.25 544.98 2269.07 30.45 2014-11-30 05:35:38.000 334 33518.16 544.96 2268.92 30.45 2014-11-30 05:35:39.000 334 33518.28 544.92 2268.95 30.45 2014-11-30 05:35:40.000 334 33518.22 544.94 2269.03 30.45 2014-11-30 05:35:41.000 334 33518.29 544.88 2269.01 30.45 2014-11-30 05:35:42.000 334 33518.19 544.89 2269.04 30.45 2014-11-30 05:35:43.000 334 33518.26 544.93 2268.93 30.45 2014-11-30 05:35:44.000 334 33518.24 544.94 2268.95 30.45 2014-11-30 05:35:45.000 334 33518.28 544.93 2268.95 30.45 2014-11-30 05:35:46.000 334 33518.23 544.94 2269.03 30.45 2014-11-30 05:35:47.000 334 33518.18 544.90 2269.02 30.45 2014-11-30 05:35:48.000 334 33518.26 544.91 2269.04 30.45 2014-11-30 05:35:49.000 334 33518.15 544.90 2269.11 30.45 2014-11-30 05:35:50.000 334 33518.24 544.91 2269.09 30.45 2014-11-30 05:35:51.000 334 33518.19 544.94 2269.05 30.45 2014-11-30 05:35:52.000 334 33518.28 544.93 2269.04 30.45 2014-11-30 05:35:53.000 334 33518.31 544.93 2269.05 30.45 2014-11-30 05:35:54.000 334 33518.15 544.91 2269.09 30.45 2014-11-30 05:35:54.000 334 33518.19 544.92 2269.02 30.45 2014-11-30 05:35:56.000 334 33518.12 544.90 2269.03 30.45 2014-11-30 05:35:57.000 334 33518.18 544.91 2269.08 30.45 2014-11-30 05:35:58.000 334 33518.15 544.90 2269.07 30.45 2014-11-30 05:35:59.000 334 33518.23 544.89 2269.11 30.45 2014-11-30 05:36:00.000 334 33518.17 544.85 2269.05 30.45 2014-11-30 05:36:01.000 334 33518.13 544.84 2269.01 30.45 2014-11-30 05:36:02.000 334 33518.08 544.85 2268.97 30.45 2014-11-30 05:36:03.000 334 33518.22 544.82 2269.09 30.45 2014-11-30 05:36:04.000 334 33518.15 544.83 2269.06 30.45 2014-11-30 05:36:05.000 334 33518.18 544.87 2269.01 30.45 2014-11-30 05:36:06.000 334 33518.22 544.83 2269.07 30.45 2014-11-30 05:36:07.000 334 33518.09 544.86 2269.04 30.45 2014-11-30 05:36:07.000 334 33518.13 544.85 2269.10 30.45 2014-11-30 05:36:09.000 334 33518.25 544.84 2269.13 30.45 2014-11-30 05:36:10.000 334 33518.16 544.87 2269.05 30.45 2014-11-30 05:36:11.000 334 33518.26 544.87 2269.03 30.45 2014-11-30 05:36:12.000 334 33518.07 544.85 2269.10 30.45 2014-11-30 05:36:13.000 334 33518.11 544.81 2269.07 30.45 2014-11-30 05:36:14.000 334 33518.09 544.82 2269.11 30.45 2014-11-30 05:36:15.000 334 33518.15 544.87 2269.07 30.45 2014-11-30 05:36:16.000 334 33518.15 544.86 2269.01 30.45 2014-11-30 05:36:17.000 334 33518.21 544.80 2269.08 30.45 2014-11-30 05:36:18.000 334 33518.22 544.87 2269.09 30.45 2014-11-30 05:36:19.000 334 33518.21 544.81 2269.04 30.45 2014-11-30 05:36:20.000 334 33518.11 544.83 2269.05 30.45 2014-11-30 05:36:21.000 334 33518.19 544.83 2269.10 30.45 2014-11-30 05:36:22.000 334 33518.15 544.85 2269.09 30.45 2014-11-30 05:36:23.000 334 33518.10 544.80 2269.05 30.45 2014-11-30 05:36:24.000 334 33518.18 544.81 2269.06 30.45 2014-11-30 05:36:25.000 334 33518.18 544.82 2269.11 30.45 2014-11-30 05:36:26.000 334 33518.09 544.81 2269.08 30.45 2014-11-30 05:36:27.000 334 33518.15 544.78 2269.07 30.45 2014-11-30 05:36:28.000 334 33518.10 544.79 2269.12 30.45 2014-11-30 05:36:29.000 334 33518.17 544.86 2269.08 30.45 2014-11-30 05:36:30.000 334 33518.10 544.74 2269.11 30.45 2014-11-30 05:36:31.000 334 33518.09 544.81 2269.06 30.45 2014-11-30 05:36:32.000 334 33518.18 544.79 2269.08 30.45 2014-11-30 05:36:33.000 334 33518.06 544.76 2269.08 30.45 2014-11-30 05:36:34.000 334 33518.12 544.77 2269.04 30.45 2014-11-30 05:36:35.000 334 33518.10 544.82 2269.12 30.45 2014-11-30 05:36:36.000 334 33518.07 544.77 2269.14 30.45 2014-11-30 05:36:37.000 334 33518.17 544.78 2269.07 30.45 2014-11-30 05:36:38.000 334 33518.10 544.78 2269.10 30.45 2014-11-30 05:36:39.000 334 33518.15 544.78 2269.16 30.45 2014-11-30 05:36:40.000 334 33518.18 544.77 2269.04 30.45 2014-11-30 05:36:41.000 334 33518.22 544.77 2269.07 30.45 2014-11-30 05:36:42.000 334 33518.11 544.78 2269.01 30.45 2014-11-30 05:36:43.000 334 33518.22 544.74 2269.09 30.45 2014-11-30 05:36:44.000 334 33518.15 544.76 2269.06 30.45 2014-11-30 05:36:45.000 334 33518.10 544.74 2269.09 30.45 2014-11-30 05:36:46.000 334 33518.21 544.72 2269.19 30.45 2014-11-30 05:36:47.000 334 33518.13 544.78 2269.04 30.45 2014-11-30 05:36:48.000 334 33518.11 544.76 2269.11 30.45 2014-11-30 05:36:48.000 334 33518.09 544.77 2269.11 30.45 2014-11-30 05:36:50.000 334 33518.15 544.74 2269.11 30.45 2014-11-30 05:36:51.000 334 33518.19 544.77 2269.07 30.45 2014-11-30 05:36:52.000 334 33518.13 544.71 2269.08 30.45 2014-11-30 05:36:53.000 334 33518.13 544.76 2269.16 30.45 2014-11-30 05:36:54.000 334 33518.18 544.78 2269.07 30.45 2014-11-30 05:36:55.000 334 33518.12 544.76 2269.11 30.45 2014-11-30 05:36:56.000 334 33518.13 544.77 2269.07 30.45 2014-11-30 05:36:57.000 334 33518.13 544.78 2269.11 30.45 2014-11-30 05:36:58.000 334 33518.18 544.74 2269.14 30.45 2014-11-30 05:36:59.000 334 33518.21 544.74 2269.17 30.45 2014-11-30 05:37:00.000 334 33518.24 544.74 2269.13 30.45 2014-11-30 05:37:01.000 334 33518.13 544.74 2269.06 30.45 2014-11-30 05:37:01.000 334 33518.15 544.67 2269.10 30.45 2014-11-30 05:37:03.000 334 33518.13 544.78 2269.07 30.45 2014-11-30 05:37:04.000 334 33518.19 544.71 2269.08 30.45 2014-11-30 05:37:05.000 334 33518.19 544.75 2269.13 30.45 2014-11-30 05:37:06.000 334 33518.14 544.73 2269.16 30.45 2014-11-30 05:37:07.000 334 33518.13 544.72 2269.16 30.45 2014-11-30 05:37:08.000 334 33518.10 544.77 2269.19 30.45 2014-11-30 05:37:09.000 334 33518.18 544.73 2269.14 30.45 2014-11-30 05:37:10.000 334 33518.16 544.75 2269.25 30.45 2014-11-30 05:37:11.000 334 33518.21 544.74 2269.11 30.45 2014-11-30 05:37:12.000 334 33518.10 544.76 2269.07 30.45 2014-11-30 05:37:13.000 334 33518.15 544.72 2269.15 30.45 2014-11-30 05:37:14.000 334 33518.18 544.70 2269.04 30.45 2014-11-30 05:37:15.000 334 33518.18 544.74 2269.12 30.45 2014-11-30 05:37:16.000 334 33518.16 544.70 2269.19 30.45 2014-11-30 05:37:17.000 334 33518.22 544.74 2269.19 30.45 2014-11-30 05:37:18.000 334 33518.19 544.72 2269.20 30.45 2014-11-30 05:37:19.000 334 33518.11 544.70 2269.10 30.45 2014-11-30 05:37:20.000 334 33518.23 544.70 2269.12 30.45 2014-11-30 05:37:21.000 334 33518.22 544.69 2269.10 30.45 2014-11-30 05:37:22.000 334 33518.21 544.72 2269.05 30.45 2014-11-30 05:37:23.000 334 33518.23 544.68 2269.19 30.45 2014-11-30 05:37:24.000 334 33518.25 544.66 2269.09 30.45 2014-11-30 05:37:25.000 334 33518.24 544.69 2269.09 30.45 2014-11-30 05:37:26.000 334 33518.21 544.66 2269.10 30.45 2014-11-30 05:37:27.000 334 33518.21 544.69 2269.05 30.45 2014-11-30 05:37:28.000 334 33518.27 544.72 2269.08 30.45 2014-11-30 05:37:29.000 334 33518.24 544.68 2269.11 30.45 2014-11-30 05:37:30.000 334 33518.22 544.68 2269.16 30.45 2014-11-30 05:37:31.000 334 33518.19 544.63 2269.11 30.45 2014-11-30 05:37:32.000 334 33518.23 544.62 2269.14 30.45 2014-11-30 05:37:33.000 334 33518.14 544.69 2269.18 30.45 2014-11-30 05:37:34.000 334 33518.21 544.66 2269.14 30.45 2014-11-30 05:37:35.000 334 33518.12 544.72 2269.09 30.45 2014-11-30 05:37:36.000 334 33518.22 544.69 2269.08 30.45 2014-11-30 05:37:37.000 334 33518.18 544.67 2269.11 30.45 2014-11-30 05:37:38.000 334 33518.19 544.66 2269.10 30.45 2014-11-30 05:37:39.000 334 33518.26 544.65 2269.14 30.45 2014-11-30 05:37:40.000 334 33518.16 544.69 2269.13 30.45 2014-11-30 05:37:41.000 334 33518.17 544.69 2269.14 30.45 2014-11-30 05:37:42.000 334 33518.16 544.68 2269.14 30.45 2014-11-30 05:37:42.000 334 33518.17 544.68 2269.18 30.45 2014-11-30 05:37:44.000 334 33518.16 544.68 2269.19 30.45 2014-11-30 05:37:45.000 334 33518.19 544.60 2269.14 30.45 2014-11-30 05:37:46.000 334 33518.10 544.69 2269.12 30.45 2014-11-30 05:37:47.000 334 33518.15 544.67 2269.15 30.45 2014-11-30 05:37:48.000 334 33518.20 544.69 2269.23 30.45 2014-11-30 05:37:49.000 334 33518.20 544.63 2269.16 30.45 2014-11-30 05:37:50.000 334 33518.19 544.61 2269.22 30.45 2014-11-30 05:37:51.000 334 33518.25 544.69 2269.15 30.45 2014-11-30 05:37:52.000 334 33518.22 544.69 2269.20 30.45 2014-11-30 05:37:53.000 334 33518.24 544.65 2269.24 30.45 2014-11-30 05:37:54.000 334 33518.25 544.67 2269.23 30.45 2014-11-30 05:37:55.000 334 33518.12 544.65 2269.14 30.45 2014-11-30 05:37:55.000 334 33518.15 544.58 2269.17 30.45 2014-11-30 05:37:57.000 334 33518.09 544.66 2269.26 30.45 2014-11-30 05:37:58.000 334 33518.09 544.66 2269.15 30.45 2014-11-30 05:37:59.000 334 33518.04 544.64 2269.22 30.45 2014-11-30 05:38:00.000 334 33518.14 544.62 2269.25 30.45 2014-11-30 05:38:01.000 334 33518.25 544.65 2269.16 30.45 2014-11-30 05:38:02.000 334 33518.14 544.63 2269.16 30.45 2014-11-30 05:38:03.000 334 33518.16 544.64 2269.20 30.45 2014-11-30 05:38:04.000 334 33518.09 544.63 2269.23 30.45 2014-11-30 05:38:05.000 334 33518.14 544.62 2269.25 30.45 2014-11-30 05:38:06.000 334 33518.05 544.64 2269.22 30.45 2014-11-30 05:38:07.000 334 33518.12 544.62 2269.28 30.45 2014-11-30 05:38:08.000 334 33518.13 544.60 2269.16 30.45 2014-11-30 05:38:09.000 334 33518.10 544.64 2269.20 30.45 2014-11-30 05:38:10.000 334 33518.10 544.61 2269.21 30.45 2014-11-30 05:38:11.000 334 33518.11 544.57 2269.25 30.45 2014-11-30 05:38:12.000 334 33518.01 544.63 2269.22 30.45 2014-11-30 05:38:13.000 334 33518.10 544.64 2269.27 30.45 2014-11-30 05:38:14.000 334 33518.01 544.62 2269.21 30.45 2014-11-30 05:38:15.000 334 33518.04 544.64 2269.29 30.45 2014-11-30 05:38:16.000 334 33518.06 544.62 2269.20 30.45 2014-11-30 05:38:17.000 334 33518.13 544.63 2269.25 30.45 2014-11-30 05:38:18.000 334 33518.07 544.63 2269.31 30.45 2014-11-30 05:38:19.000 334 33518.10 544.61 2269.25 30.45 2014-11-30 05:38:20.000 334 33518.12 544.62 2269.26 30.45 2014-11-30 05:38:21.000 334 33518.07 544.63 2269.29 30.45 2014-11-30 05:38:22.000 334 33518.06 544.60 2269.30 30.45 2014-11-30 05:38:23.000 334 33518.01 544.62 2269.26 30.45 2014-11-30 05:38:24.000 334 33518.04 544.57 2269.35 30.45 2014-11-30 05:38:25.000 334 33518.09 544.65 2269.32 30.45 2014-11-30 05:38:26.000 334 33518.04 544.65 2269.30 30.45 2014-11-30 05:38:27.000 334 33518.09 544.64 2269.22 30.45 2014-11-30 05:38:28.000 334 33518.05 544.63 2269.31 30.45 2014-11-30 05:38:29.000 334 33518.09 544.63 2269.23 30.45 2014-11-30 05:38:30.000 334 33517.97 544.63 2269.37 30.45 2014-11-30 05:38:31.000 334 33518.03 544.62 2269.28 30.45 2014-11-30 05:38:32.000 334 33518.00 544.61 2269.29 30.45 2014-11-30 05:38:33.000 334 33518.04 544.60 2269.30 30.45 2014-11-30 05:38:34.000 334 33518.05 544.60 2269.43 30.45 2014-11-30 05:38:35.000 334 33517.99 544.60 2269.30 30.45 2014-11-30 05:38:36.000 334 33517.93 544.63 2269.39 30.45 2014-11-30 05:38:36.000 334 33517.97 544.60 2269.34 30.45 2014-11-30 05:38:38.000 334 33517.96 544.62 2269.29 30.45 2014-11-30 05:38:39.000 334 33518.01 544.65 2269.31 30.45 2014-11-30 05:38:40.000 334 33517.96 544.67 2269.36 30.45 2014-11-30 05:38:41.000 334 33517.90 544.72 2269.34 30.45 2014-11-30 05:38:42.000 334 33518.00 544.65 2269.31 30.45 2014-11-30 05:38:43.000 334 33518.04 544.63 2269.36 30.45 2014-11-30 05:38:44.000 334 33517.94 544.62 2269.37 30.45 2014-11-30 05:38:45.000 334 33517.95 544.70 2269.32 30.45 2014-11-30 05:38:46.000 334 33518.00 544.62 2269.32 30.45 2014-11-30 05:38:47.000 334 33517.97 544.64 2269.31 30.45 2014-11-30 05:38:48.000 334 33518.09 544.61 2269.34 30.45 2014-11-30 05:38:49.000 334 33517.88 544.62 2269.38 30.45 2014-11-30 05:38:49.000 334 33517.96 544.61 2269.40 30.45 2014-11-30 05:38:51.000 334 33517.91 544.63 2269.28 30.45 2014-11-30 05:38:52.000 334 33517.93 544.63 2269.36 30.45 2014-11-30 05:38:53.000 334 33517.78 544.61 2269.37 30.45 2014-11-30 05:38:54.000 334 33517.88 544.63 2269.39 30.45 2014-11-30 05:38:55.000 334 33517.91 544.64 2269.39 30.45 2014-11-30 05:38:56.000 334 33517.87 544.65 2269.32 30.45 2014-11-30 05:38:57.000 334 33517.92 544.64 2269.36 30.45 2014-11-30 05:38:58.000 334 33517.81 544.62 2269.32 30.45 2014-11-30 05:38:59.000 334 33517.82 544.63 2269.38 30.45 2014-11-30 05:39:00.000 334 33517.86 544.63 2269.38 30.45 2014-11-30 05:39:01.000 334 33517.72 544.62 2269.36 30.45 2014-11-30 05:39:02.000 334 33517.82 544.62 2269.40 30.45 2014-11-30 05:39:03.000 334 33517.86 544.62 2269.43 30.45 2014-11-30 05:39:04.000 334 33517.81 544.62 2269.46 30.45 2014-11-30 05:39:05.000 334 33517.78 544.62 2269.35 30.45 2014-11-30 05:39:06.000 334 33517.85 544.60 2269.41 30.45 2014-11-30 05:39:07.000 334 33517.78 544.60 2269.39 30.45 2014-11-30 05:39:08.000 334 33517.79 544.61 2269.42 30.45 2014-11-30 05:39:09.000 334 33517.82 544.64 2269.35 30.45 2014-11-30 05:39:10.000 334 33517.76 544.60 2269.43 30.45 2014-11-30 05:39:11.000 334 33517.82 544.56 2269.41 30.45 2014-11-30 05:39:12.000 334 33517.81 544.63 2269.47 30.45 2014-11-30 05:39:13.000 334 33517.80 544.64 2269.49 30.45 2014-11-30 05:39:14.000 334 33517.77 544.61 2269.47 30.45 2014-11-30 05:39:15.000 334 33517.76 544.66 2269.42 30.45 2014-11-30 05:39:16.000 334 33517.74 544.62 2269.46 30.45 2014-11-30 05:39:17.000 334 33517.74 544.63 2269.50 30.45 2014-11-30 05:39:18.000 334 33517.78 544.59 2269.48 30.45 2014-11-30 05:39:19.000 334 33517.83 544.62 2269.38 30.45 2014-11-30 05:39:20.000 334 33517.75 544.59 2269.39 30.45 2014-11-30 05:39:21.000 334 33517.79 544.59 2269.49 30.45 2014-11-30 05:39:22.000 334 33517.80 544.60 2269.48 30.45 2014-11-30 05:39:23.000 334 33517.74 544.61 2269.53 30.45 2014-11-30 05:39:24.000 334 33517.85 544.61 2269.44 30.45 2014-11-30 05:39:25.000 334 33517.75 544.57 2269.58 30.45 2014-11-30 05:39:26.000 334 33517.75 544.55 2269.54 30.45 2014-11-30 05:39:27.000 334 33517.81 544.64 2269.51 30.45 2014-11-30 05:39:28.000 334 33517.74 544.58 2269.55 30.45 2014-11-30 05:39:29.000 334 33517.74 544.55 2269.48 30.45 2014-11-30 05:39:30.000 334 33517.68 544.59 2269.52 30.45 2014-11-30 05:39:30.000 334 33517.94 544.57 2269.43 30.45 2014-11-30 05:39:32.000 334 33517.77 544.53 2269.41 30.45 2014-11-30 05:39:33.000 334 33517.84 544.55 2269.51 30.45 2014-11-30 05:39:34.000 334 33517.75 544.60 2269.51 30.45 2014-11-30 05:39:35.000 334 33517.83 544.60 2269.53 30.45 2014-11-30 05:39:36.000 334 33517.77 544.57 2269.49 30.45 2014-11-30 05:39:37.000 334 33517.79 544.61 2269.49 30.45 2014-11-30 05:39:38.000 334 33517.69 544.60 2269.48 30.45 2014-11-30 05:39:39.000 334 33517.84 544.62 2269.53 30.45 2014-11-30 05:39:40.000 334 33517.75 544.62 2269.47 30.45 2014-11-30 05:39:41.000 334 33517.71 544.58 2269.43 30.45 2014-11-30 05:39:42.000 334 33517.68 544.57 2269.43 30.45 2014-11-30 05:39:43.000 334 33517.76 544.56 2269.58 30.45 2014-11-30 05:39:43.000 334 33517.74 544.57 2269.52 30.45 2014-11-30 05:39:45.000 334 33517.82 544.61 2269.58 30.45 2014-11-30 05:39:46.000 334 33517.74 544.65 2269.43 30.45 2014-11-30 05:39:47.000 334 33517.75 544.63 2269.50 30.45 2014-11-30 05:39:48.000 334 33517.69 544.61 2269.60 30.45 2014-11-30 05:39:49.000 334 33517.83 544.60 2269.53 30.45 2014-11-30 05:39:50.000 334 33517.72 544.60 2269.57 30.45 2014-11-30 05:39:51.000 334 33517.75 544.59 2269.60 30.45 2014-11-30 05:39:52.000 334 33517.76 544.60 2269.54 30.45 2014-11-30 05:39:53.000 334 33517.71 544.60 2269.57 30.45 2014-11-30 05:39:54.000 334 33517.63 544.62 2269.54 30.45 2014-11-30 05:39:55.000 334 33517.74 544.63 2269.63 30.45 2014-11-30 05:39:56.000 334 33517.69 544.62 2269.54 30.45 2014-11-30 05:39:57.000 334 33517.66 544.62 2269.50 30.45 2014-11-30 05:39:58.000 334 33517.70 544.60 2269.56 30.45 2014-11-30 05:39:59.000 334 33517.76 544.60 2269.53 30.45 2014-11-30 05:40:00.000 334 33517.73 544.60 2269.59 30.45 2014-11-30 05:40:01.000 334 33517.64 544.62 2269.57 30.45 2014-11-30 05:40:02.000 334 33517.64 544.61 2269.56 30.45 2014-11-30 05:40:03.000 334 33517.66 544.60 2269.50 30.45 2014-11-30 05:40:04.000 334 33517.70 544.58 2269.56 30.45 2014-11-30 05:40:05.000 334 33517.66 544.61 2269.58 30.45 2014-11-30 05:40:06.000 334 33517.70 544.62 2269.59 30.45 2014-11-30 05:40:07.000 334 33517.72 544.64 2269.52 30.45 2014-11-30 05:40:08.000 334 33517.63 544.62 2269.57 30.45 2014-11-30 05:40:09.000 334 33517.65 544.62 2269.59 30.45 2014-11-30 05:40:10.000 334 33517.65 544.62 2269.54 30.45 2014-11-30 05:40:11.000 334 33517.70 544.60 2269.60 30.45 2014-11-30 05:40:12.000 334 33517.50 544.59 2269.68 30.45 2014-11-30 05:40:13.000 334 33517.72 544.64 2269.56 30.45 2014-11-30 05:40:14.000 334 33517.66 544.65 2269.59 30.45 2014-11-30 05:40:15.000 334 33517.68 544.60 2269.56 30.45 2014-11-30 05:40:16.000 334 33517.66 544.58 2269.61 30.45 2014-11-30 05:40:17.000 334 33517.72 544.62 2269.60 30.45 2014-11-30 05:40:18.000 334 33517.56 544.63 2269.64 30.45 2014-11-30 05:40:19.000 334 33517.72 544.61 2269.63 30.45 2014-11-30 05:40:20.000 334 33517.65 544.60 2269.65 30.45 2014-11-30 05:40:21.000 334 33517.59 544.65 2269.59 30.45 2014-11-30 05:40:22.000 334 33517.62 544.64 2269.60 30.45 2014-11-30 05:40:23.000 334 33517.61 544.58 2269.58 30.45 2014-11-30 05:40:24.000 334 33517.63 544.60 2269.63 30.45 2014-11-30 05:40:24.000 334 33517.61 544.63 2269.60 30.45 2014-11-30 05:40:26.000 334 33517.63 544.61 2269.60 30.45 2014-11-30 05:40:27.000 334 33517.63 544.65 2269.59 30.45 2014-11-30 05:40:28.000 334 33517.63 544.59 2269.64 30.45 2014-11-30 05:40:29.000 334 33517.60 544.58 2269.69 30.45 2014-11-30 05:40:30.000 334 33517.69 544.59 2269.68 30.45 2014-11-30 05:40:31.000 334 33517.61 544.65 2269.64 30.45 2014-11-30 05:40:32.000 334 33517.60 544.66 2269.59 30.45 2014-11-30 05:40:33.000 334 33517.64 544.59 2269.71 30.45 2014-11-30 05:40:34.000 334 33517.59 544.62 2269.60 30.45 2014-11-30 05:40:35.000 334 33517.57 544.60 2269.57 30.45 2014-11-30 05:40:36.000 334 33517.59 544.60 2269.68 30.45 2014-11-30 05:40:37.000 334 33517.63 544.61 2269.64 30.45 2014-11-30 05:40:37.000 334 33517.60 544.63 2269.67 30.45 2014-11-30 05:40:39.000 334 33517.68 544.66 2269.66 30.45 2014-11-30 05:40:40.000 334 33517.58 544.59 2269.68 30.45 2014-11-30 05:40:41.000 334 33517.57 544.60 2269.58 30.45 2014-11-30 05:40:42.000 334 33517.64 544.63 2269.60 30.45 2014-11-30 05:40:43.000 334 33517.60 544.58 2269.64 30.45 2014-11-30 05:40:44.000 334 33517.54 544.60 2269.61 30.45 2014-11-30 05:40:45.000 334 33517.61 544.64 2269.61 30.45 2014-11-30 05:40:46.000 334 33517.56 544.65 2269.69 30.45 2014-11-30 05:40:47.000 334 33517.54 544.64 2269.69 30.45 2014-11-30 05:40:48.000 334 33517.61 544.62 2269.66 30.45 2014-11-30 05:40:49.000 334 33517.58 544.63 2269.63 30.45 2014-11-30 05:40:50.000 334 33517.56 544.65 2269.67 30.45 2014-11-30 05:40:51.000 334 33517.57 544.63 2269.63 30.45 2014-11-30 05:40:52.000 334 33517.64 544.68 2269.62 30.45 2014-11-30 05:40:53.000 334 33517.61 544.63 2269.65 30.45 2014-11-30 05:40:54.000 334 33517.64 544.61 2269.66 30.45 2014-11-30 05:40:55.000 334 33517.61 544.60 2269.63 30.45 2014-11-30 05:40:56.000 334 33517.59 544.64 2269.64 30.45 2014-11-30 05:40:57.000 334 33517.60 544.63 2269.75 30.45 2014-11-30 05:40:58.000 334 33517.68 544.69 2269.72 30.45 2014-11-30 05:40:59.000 334 33517.60 544.65 2269.63 30.45 2014-11-30 05:41:00.000 334 33517.62 544.65 2269.70 30.45 2014-11-30 05:41:01.000 334 33517.62 544.63 2269.66 30.45 2014-11-30 05:41:02.000 334 33517.59 544.66 2269.70 30.45 2014-11-30 05:41:03.000 334 33517.66 544.68 2269.66 30.45 2014-11-30 05:41:04.000 334 33517.52 544.71 2269.70 30.45 2014-11-30 05:41:05.000 334 33517.50 544.67 2269.61 30.45 2014-11-30 05:41:06.000 334 33517.51 544.69 2269.70 30.45 2014-11-30 05:41:07.000 334 33517.57 544.65 2269.73 30.45 2014-11-30 05:41:08.000 334 33517.60 544.64 2269.71 30.45 2014-11-30 05:41:09.000 334 33517.63 544.67 2269.65 30.45 2014-11-30 05:41:10.000 334 33517.57 544.66 2269.73 30.45 2014-11-30 05:41:11.000 334 33517.53 544.66 2269.68 30.45 2014-11-30 05:41:12.000 334 33517.61 544.67 2269.72 30.45 2014-11-30 05:41:13.000 334 33517.56 544.67 2269.72 30.45 2014-11-30 05:41:14.000 334 33517.56 544.67 2269.66 30.45 2014-11-30 05:41:15.000 334 33517.59 544.71 2269.74 30.45 2014-11-30 05:41:16.000 334 33517.54 544.72 2269.68 30.45 2014-11-30 05:41:17.000 334 33517.53 544.76 2269.77 30.45 2014-11-30 05:41:18.000 334 33517.46 544.70 2269.69 30.45 2014-11-30 05:41:18.000 334 33517.60 544.68 2269.64 30.45 2014-11-30 05:41:20.000 334 33517.61 544.66 2269.61 30.45 2014-11-30 05:41:21.000 334 33517.58 544.67 2269.76 30.45 2014-11-30 05:41:22.000 334 33517.52 544.74 2269.74 30.45 2014-11-30 05:41:23.000 334 33517.48 544.73 2269.72 30.45 2014-11-30 05:41:24.000 334 33517.46 544.75 2269.75 30.45 2014-11-30 05:41:25.000 334 33517.51 544.76 2269.72 30.45 2014-11-30 05:41:26.000 334 33517.58 544.70 2269.66 30.45 2014-11-30 05:41:27.000 334 33517.48 544.72 2269.75 30.45 2014-11-30 05:41:28.000 334 33517.48 544.72 2269.78 30.45 2014-11-30 05:41:29.000 334 33517.55 544.72 2269.71 30.45 2014-11-30 05:41:30.000 334 33517.46 544.73 2269.81 30.45 2014-11-30 05:41:31.000 334 33517.44 544.68 2269.69 30.45 2014-11-30 05:41:31.000 334 33517.51 544.68 2269.75 30.45 2014-11-30 05:41:33.000 334 33517.51 544.71 2269.78 30.45 2014-11-30 05:41:34.000 334 33517.45 544.72 2269.70 30.45 2014-11-30 05:41:35.000 334 33517.43 544.70 2269.66 30.45 2014-11-30 05:41:36.000 334 33517.50 544.71 2269.81 30.45 2014-11-30 05:41:37.000 334 33517.53 544.75 2269.78 30.45 2014-11-30 05:41:38.000 334 33517.47 544.74 2269.75 30.45 2014-11-30 05:41:39.000 334 33517.40 544.72 2269.75 30.45 2014-11-30 05:41:40.000 334 33517.44 544.77 2269.79 30.46 2014-11-30 05:41:41.000 334 33517.43 544.71 2269.78 30.45 2014-11-30 05:41:42.000 334 33517.44 544.70 2269.78 30.45 2014-11-30 05:41:43.000 334 33517.43 544.79 2269.69 30.45 2014-11-30 05:41:44.000 334 33517.46 544.76 2269.73 30.45 2014-11-30 05:41:45.000 334 33517.41 544.75 2269.74 30.45 2014-11-30 05:41:46.000 334 33517.41 544.74 2269.82 30.45 2014-11-30 05:41:47.000 334 33517.37 544.78 2269.79 30.46 2014-11-30 05:41:48.000 334 33517.59 544.74 2269.82 30.45 2014-11-30 05:41:49.000 334 33517.48 544.77 2269.87 30.46 2014-11-30 05:41:50.000 334 33517.44 544.75 2269.81 30.46 2014-11-30 05:41:51.000 334 33517.47 544.72 2269.80 30.46 2014-11-30 05:41:52.000 334 33517.49 544.77 2269.78 30.45 2014-11-30 05:41:53.000 334 33517.44 544.80 2269.81 30.45 2014-11-30 05:41:54.000 334 33517.50 544.73 2269.72 30.46 2014-11-30 05:41:55.000 334 33517.39 544.77 2269.81 30.45 2014-11-30 05:41:56.000 334 33517.38 544.77 2269.76 30.45 2014-11-30 05:41:57.000 334 33517.32 544.76 2269.83 30.45 2014-11-30 05:41:58.000 334 33517.43 544.74 2269.82 30.45 2014-11-30 05:41:59.000 334 33517.40 544.75 2269.75 30.45 2014-11-30 05:42:00.000 334 33517.34 544.77 2269.78 30.45 2014-11-30 05:42:01.000 334 33517.33 544.74 2269.81 30.46 2014-11-30 05:42:02.000 334 33517.37 544.75 2269.79 30.46 2014-11-30 05:42:03.000 334 33517.38 544.75 2269.77 30.46 2014-11-30 05:42:04.000 334 33517.35 544.72 2269.88 30.46 2014-11-30 05:42:05.000 334 33517.38 544.76 2269.86 30.45 2014-11-30 05:42:06.000 334 33517.33 544.77 2269.75 30.45 2014-11-30 05:42:07.000 334 33517.22 544.74 2269.93 30.46 2014-11-30 05:42:08.000 334 33517.35 544.73 2269.93 30.45 2014-11-30 05:42:09.000 334 33517.29 544.71 2269.90 30.46 2014-11-30 05:42:10.000 334 33517.30 544.75 2269.89 30.45 2014-11-30 05:42:11.000 334 33517.25 544.75 2269.83 30.45 2014-11-30 05:42:12.000 334 33517.41 544.78 2269.90 30.45 2014-11-30 05:42:12.000 334 33517.26 544.72 2269.85 30.45 2014-11-30 05:42:14.000 334 33517.29 544.67 2269.76 30.45 2014-11-30 05:42:15.000 334 33517.35 544.73 2269.78 30.46 2014-11-30 05:42:16.000 334 33517.35 544.71 2269.85 30.45 2014-11-30 05:42:17.000 334 33517.29 544.72 2269.98 30.45 2014-11-30 05:42:18.000 334 33517.38 544.72 2269.82 30.45 2014-11-30 05:42:19.000 334 33517.26 544.79 2269.93 30.45 2014-11-30 05:42:20.000 334 33517.24 544.76 2269.88 30.45 2014-11-30 05:42:21.000 334 33517.35 544.76 2269.93 30.45 2014-11-30 05:42:22.000 334 33517.32 544.75 2269.95 30.45 2014-11-30 05:42:23.000 334 33517.29 544.74 2269.93 30.45 2014-11-30 05:42:24.000 334 33517.29 544.74 2269.91 30.45 2014-11-30 05:42:25.000 334 33517.31 544.76 2269.96 30.45 2014-11-30 05:42:25.000 334 33517.30 544.76 2269.94 30.45 2014-11-30 05:42:27.000 334 33517.32 544.74 2269.89 30.45 2014-11-30 05:42:28.000 334 33517.32 544.76 2269.91 30.45 2014-11-30 05:42:29.000 334 33517.26 544.76 2269.94 30.45 2014-11-30 05:42:30.000 334 33517.36 544.79 2269.90 30.45 2014-11-30 05:42:31.000 334 33517.28 544.82 2269.88 30.45 2014-11-30 05:42:32.000 334 33517.22 544.78 2269.89 30.45 2014-11-30 05:42:33.000 334 33517.26 544.76 2269.88 30.45 2014-11-30 05:42:34.000 334 33517.35 544.79 2269.85 30.45 2014-11-30 05:42:35.000 334 33517.30 544.78 2269.90 30.45 2014-11-30 05:42:36.000 334 33517.41 544.77 2269.97 30.45 2014-11-30 05:42:37.000 334 33517.26 544.80 2269.94 30.45 2014-11-30 05:42:38.000 334 33517.25 544.78 2269.95 30.45 2014-11-30 05:42:39.000 334 33517.28 544.78 2269.95 30.45 2014-11-30 05:42:40.000 334 33517.23 544.76 2269.89 30.45 2014-11-30 05:42:41.000 334 33517.23 544.78 2269.89 30.45 2014-11-30 05:42:42.000 334 33517.22 544.74 2269.94 30.45 2014-11-30 05:42:43.000 334 33517.27 544.76 2269.90 30.45 2014-11-30 05:42:44.000 334 33517.26 544.76 2269.88 30.45 2014-11-30 05:42:45.000 334 33517.23 544.79 2269.94 30.46 2014-11-30 05:42:46.000 334 33517.19 544.76 2270.01 30.46 2014-11-30 05:42:47.000 334 33517.22 544.76 2269.95 30.45 2014-11-30 05:42:48.000 334 33517.24 544.79 2269.97 30.46 2014-11-30 05:42:49.000 334 33517.22 544.77 2270.05 30.45 2014-11-30 05:42:50.000 334 33517.33 544.76 2270.02 30.45 2014-11-30 05:42:51.000 334 33517.34 544.78 2269.95 30.46 2014-11-30 05:42:52.000 334 33517.22 544.81 2270.00 30.46 2014-11-30 05:42:53.000 334 33517.26 544.78 2269.94 30.45 2014-11-30 05:42:54.000 334 33517.21 544.84 2269.91 30.46 2014-11-30 05:42:55.000 334 33517.31 544.82 2269.88 30.46 2014-11-30 05:42:56.000 334 33517.22 544.81 2269.87 30.45 2014-11-30 05:42:57.000 334 33517.32 544.85 2269.91 30.45 2014-11-30 05:42:58.000 334 33517.22 544.81 2269.99 30.45 2014-11-30 05:42:59.000 334 33517.19 544.82 2269.93 30.45 2014-11-30 05:43:00.000 334 33517.26 544.82 2269.93 30.45 2014-11-30 05:43:01.000 334 33517.22 544.85 2270.00 30.46 2014-11-30 05:43:02.000 334 33517.19 544.79 2269.99 30.46 2014-11-30 05:43:03.000 334 33517.17 544.82 2269.97 30.45 2014-11-30 05:43:04.000 334 33517.19 544.77 2269.97 30.45 2014-11-30 05:43:05.000 334 33517.20 544.80 2269.98 30.45 2014-11-30 05:43:06.000 334 33517.16 544.82 2270.01 30.45 2014-11-30 05:43:06.000 334 33517.13 544.84 2270.05 30.45 2014-11-30 05:43:08.000 334 33517.21 544.89 2270.01 30.46 2014-11-30 05:43:09.000 334 33517.13 544.83 2269.97 30.45 2014-11-30 05:43:10.000 334 33517.11 544.85 2270.01 30.45 2014-11-30 05:43:11.000 334 33517.13 544.82 2269.97 30.45 2014-11-30 05:43:12.000 334 33517.14 544.82 2270.09 30.45 2014-11-30 05:43:13.000 334 33517.16 544.86 2270.13 30.45 2014-11-30 05:43:14.000 334 33517.13 544.85 2270.09 30.45 2014-11-30 05:43:15.000 334 33517.08 544.83 2270.05 30.45 2014-11-30 05:43:16.000 334 33517.19 544.80 2270.07 30.45 2014-11-30 05:43:17.000 334 33517.03 544.83 2270.07 30.45 2014-11-30 05:43:18.000 334 33517.06 544.82 2270.05 30.46 2014-11-30 05:43:19.000 334 33517.17 544.81 2270.00 30.46 2014-11-30 05:43:19.000 334 33517.11 544.82 2270.01 30.45 2014-11-30 05:43:21.000 334 33517.09 544.79 2269.94 30.45 2014-11-30 05:43:22.000 334 33517.19 544.85 2270.07 30.46 2014-11-30 05:43:23.000 334 33517.15 544.84 2269.97 30.45 2014-11-30 05:43:24.000 334 33517.07 544.82 2270.02 30.45 2014-11-30 05:43:25.000 334 33517.10 544.83 2270.10 30.45 2014-11-30 05:43:26.000 334 33517.06 544.82 2270.02 30.45 2014-11-30 05:43:27.000 334 33517.14 544.84 2270.06 30.45 2014-11-30 05:43:28.000 334 33517.17 544.79 2270.09 30.45 2014-11-30 05:43:29.000 334 33517.11 544.84 2270.02 30.45 2014-11-30 05:43:30.000 334 33517.08 544.76 2270.07 30.45 2014-11-30 05:43:31.000 334 33517.14 544.81 2270.03 30.45 2014-11-30 05:43:32.000 334 33517.04 544.81 2270.06 30.45 2014-11-30 05:43:33.000 334 33517.16 544.78 2270.05 30.45 2014-11-30 05:43:34.000 334 33517.19 544.82 2269.99 30.45 2014-11-30 05:43:35.000 334 33517.19 544.80 2270.06 30.45 2014-11-30 05:43:36.000 334 33517.19 544.85 2270.01 30.45 2014-11-30 05:43:37.000 334 33517.25 544.81 2270.11 30.45 2014-11-30 05:43:38.000 334 33517.13 544.78 2270.09 30.45 2014-11-30 05:43:39.000 334 33517.19 544.83 2270.05 30.45 2014-11-30 05:43:40.000 334 33517.18 544.81 2270.01 30.45 2014-11-30 05:43:41.000 334 33517.19 544.83 2270.06 30.45 2014-11-30 05:43:42.000 334 33517.28 544.80 2270.09 30.45 2014-11-30 05:43:43.000 334 33517.26 544.82 2270.06 30.45 2014-11-30 05:43:44.000 334 33517.20 544.82 2270.09 30.45 2014-11-30 05:43:45.000 334 33517.28 544.88 2270.08 30.45 2014-11-30 05:43:46.000 334 33517.26 544.83 2270.05 30.45 2014-11-30 05:43:47.000 334 33517.28 544.81 2270.07 30.45 2014-11-30 05:43:48.000 334 33517.28 544.85 2270.10 30.45 2014-11-30 05:43:49.000 334 33517.20 544.85 2270.01 30.45 2014-11-30 05:43:50.000 334 33517.22 544.84 2270.09 30.45 2014-11-30 05:43:51.000 334 33517.34 544.82 2270.07 30.45 2014-11-30 05:43:52.000 334 33517.25 544.79 2270.02 30.45 2014-11-30 05:43:53.000 334 33517.22 544.85 2270.14 30.46 2014-11-30 05:43:54.000 334 33517.25 544.84 2270.07 30.46 2014-11-30 05:43:55.000 334 33517.25 544.83 2270.12 30.45 2014-11-30 05:43:56.000 334 33517.16 544.82 2270.02 30.46 2014-11-30 05:43:57.000 334 33517.23 544.84 2270.00 30.46 2014-11-30 05:43:58.000 334 33517.28 544.84 2270.09 30.45 2014-11-30 05:43:59.000 334 33517.20 544.79 2270.05 30.45 2014-11-30 05:44:00.000 334 33517.20 544.83 2270.10 30.45 2014-11-30 05:44:00.000 334 33517.22 544.79 2270.03 30.46 2014-11-30 05:44:02.000 334 33517.29 544.78 2270.02 30.45 2014-11-30 05:44:03.000 334 33517.25 544.81 2270.08 30.45 2014-11-30 05:44:04.000 334 33517.25 544.81 2270.15 30.45 2014-11-30 05:44:05.000 334 33517.22 544.83 2270.05 30.45 2014-11-30 05:44:06.000 334 33517.26 544.84 2270.08 30.45 2014-11-30 05:44:07.000 334 33517.23 544.84 2270.09 30.45 2014-11-30 05:44:08.000 334 33517.25 544.80 2270.04 30.45 2014-11-30 05:44:09.000 334 33517.29 544.85 2270.06 30.45 2014-11-30 05:44:10.000 334 33517.29 544.89 2270.08 30.45 2014-11-30 05:44:11.000 334 33517.30 544.86 2270.15 30.45 2014-11-30 05:44:12.000 334 33517.29 544.85 2270.12 30.45 2014-11-30 05:44:13.000 334 33517.25 544.84 2270.05 30.45 2014-11-30 05:44:13.000 334 33517.28 544.86 2270.05 30.45 2014-11-30 05:44:15.000 334 33517.23 544.89 2270.14 30.45 2014-11-30 05:44:16.000 334 33517.31 544.85 2270.10 30.45 2014-11-30 05:44:17.000 334 33517.40 544.91 2270.04 30.45 2014-11-30 05:44:18.000 334 33517.15 544.89 2270.07 30.45 2014-11-30 05:44:19.000 334 33517.28 544.91 2269.97 30.45 2014-11-30 05:44:20.000 334 33517.19 544.89 2269.97 30.45 2014-11-30 05:44:21.000 334 33517.29 544.90 2270.07 30.45 2014-11-30 05:44:22.000 334 33517.34 544.87 2270.08 30.45 2014-11-30 05:44:23.000 334 33517.21 544.92 2270.05 30.45 2014-11-30 05:44:24.000 334 33517.42 544.91 2270.07 30.45 2014-11-30 05:44:25.000 334 33517.29 544.89 2270.15 30.45 2014-11-30 05:44:26.000 334 33517.28 544.90 2270.18 30.45 2014-11-30 05:44:27.000 334 33517.25 544.94 2270.15 30.45 2014-11-30 05:44:28.000 334 33517.26 544.90 2270.09 30.45 2014-11-30 05:44:29.000 334 33517.24 544.90 2270.13 30.45 2014-11-30 05:44:30.000 334 33517.16 544.90 2270.15 30.45 2014-11-30 05:44:31.000 334 33517.36 544.92 2270.15 30.45 2014-11-30 05:44:32.000 334 33517.28 544.92 2270.12 30.45 2014-11-30 05:44:33.000 334 33517.31 544.96 2270.21 30.45 2014-11-30 05:44:34.000 334 33517.24 544.95 2270.19 30.45 2014-11-30 05:44:35.000 334 33517.14 544.90 2270.15 30.45 2014-11-30 05:44:36.000 334 33517.13 544.98 2270.07 30.45 2014-11-30 05:44:37.000 334 33517.26 544.95 2270.13 30.45 2014-11-30 05:44:38.000 334 33517.14 544.93 2270.12 30.45 2014-11-30 05:44:39.000 334 33517.19 544.93 2270.14 30.45 2014-11-30 05:44:40.000 334 33517.19 544.93 2270.13 30.46 2014-11-30 05:44:41.000 334 33517.11 544.97 2270.18 30.45 2014-11-30 05:44:42.000 334 33517.14 544.97 2270.15 30.45 2014-11-30 05:44:43.000 334 33517.13 544.95 2270.13 30.45 2014-11-30 05:44:44.000 334 33517.11 544.94 2270.21 30.46 2014-11-30 05:44:45.000 334 33517.16 544.98 2270.18 30.46 2014-11-30 05:44:46.000 334 33517.22 544.99 2270.18 30.46 2014-11-30 05:44:47.000 334 33517.16 544.96 2270.18 30.46 2014-11-30 05:44:48.000 334 33517.11 545.01 2270.23 30.45 2014-11-30 05:44:49.000 334 33517.03 544.93 2270.21 30.45 2014-11-30 05:44:50.000 334 33517.08 544.90 2270.24 30.46 2014-11-30 05:44:51.000 334 33517.09 544.93 2270.21 30.45 2014-11-30 05:44:52.000 334 33517.10 544.95 2270.19 30.45 2014-11-30 05:44:53.000 334 33517.00 544.89 2270.24 30.45 2014-11-30 05:44:54.000 334 33517.14 544.91 2270.17 30.45 2014-11-30 05:44:54.000 334 33517.14 544.86 2270.21 30.45 2014-11-30 05:44:56.000 334 33517.10 544.88 2270.15 30.45 2014-11-30 05:44:57.000 334 33517.08 544.89 2270.14 30.45 2014-11-30 05:44:58.000 334 33517.14 544.86 2270.18 30.45 2014-11-30 05:44:59.000 334 33517.10 544.91 2270.17 30.45 2014-11-30 05:45:00.000 334 33517.10 544.92 2270.29 30.45 2014-11-30 05:45:01.000 334 33517.13 544.90 2270.24 30.45 2014-11-30 05:45:02.000 334 33517.03 544.88 2270.10 30.45 2014-11-30 05:45:03.000 334 33517.11 544.90 2270.26 30.45 2014-11-30 05:45:04.000 334 33517.04 544.89 2270.19 30.45 2014-11-30 05:45:05.000 334 33517.03 544.90 2270.15 30.45 2014-11-30 05:45:06.000 334 33516.99 544.88 2270.22 30.45 2014-11-30 05:45:07.000 334 33517.11 544.89 2270.15 30.45 2014-11-30 05:45:07.000 334 33517.00 544.88 2270.12 30.45 2014-11-30 05:45:09.000 334 33517.03 544.87 2270.25 30.45 2014-11-30 05:45:10.000 334 33517.15 544.88 2270.15 30.45 2014-11-30 05:45:11.000 334 33517.22 544.90 2270.19 30.45 2014-11-30 05:45:12.000 334 33517.02 544.92 2270.24 30.46 2014-11-30 05:45:13.000 334 33517.16 544.93 2270.15 30.46 2014-11-30 05:45:14.000 334 33517.11 544.91 2270.24 30.46 2014-11-30 05:45:15.000 334 33517.14 544.90 2270.23 30.45 2014-11-30 05:45:16.000 334 33517.14 544.92 2270.25 30.46 2014-11-30 05:45:17.000 334 33517.06 544.92 2270.25 30.45 2014-11-30 05:45:18.000 334 33517.06 544.91 2270.35 30.45 2014-11-30 05:45:19.000 334 33517.16 544.84 2270.22 30.45 2014-11-30 05:45:20.000 334 33517.14 544.79 2270.18 30.45 2014-11-30 05:45:21.000 334 33517.16 544.88 2270.19 30.46 2014-11-30 05:45:22.000 334 33517.11 544.91 2270.18 30.45 2014-11-30 05:45:23.000 334 33517.19 544.88 2270.15 30.46 2014-11-30 05:45:24.000 334 33517.17 544.84 2270.27 30.46 2014-11-30 05:45:25.000 334 33517.05 544.91 2270.25 30.45 2014-11-30 05:45:26.000 334 33517.06 544.85 2270.28 30.45 2014-11-30 05:45:27.000 334 33517.05 544.88 2270.23 30.45 2014-11-30 05:45:28.000 334 33517.07 544.88 2270.21 30.45 2014-11-30 05:45:29.000 334 33517.02 544.85 2270.17 30.45 2014-11-30 05:45:30.000 334 33517.01 544.85 2270.21 30.45 2014-11-30 05:45:31.000 334 33517.22 544.88 2270.28 30.46 2014-11-30 05:45:32.000 334 33517.06 544.90 2270.28 30.45 2014-11-30 05:45:33.000 334 33517.12 544.88 2270.26 30.45 2014-11-30 05:45:34.000 334 33517.18 544.87 2270.28 30.45 2014-11-30 05:45:35.000 334 33517.01 544.91 2270.26 30.46 2014-11-30 05:45:36.000 334 33517.13 544.89 2270.32 30.46 2014-11-30 05:45:37.000 334 33517.12 544.90 2270.20 30.46 2014-11-30 05:45:38.000 334 33517.07 544.90 2270.24 30.45 2014-11-30 05:45:39.000 334 33517.12 544.91 2270.25 30.45 2014-11-30 05:45:40.000 334 33517.19 544.91 2270.34 30.46 2014-11-30 05:45:41.000 334 33517.24 544.84 2270.26 30.46 2014-11-30 05:45:42.000 334 33517.15 544.85 2270.29 30.46 2014-11-30 05:45:43.000 334 33517.26 544.87 2270.24 30.45 2014-11-30 05:45:44.000 334 33517.11 544.89 2270.30 30.45 2014-11-30 05:45:45.000 334 33517.13 544.90 2270.30 30.45 2014-11-30 05:45:46.000 334 33517.14 544.90 2270.24 30.45 2014-11-30 05:45:47.000 334 33517.19 544.88 2270.28 30.46 2014-11-30 05:45:48.000 334 33517.11 544.87 2270.28 30.46 2014-11-30 05:45:48.000 334 33517.12 544.92 2270.32 30.45 2014-11-30 05:45:50.000 334 33517.09 544.89 2270.21 30.45 2014-11-30 05:45:51.000 334 33517.13 544.88 2270.30 30.45 2014-11-30 05:45:52.000 334 33517.13 544.90 2270.18 30.45 2014-11-30 05:45:53.000 334 33517.01 544.91 2270.33 30.46 2014-11-30 05:45:54.000 334 33517.07 544.84 2270.37 30.45 2014-11-30 05:45:55.000 334 33517.13 544.92 2270.26 30.45 2014-11-30 05:45:56.000 334 33517.09 544.91 2270.27 30.46 2014-11-30 05:45:57.000 334 33517.13 544.92 2270.30 30.46 2014-11-30 05:45:58.000 334 33517.19 544.88 2270.27 30.46 2014-11-30 05:45:59.000 334 33517.16 544.89 2270.26 30.46 2014-11-30 05:46:00.000 334 33517.12 544.93 2270.24 30.46 2014-11-30 05:46:01.000 334 33517.16 544.91 2270.32 30.46 2014-11-30 05:46:01.000 334 33517.10 544.91 2270.24 30.46 2014-11-30 05:46:03.000 334 33517.10 544.88 2270.32 30.45 2014-11-30 05:46:04.000 334 33517.14 544.91 2270.22 30.46 2014-11-30 05:46:05.000 334 33517.04 544.89 2270.32 30.45 2014-11-30 05:46:06.000 334 33517.15 544.88 2270.23 30.46 2014-11-30 05:46:07.000 334 33517.20 544.87 2270.21 30.45 2014-11-30 05:46:08.000 334 33517.18 544.86 2270.19 30.45 2014-11-30 05:46:09.000 334 33517.11 544.89 2270.26 30.46 2014-11-30 05:46:10.000 334 33517.17 544.90 2270.30 30.45 2014-11-30 05:46:11.000 334 33517.17 544.86 2270.23 30.46 2014-11-30 05:46:12.000 334 33517.12 544.90 2270.28 30.46 2014-11-30 05:46:13.000 334 33517.20 544.91 2270.22 30.45 2014-11-30 05:46:14.000 334 33517.14 544.90 2270.26 30.45 2014-11-30 05:46:15.000 334 33517.17 544.89 2270.20 30.46 2014-11-30 05:46:16.000 334 33517.21 544.87 2270.28 30.45 2014-11-30 05:46:17.000 334 33517.23 544.89 2270.27 30.46 2014-11-30 05:46:18.000 334 33517.12 544.90 2270.35 30.45 2014-11-30 05:46:19.000 334 33517.22 544.90 2270.21 30.45 2014-11-30 05:46:20.000 334 33517.16 544.89 2270.26 30.45 2014-11-30 05:46:21.000 334 33517.21 544.85 2270.29 30.45 2014-11-30 05:46:22.000 334 33517.11 544.89 2270.26 30.46 2014-11-30 05:46:23.000 334 33517.13 544.87 2270.30 30.45 2014-11-30 05:46:24.000 334 33517.16 544.89 2270.28 30.45 2014-11-30 05:46:25.000 334 33517.18 544.91 2270.26 30.45 2014-11-30 05:46:26.000 334 33517.15 544.86 2270.19 30.45 2014-11-30 05:46:27.000 334 33517.14 544.90 2270.24 30.45 2014-11-30 05:46:28.000 334 33517.17 544.91 2270.29 30.45 2014-11-30 05:46:29.000 334 33517.15 544.88 2270.26 30.45 2014-11-30 05:46:30.000 334 33517.11 544.88 2270.26 30.46 2014-11-30 05:46:31.000 334 33517.11 544.89 2270.25 30.45 2014-11-30 05:46:32.000 334 33517.06 544.92 2270.22 30.45 2014-11-30 05:46:33.000 334 33517.16 544.87 2270.27 30.46 2014-11-30 05:46:34.000 334 33517.08 544.92 2270.19 30.45 2014-11-30 05:46:35.000 334 33517.14 544.91 2270.29 30.46 2014-11-30 05:46:36.000 334 33517.06 544.85 2270.34 30.46 2014-11-30 05:46:37.000 334 33517.17 544.90 2270.36 30.46 2014-11-30 05:46:38.000 334 33517.14 544.90 2270.37 30.45 2014-11-30 05:46:39.000 334 33517.14 544.91 2270.24 30.45 2014-11-30 05:46:40.000 334 33517.03 544.91 2270.29 30.46 2014-11-30 05:46:41.000 334 33517.07 544.89 2270.28 30.45 2014-11-30 05:46:42.000 334 33517.12 544.92 2270.26 30.45 2014-11-30 05:46:42.000 334 33517.17 544.88 2270.30 30.45 2014-11-30 05:46:44.000 334 33517.15 544.89 2270.24 30.45 2014-11-30 05:46:45.000 334 33517.14 544.98 2270.28 30.45 2014-11-30 05:46:46.000 334 33517.10 544.92 2270.24 30.46 2014-11-30 05:46:47.000 334 33517.10 544.90 2270.25 30.46 2014-11-30 05:46:48.000 334 33517.16 544.92 2270.31 30.46 2014-11-30 05:46:49.000 334 33517.05 544.93 2270.24 30.45 2014-11-30 05:46:50.000 334 33517.11 544.91 2270.16 30.46 2014-11-30 05:46:51.000 334 33517.11 544.94 2270.32 30.46 2014-11-30 05:46:52.000 334 33517.15 544.92 2270.25 30.46 2014-11-30 05:46:53.000 334 33517.07 544.98 2270.38 30.46 2014-11-30 05:46:54.000 334 33517.19 544.92 2270.32 30.46 2014-11-30 05:46:55.000 334 33517.08 544.95 2270.30 30.45 2014-11-30 05:46:55.000 334 33517.13 544.93 2270.26 30.46 2014-11-30 05:46:57.000 334 33517.08 544.93 2270.33 30.46 2014-11-30 05:46:58.000 334 33517.14 544.87 2270.34 30.46 2014-11-30 05:46:59.000 334 33517.17 544.90 2270.32 30.45 2014-11-30 05:47:00.000 334 33517.13 544.94 2270.28 30.46 2014-11-30 05:47:01.000 334 33517.21 544.90 2270.26 30.46 2014-11-30 05:47:02.000 334 33517.10 544.93 2270.26 30.46 2014-11-30 05:47:03.000 334 33517.16 544.95 2270.32 30.46 2014-11-30 05:47:04.000 334 33517.08 544.93 2270.33 30.45 2014-11-30 05:47:05.000 334 33517.08 544.91 2270.25 30.46 2014-11-30 05:47:06.000 334 33517.15 544.90 2270.31 30.45 2014-11-30 05:47:07.000 334 33517.07 544.93 2270.32 30.46 2014-11-30 05:47:08.000 334 33517.10 544.93 2270.33 30.46 2014-11-30 05:47:09.000 334 33517.08 544.91 2270.31 30.45 2014-11-30 05:47:10.000 334 33517.19 544.94 2270.37 30.46 2014-11-30 05:47:11.000 334 33517.18 544.90 2270.34 30.45 2014-11-30 05:47:12.000 334 33517.10 544.95 2270.32 30.46 2014-11-30 05:47:13.000 334 33517.10 544.94 2270.35 30.46 2014-11-30 05:47:14.000 334 33517.19 544.94 2270.29 30.46 2014-11-30 05:47:15.000 334 33517.16 544.92 2270.26 30.45 2014-11-30 05:47:16.000 334 33517.17 544.92 2270.32 30.46 2014-11-30 05:47:17.000 334 33517.11 544.91 2270.33 30.45 2014-11-30 05:47:18.000 334 33517.19 544.96 2270.28 30.45 2014-11-30 05:47:19.000 334 33517.19 544.95 2270.25 30.45 2014-11-30 05:47:20.000 334 33517.13 544.98 2270.25 30.45 2014-11-30 05:47:21.000 334 33517.22 544.96 2270.34 30.46 2014-11-30 05:47:22.000 334 33517.20 545.03 2270.29 30.45 2014-11-30 05:47:23.000 334 33517.10 544.97 2270.36 30.46 2014-11-30 05:47:24.000 334 33517.29 544.97 2270.29 30.45 2014-11-30 05:47:25.000 334 33517.10 545.00 2270.31 30.46 2014-11-30 05:47:26.000 334 33517.14 544.99 2270.28 30.45 2014-11-30 05:47:27.000 334 33517.20 545.00 2270.35 30.45 2014-11-30 05:47:28.000 334 33517.20 545.00 2270.36 30.45 2014-11-30 05:47:29.000 334 33517.13 544.98 2270.26 30.45 2014-11-30 05:47:30.000 334 33517.19 544.98 2270.38 30.45 2014-11-30 05:47:31.000 334 33517.16 545.01 2270.32 30.45 2014-11-30 05:47:32.000 334 33517.14 545.00 2270.37 30.45 2014-11-30 05:47:33.000 334 33517.12 545.02 2270.33 30.45 2014-11-30 05:47:34.000 334 33517.20 545.05 2270.30 30.45 2014-11-30 05:47:35.000 334 33517.19 544.97 2270.25 30.45 2014-11-30 05:47:36.000 334 33517.20 545.01 2270.23 30.45 2014-11-30 05:47:36.000 334 33517.11 545.07 2270.33 30.45 2014-11-30 05:47:38.000 334 33517.19 545.05 2270.30 30.45 2014-11-30 05:47:39.000 334 33517.11 545.02 2270.33 30.45 2014-11-30 05:47:40.000 334 33517.18 545.01 2270.28 30.46 2014-11-30 05:47:41.000 334 33517.19 545.04 2270.36 30.45 2014-11-30 05:47:42.000 334 33517.13 545.04 2270.40 30.45 2014-11-30 05:47:43.000 334 33517.11 545.05 2270.37 30.45 2014-11-30 05:47:44.000 334 33517.22 545.07 2270.36 30.45 2014-11-30 05:47:45.000 334 33517.04 545.06 2270.39 30.45 2014-11-30 05:47:46.000 334 33517.17 545.07 2270.21 30.45 2014-11-30 05:47:47.000 334 33517.13 545.07 2270.30 30.45 2014-11-30 05:47:48.000 334 33517.18 545.06 2270.32 30.45 2014-11-30 05:47:49.000 334 33517.06 545.11 2270.22 30.45 2014-11-30 05:47:49.000 334 33517.25 545.08 2270.32 30.45 2014-11-30 05:47:51.000 334 33517.18 545.05 2270.29 30.45 2014-11-30 05:47:52.000 334 33517.21 545.08 2270.36 30.46 2014-11-30 05:47:53.000 334 33517.16 545.08 2270.28 30.45 2014-11-30 05:47:54.000 334 33517.19 545.07 2270.32 30.45 2014-11-30 05:47:55.000 334 33517.18 545.07 2270.34 30.45 2014-11-30 05:47:56.000 334 33517.14 545.07 2270.41 30.45 2014-11-30 05:47:57.000 334 33517.11 545.08 2270.39 30.45 2014-11-30 05:47:58.000 334 33517.18 545.09 2270.37 30.45 2014-11-30 05:47:59.000 334 33517.09 545.05 2270.36 30.45 2014-11-30 05:48:00.000 334 33517.16 545.07 2270.34 30.45 2014-11-30 05:48:01.000 334 33517.14 545.07 2270.34 30.45 2014-11-30 05:48:02.000 334 33517.12 545.10 2270.39 30.45 2014-11-30 05:48:03.000 334 33517.11 545.07 2270.40 30.45 2014-11-30 05:48:04.000 334 33517.20 545.06 2270.32 30.45 2014-11-30 05:48:05.000 334 33517.19 545.03 2270.35 30.45 2014-11-30 05:48:06.000 334 33517.02 545.04 2270.40 30.45 2014-11-30 05:48:07.000 334 33517.24 545.08 2270.41 30.45 2014-11-30 05:48:08.000 334 33517.16 545.08 2270.35 30.45 2014-11-30 05:48:09.000 334 33517.15 545.04 2270.34 30.45 2014-11-30 05:48:10.000 334 33517.14 545.11 2270.34 30.45 2014-11-30 05:48:11.000 334 33517.16 545.05 2270.32 30.45 2014-11-30 05:48:12.000 334 33517.20 545.08 2270.41 30.45 2014-11-30 05:48:13.000 334 33517.14 545.07 2270.42 30.45 2014-11-30 05:48:14.000 334 33517.09 545.04 2270.41 30.45 2014-11-30 05:48:15.000 334 33517.10 545.03 2270.37 30.45 2014-11-30 05:48:16.000 334 33517.20 545.07 2270.31 30.45 2014-11-30 05:48:17.000 334 33517.14 545.05 2270.44 30.45 2014-11-30 05:48:18.000 334 33517.10 545.03 2270.43 30.45 2014-11-30 05:48:19.000 334 33517.19 545.04 2270.38 30.45 2014-11-30 05:48:20.000 334 33517.18 545.06 2270.41 30.45 2014-11-30 05:48:21.000 334 33517.12 545.06 2270.39 30.46 2014-11-30 05:48:22.000 334 33517.15 545.06 2270.30 30.45 2014-11-30 05:48:23.000 334 33517.12 545.09 2270.44 30.45 2014-11-30 05:48:24.000 334 33517.11 545.06 2270.37 30.45 2014-11-30 05:48:25.000 334 33517.15 545.04 2270.36 30.45 2014-11-30 05:48:26.000 334 33517.20 545.04 2270.46 30.45 2014-11-30 05:48:27.000 334 33517.20 545.05 2270.41 30.45 2014-11-30 05:48:28.000 334 33517.16 545.07 2270.40 30.45 2014-11-30 05:48:29.000 334 33517.20 545.07 2270.43 30.45 2014-11-30 05:48:30.000 334 33517.14 545.07 2270.38 30.45 2014-11-30 05:48:30.000 334 33517.16 545.05 2270.47 30.45 2014-11-30 05:48:32.000 334 33517.19 545.09 2270.35 30.45 2014-11-30 05:48:33.000 334 33517.10 545.09 2270.39 30.45 2014-11-30 05:48:34.000 334 33517.16 545.08 2270.43 30.45 2014-11-30 05:48:35.000 334 33517.08 545.07 2270.44 30.45 2014-11-30 05:48:36.000 334 33517.09 545.08 2270.33 30.46 2014-11-30 05:48:37.000 334 33517.14 545.09 2270.26 30.45 2014-11-30 05:48:38.000 334 33517.11 545.08 2270.48 30.45 2014-11-30 05:48:39.000 334 33517.08 545.09 2270.40 30.46 2014-11-30 05:48:40.000 334 33517.11 545.04 2270.43 30.45 2014-11-30 05:48:41.000 334 33517.16 545.12 2270.40 30.45 2014-11-30 05:48:42.000 334 33517.11 545.05 2270.43 30.45 2014-11-30 05:48:43.000 334 33517.10 545.05 2270.44 30.45 2014-11-30 05:48:43.000 334 33517.11 545.06 2270.41 30.45 2014-11-30 05:48:45.000 334 33517.00 545.05 2270.35 30.45 2014-11-30 05:48:46.000 334 33517.04 545.05 2270.41 30.45 2014-11-30 05:48:47.000 334 33517.04 545.03 2270.46 30.45 2014-11-30 05:48:48.000 334 33517.00 545.11 2270.45 30.45 2014-11-30 05:48:49.000 334 33517.04 545.09 2270.38 30.45 2014-11-30 05:48:50.000 334 33517.01 545.08 2270.39 30.45 2014-11-30 05:48:51.000 334 33517.06 545.03 2270.41 30.45 2014-11-30 05:48:52.000 334 33517.03 545.07 2270.52 30.45 2014-11-30 05:48:53.000 334 33517.00 545.09 2270.42 30.45 2014-11-30 05:48:54.000 334 33517.04 545.11 2270.43 30.46 2014-11-30 05:48:55.000 334 33517.07 545.09 2270.43 30.45 2014-11-30 05:48:56.000 334 33516.99 545.08 2270.48 30.45 2014-11-30 05:48:57.000 334 33517.04 545.05 2270.40 30.45 2014-11-30 05:48:58.000 334 33517.06 545.03 2270.45 30.45 2014-11-30 05:48:59.000 334 33516.98 545.13 2270.46 30.45 2014-11-30 05:49:00.000 334 33517.13 545.07 2270.43 30.45 2014-11-30 05:49:01.000 334 33516.89 545.09 2270.50 30.45 2014-11-30 05:49:02.000 334 33516.97 545.13 2270.52 30.45 2014-11-30 05:49:03.000 334 33516.98 545.12 2270.49 30.45 2014-11-30 05:49:04.000 334 33516.90 545.13 2270.46 30.45 2014-11-30 05:49:05.000 334 33516.96 545.13 2270.47 30.45 2014-11-30 05:49:06.000 334 33516.97 545.14 2270.47 30.45 2014-11-30 05:49:07.000 334 33517.00 545.17 2270.43 30.45 2014-11-30 05:49:08.000 334 33517.04 545.11 2270.47 30.45 2014-11-30 05:49:09.000 334 33516.97 545.15 2270.51 30.45 2014-11-30 05:49:10.000 334 33517.00 545.12 2270.54 30.45 2014-11-30 05:49:11.000 334 33516.94 545.08 2270.50 30.45 2014-11-30 05:49:12.000 334 33516.97 545.11 2270.52 30.46 2014-11-30 05:49:13.000 334 33516.89 545.13 2270.49 30.46 2014-11-30 05:49:14.000 334 33516.95 545.17 2270.49 30.45 2014-11-30 05:49:15.000 334 33516.98 545.15 2270.44 30.45 2014-11-30 05:49:16.000 334 33516.85 545.15 2270.55 30.46 2014-11-30 05:49:17.000 334 33516.97 545.13 2270.52 30.45 2014-11-30 05:49:18.000 334 33516.86 545.08 2270.54 30.45 2014-11-30 05:49:19.000 334 33516.98 545.16 2270.52 30.45 2014-11-30 05:49:20.000 334 33516.96 545.15 2270.55 30.46 2014-11-30 05:49:21.000 334 33516.98 545.12 2270.52 30.45 2014-11-30 05:49:22.000 334 33516.92 545.11 2270.47 30.46 2014-11-30 05:49:23.000 334 33516.95 545.13 2270.53 30.45 2014-11-30 05:49:24.000 334 33517.00 545.11 2270.55 30.45 2014-11-30 05:49:24.000 334 33516.88 545.12 2270.46 30.45 2014-11-30 05:49:26.000 334 33516.95 545.17 2270.53 30.45 2014-11-30 05:49:27.000 334 33516.95 545.15 2270.52 30.45 2014-11-30 05:49:28.000 334 33516.97 545.14 2270.51 30.45 2014-11-30 05:49:29.000 334 33516.88 545.15 2270.50 30.45 2014-11-30 05:49:30.000 334 33516.94 545.14 2270.56 30.45 2014-11-30 05:49:31.000 334 33516.93 545.15 2270.46 30.45 2014-11-30 05:49:32.000 334 33516.94 545.16 2270.50 30.45 2014-11-30 05:49:33.000 334 33516.92 545.14 2270.46 30.45 2014-11-30 05:49:34.000 334 33516.92 545.14 2270.55 30.45 2014-11-30 05:49:35.000 334 33516.94 545.18 2270.53 30.45 2014-11-30 05:49:36.000 334 33516.96 545.19 2270.47 30.45 2014-11-30 05:49:37.000 334 33516.70 545.12 2270.53 30.45 2014-11-30 05:49:37.000 334 33516.88 545.19 2270.53 30.46 2014-11-30 05:49:39.000 334 33516.89 545.18 2270.52 30.45 2014-11-30 05:49:40.000 334 33516.86 545.14 2270.48 30.46 2014-11-30 05:49:41.000 334 33516.76 545.15 2270.52 30.45 2014-11-30 05:49:42.000 334 33516.76 545.14 2270.56 30.46 2014-11-30 05:49:43.000 334 33516.80 545.12 2270.54 30.46 2014-11-30 05:49:44.000 334 33516.88 545.21 2270.50 30.46 2014-11-30 05:49:45.000 334 33516.89 545.14 2270.49 30.45 2014-11-30 05:49:46.000 334 33516.85 545.12 2270.55 30.45 2014-11-30 05:49:47.000 334 33516.85 545.18 2270.50 30.45 2014-11-30 05:49:48.000 334 33516.89 545.18 2270.61 30.45 2014-11-30 05:49:49.000 334 33516.88 545.20 2270.57 30.45 2014-11-30 05:49:50.000 334 33516.82 545.18 2270.53 30.46 2014-11-30 05:49:51.000 334 33516.83 545.19 2270.57 30.46 2014-11-30 05:49:52.000 334 33516.92 545.20 2270.56 30.45 2014-11-30 05:49:53.000 334 33516.95 545.18 2270.62 30.45 2014-11-30 05:49:54.000 334 33516.85 545.20 2270.56 30.45 2014-11-30 05:49:55.000 334 33516.89 545.21 2270.47 30.45 2014-11-30 05:49:56.000 334 33516.87 545.21 2270.61 30.46 2014-11-30 05:49:57.000 334 33516.85 545.17 2270.51 30.45 2014-11-30 05:49:58.000 334 33516.84 545.25 2270.57 30.45 2014-11-30 05:49:59.000 334 33516.83 545.18 2270.55 30.45 2014-11-30 05:50:00.000 334 33516.82 545.20 2270.56 30.45 2014-11-30 05:50:01.000 334 33516.85 545.23 2270.55 30.46 2014-11-30 05:50:02.000 334 33516.79 545.21 2270.53 30.45 2014-11-30 05:50:03.000 334 33516.75 545.22 2270.50 30.45 2014-11-30 05:50:04.000 334 33516.72 545.22 2270.54 30.45 2014-11-30 05:50:05.000 334 33516.76 545.22 2270.53 30.46 2014-11-30 05:50:06.000 334 33516.71 545.22 2270.59 30.45 2014-11-30 05:50:07.000 334 33516.66 545.21 2270.60 30.45 2014-11-30 05:50:08.000 334 33516.78 545.24 2270.58 30.45 2014-11-30 05:50:09.000 334 33516.67 545.25 2270.61 30.46 2014-11-30 05:50:10.000 334 33516.64 545.23 2270.63 30.45 2014-11-30 05:50:11.000 334 33516.69 545.20 2270.65 30.45 2014-11-30 05:50:12.000 334 33516.58 545.26 2270.67 30.45 2014-11-30 05:50:13.000 334 33516.70 545.22 2270.66 30.45 2014-11-30 05:50:14.000 334 33516.66 545.20 2270.71 30.45 2014-11-30 05:50:15.000 334 33516.66 545.18 2270.68 30.45 2014-11-30 05:50:16.000 334 33516.61 545.23 2270.67 30.45 2014-11-30 05:50:17.000 334 33516.66 545.22 2270.66 30.45 2014-11-30 05:50:18.000 334 33516.70 545.19 2270.71 30.45 2014-11-30 05:50:18.000 334 33516.68 545.25 2270.61 30.45 2014-11-30 05:50:20.000 334 33516.66 545.19 2270.64 30.45 2014-11-30 05:50:21.000 334 33516.60 545.22 2270.61 30.45 2014-11-30 05:50:22.000 334 33516.65 545.22 2270.63 30.45 2014-11-30 05:50:23.000 334 33516.62 545.17 2270.67 30.45 2014-11-30 05:50:24.000 334 33516.60 545.22 2270.69 30.45 2014-11-30 05:50:25.000 334 33516.61 545.19 2270.65 30.45 2014-11-30 05:50:26.000 334 33516.56 545.21 2270.71 30.45 2014-11-30 05:50:27.000 334 33516.56 545.21 2270.74 30.45 2014-11-30 05:50:28.000 334 33516.52 545.17 2270.65 30.45 2014-11-30 05:50:29.000 334 33516.61 545.22 2270.64 30.45 2014-11-30 05:50:30.000 334 33516.57 545.25 2270.60 30.45 2014-11-30 05:50:31.000 334 33516.63 545.23 2270.68 30.45 2014-11-30 05:50:31.000 334 33516.62 545.21 2270.69 30.45 2014-11-30 05:50:33.000 334 33516.53 545.19 2270.68 30.45 2014-11-30 05:50:34.000 334 33516.59 545.25 2270.63 30.45 2014-11-30 05:50:35.000 334 33516.57 545.20 2270.71 30.45 2014-11-30 05:50:36.000 334 33516.53 545.26 2270.75 30.45 2014-11-30 05:50:37.000 334 33516.54 545.21 2270.74 30.45 2014-11-30 05:50:38.000 334 33516.51 545.21 2270.72 30.45 2014-11-30 05:50:39.000 334 33516.53 545.19 2270.66 30.45 2014-11-30 05:50:40.000 334 33516.50 545.21 2270.63 30.45 2014-11-30 05:50:41.000 334 33516.53 545.23 2270.63 30.45 2014-11-30 05:50:42.000 334 33516.51 545.18 2270.70 30.45 2014-11-30 05:50:43.000 334 33516.46 545.21 2270.80 30.45 2014-11-30 05:50:44.000 334 33516.41 545.25 2270.74 30.45 2014-11-30 05:50:45.000 334 33516.41 545.24 2270.75 30.45 2014-11-30 05:50:46.000 334 33516.48 545.18 2270.80 30.45 2014-11-30 05:50:47.000 334 33516.45 545.26 2270.71 30.45 2014-11-30 05:50:48.000 334 33516.46 545.25 2270.76 30.45 2014-11-30 05:50:49.000 334 33516.50 545.29 2270.74 30.45 2014-11-30 05:50:50.000 334 33516.46 545.27 2270.74 30.45 2014-11-30 05:50:51.000 334 33516.45 545.24 2270.75 30.45 2014-11-30 05:50:52.000 334 33516.54 545.29 2270.72 30.45 2014-11-30 05:50:53.000 334 33516.43 545.23 2270.75 30.45 2014-11-30 05:50:54.000 334 33516.41 545.26 2270.75 30.45 2014-11-30 05:50:55.000 334 33516.41 545.31 2270.86 30.45 2014-11-30 05:50:56.000 334 33516.52 545.28 2270.76 30.45 2014-11-30 05:50:57.000 334 33516.39 545.28 2270.72 30.45 2014-11-30 05:50:58.000 334 33516.46 545.32 2270.75 30.45 2014-11-30 05:50:59.000 334 33516.46 545.33 2270.79 30.45 2014-11-30 05:51:00.000 334 33516.45 545.25 2270.84 30.45 2014-11-30 05:51:01.000 334 33516.42 545.28 2270.75 30.45 2014-11-30 05:51:02.000 334 33516.43 545.31 2270.84 30.45 2014-11-30 05:51:03.000 334 33516.43 545.29 2270.80 30.45 2014-11-30 05:51:04.000 334 33516.46 545.33 2270.78 30.45 2014-11-30 05:51:05.000 334 33516.32 545.31 2270.81 30.45 2014-11-30 05:51:06.000 334 33516.40 545.31 2270.83 30.45 2014-11-30 05:51:07.000 334 33516.36 545.36 2270.78 30.45 2014-11-30 05:51:08.000 334 33516.28 545.33 2270.79 30.45 2014-11-30 05:51:09.000 334 33516.35 545.29 2270.77 30.45 2014-11-30 05:51:10.000 334 33516.38 545.35 2270.80 30.45 2014-11-30 05:51:11.000 334 33516.34 545.31 2270.81 30.45 2014-11-30 05:51:12.000 334 33516.35 545.31 2270.77 30.45 2014-11-30 05:51:12.000 334 33516.32 545.38 2270.84 30.45 2014-11-30 05:51:14.000 334 33516.34 545.37 2270.79 30.45 2014-11-30 05:51:15.000 334 33516.35 545.37 2270.81 30.45 2014-11-30 05:51:16.000 334 33516.33 545.38 2270.84 30.45 2014-11-30 05:51:17.000 334 33516.35 545.38 2270.78 30.45 2014-11-30 05:51:18.000 334 33516.28 545.39 2270.87 30.45 2014-11-30 05:51:19.000 334 33516.36 545.39 2270.83 30.45 2014-11-30 05:51:20.000 334 33516.30 545.38 2270.82 30.45 2014-11-30 05:51:21.000 334 33516.33 545.37 2270.87 30.45 2014-11-30 05:51:22.000 334 33516.25 545.34 2270.83 30.45 2014-11-30 05:51:23.000 334 33516.32 545.29 2270.86 30.45 2014-11-30 05:51:24.000 334 33516.29 545.36 2270.91 30.45 2014-11-30 05:51:25.000 334 33516.27 545.37 2270.86 30.45 2014-11-30 05:51:25.000 334 33516.30 545.37 2270.89 30.45 2014-11-30 05:51:27.000 334 33516.25 545.37 2270.84 30.45 2014-11-30 05:51:28.000 334 33516.23 545.36 2270.90 30.45 2014-11-30 05:51:29.000 334 33516.22 545.41 2270.85 30.45 2014-11-30 05:51:30.000 334 33516.20 545.39 2270.92 30.45 2014-11-30 05:51:31.000 334 33516.21 545.37 2270.83 30.45 2014-11-30 05:51:32.000 334 33516.20 545.43 2270.84 30.45 2014-11-30 05:51:33.000 334 33516.18 545.39 2270.91 30.45 2014-11-30 05:51:34.000 334 33516.25 545.36 2270.79 30.45 2014-11-30 05:51:35.000 334 33516.26 545.41 2270.91 30.45 2014-11-30 05:51:36.000 334 33516.25 545.35 2270.84 30.46 2014-11-30 05:51:37.000 334 33516.20 545.35 2270.90 30.45 2014-11-30 05:51:38.000 334 33516.21 545.36 2270.87 30.45 2014-11-30 05:51:39.000 334 33516.21 545.36 2270.83 30.45 2014-11-30 05:51:40.000 334 33516.23 545.31 2270.88 30.45 2014-11-30 05:51:41.000 334 33516.16 545.34 2270.95 30.45 2014-11-30 05:51:42.000 334 33516.08 545.35 2270.79 30.45 2014-11-30 05:51:43.000 334 33516.09 545.38 2270.99 30.45 2014-11-30 05:51:44.000 334 33516.18 545.37 2270.95 30.45 2014-11-30 05:51:45.000 334 33516.16 545.35 2270.93 30.45 2014-11-30 05:51:46.000 334 33516.18 545.38 2270.89 30.45 2014-11-30 05:51:47.000 334 33516.11 545.36 2270.89 30.45 2014-11-30 05:51:48.000 334 33516.13 545.34 2270.84 30.45 2014-11-30 05:51:49.000 334 33516.17 545.39 2270.88 30.45 2014-11-30 05:51:50.000 334 33516.19 545.32 2270.86 30.45 2014-11-30 05:51:51.000 334 33516.15 545.32 2270.86 30.45 2014-11-30 05:51:52.000 334 33516.15 545.36 2270.90 30.45 2014-11-30 05:51:53.000 334 33516.20 545.41 2270.95 30.45 2014-11-30 05:51:54.000 334 33516.12 545.37 2270.93 30.45 2014-11-30 05:51:55.000 334 33516.10 545.33 2270.95 30.45 2014-11-30 05:51:56.000 334 33516.26 545.33 2270.78 30.45 2014-11-30 05:51:57.000 334 33516.14 545.37 2270.84 30.45 2014-11-30 05:51:58.000 334 33516.17 545.33 2270.94 30.45 2014-11-30 05:51:59.000 334 33516.24 545.33 2270.89 30.45 2014-11-30 05:52:00.000 334 33516.15 545.32 2270.89 30.45 2014-11-30 05:52:01.000 334 33516.11 545.33 2270.97 30.45 2014-11-30 05:52:02.000 334 33516.21 545.34 2270.95 30.45 2014-11-30 05:52:03.000 334 33516.10 545.36 2270.97 30.45 2014-11-30 05:52:04.000 334 33516.18 545.33 2270.91 30.45 2014-11-30 05:52:05.000 334 33516.18 545.36 2270.90 30.45 2014-11-30 05:52:06.000 334 33516.27 545.38 2270.97 30.45 2014-11-30 05:52:06.000 334 33516.14 545.36 2270.80 30.45 2014-11-30 05:52:08.000 334 33516.20 545.36 2270.99 30.45 2014-11-30 05:52:09.000 334 33516.15 545.36 2270.90 30.45 2014-11-30 05:52:10.000 334 33516.10 545.37 2270.87 30.45 2014-11-30 05:52:11.000 334 33516.09 545.38 2270.86 30.45 2014-11-30 05:52:12.000 334 33516.15 545.35 2270.91 30.45 2014-11-30 05:52:13.000 334 33515.96 545.36 2270.87 30.45 2014-11-30 05:52:14.000 334 33516.08 545.30 2270.98 30.45 2014-11-30 05:52:15.000 334 33516.02 545.27 2270.95 30.45 2014-11-30 05:52:16.000 334 33516.09 545.30 2270.94 30.45 2014-11-30 05:52:17.000 334 33516.08 545.29 2270.91 30.45 2014-11-30 05:52:18.000 334 33516.07 545.27 2270.95 30.45 2014-11-30 05:52:19.000 334 33516.15 545.32 2271.02 30.45 2014-11-30 05:52:19.000 334 33516.02 545.31 2270.95 30.45 2014-11-30 05:52:21.000 334 33516.01 545.28 2270.98 30.45 2014-11-30 05:52:22.000 334 33516.08 545.30 2270.98 30.45 2014-11-30 05:52:23.000 334 33516.10 545.33 2270.99 30.45 2014-11-30 05:52:24.000 334 33515.95 545.29 2270.92 30.45 2014-11-30 05:52:25.000 334 33516.11 545.35 2270.97 30.45 2014-11-30 05:52:26.000 334 33516.15 545.28 2270.93 30.45 2014-11-30 05:52:27.000 334 33516.11 545.32 2270.96 30.45 2014-11-30 05:52:28.000 334 33516.12 545.33 2270.96 30.45 2014-11-30 05:52:29.000 334 33516.12 545.34 2271.00 30.45 2014-11-30 05:52:30.000 334 33516.11 545.33 2270.95 30.45 2014-11-30 05:52:31.000 334 33516.13 545.35 2270.95 30.45 2014-11-30 05:52:32.000 334 33516.18 545.34 2270.90 30.45 2014-11-30 05:52:33.000 334 33516.15 545.32 2270.99 30.45 2014-11-30 05:52:34.000 334 33516.15 545.32 2270.96 30.45 2014-11-30 05:52:35.000 334 33516.19 545.33 2271.00 30.45 2014-11-30 05:52:36.000 334 33516.01 545.31 2270.93 30.45 2014-11-30 05:52:37.000 334 33516.12 545.31 2271.00 30.45 2014-11-30 05:52:38.000 334 33516.10 545.27 2270.90 30.45 2014-11-30 05:52:39.000 334 33516.13 545.30 2270.99 30.45 2014-11-30 05:52:40.000 334 33516.20 545.29 2271.02 30.45 2014-11-30 05:52:41.000 334 33516.11 545.29 2271.05 30.45 2014-11-30 05:52:42.000 334 33516.05 545.29 2270.95 30.45 2014-11-30 05:52:43.000 334 33516.03 545.33 2270.99 30.45 2014-11-30 05:52:44.000 334 33516.29 545.30 2270.91 30.45 2014-11-30 05:52:45.000 334 33516.08 545.30 2271.00 30.45 2014-11-30 05:52:46.000 334 33516.13 545.38 2270.91 30.45 2014-11-30 05:52:47.000 334 33516.12 545.32 2271.02 30.45 2014-11-30 05:52:48.000 334 33516.17 545.34 2270.97 30.45 2014-11-30 05:52:49.000 334 33516.10 545.32 2270.94 30.45 2014-11-30 05:52:50.000 334 33516.15 545.35 2270.96 30.45 2014-11-30 05:52:51.000 334 33516.10 545.36 2271.00 30.45 2014-11-30 05:52:52.000 334 33516.15 545.32 2270.96 30.45 2014-11-30 05:52:53.000 334 33516.11 545.32 2270.91 30.45 2014-11-30 05:52:54.000 334 33516.08 545.35 2270.94 30.45 2014-11-30 05:52:55.000 334 33516.12 545.33 2270.99 30.45 2014-11-30 05:52:56.000 334 33516.08 545.35 2270.98 30.45 2014-11-30 05:52:57.000 334 33516.10 545.35 2270.92 30.45 2014-11-30 05:52:58.000 334 33516.10 545.32 2270.96 30.45 2014-11-30 05:52:59.000 334 33516.02 545.32 2270.95 30.46 2014-11-30 05:53:00.000 334 33516.08 545.33 2270.92 30.45 2014-11-30 05:53:00.000 334 33515.97 545.31 2271.00 30.46 2014-11-30 05:53:02.000 334 33516.10 545.33 2271.00 30.46 2014-11-30 05:53:03.000 334 33516.05 545.33 2271.01 30.45 2014-11-30 05:53:04.000 334 33516.06 545.32 2271.03 30.45 2014-11-30 05:53:05.000 334 33516.09 545.32 2271.07 30.45 2014-11-30 05:53:06.000 334 33516.04 545.28 2271.02 30.45 2014-11-30 05:53:07.000 334 33516.02 545.32 2271.05 30.45 2014-11-30 05:53:08.000 334 33516.12 545.29 2270.93 30.45 2014-11-30 05:53:09.000 334 33516.09 545.25 2271.00 30.45 2014-11-30 05:53:10.000 334 33516.04 545.27 2270.93 30.45 2014-11-30 05:53:11.000 334 33516.01 545.31 2271.07 30.45 2014-11-30 05:53:12.000 334 33515.99 545.32 2271.03 30.45 2014-11-30 05:53:13.000 334 33515.98 545.28 2270.96 30.45 2014-11-30 05:53:13.000 334 33516.10 545.30 2271.02 30.45 2014-11-30 05:53:15.000 334 33516.02 545.34 2270.97 30.45 2014-11-30 05:53:16.000 334 33516.05 545.26 2271.05 30.45 2014-11-30 05:53:17.000 334 33516.07 545.34 2270.96 30.45 2014-11-30 05:53:18.000 334 33515.95 545.33 2271.08 30.45 2014-11-30 05:53:19.000 334 33516.10 545.30 2270.90 30.45 2014-11-30 05:53:20.000 334 33516.08 545.31 2271.01 30.45 2014-11-30 05:53:21.000 334 33515.98 545.29 2271.03 30.45 2014-11-30 05:53:22.000 334 33515.96 545.30 2270.96 30.45 2014-11-30 05:53:23.000 334 33515.99 545.27 2271.03 30.45 2014-11-30 05:53:24.000 334 33516.05 545.26 2271.02 30.45 2014-11-30 05:53:25.000 334 33515.90 545.29 2271.00 30.45 2014-11-30 05:53:26.000 334 33515.90 545.27 2271.08 30.46 2014-11-30 05:53:27.000 334 33515.94 545.26 2270.97 30.46 2014-11-30 05:53:28.000 334 33515.98 545.31 2271.10 30.45 2014-11-30 05:53:29.000 334 33515.94 545.30 2271.02 30.46 2014-11-30 05:53:30.000 334 33515.94 545.26 2270.95 30.46 2014-11-30 05:53:31.000 334 33515.81 545.26 2270.97 30.45 2014-11-30 05:53:32.000 334 33515.91 545.25 2270.96 30.45 2014-11-30 05:53:33.000 334 33515.91 545.23 2270.91 30.45 2014-11-30 05:53:34.000 334 33515.93 545.27 2271.04 30.46 2014-11-30 05:53:35.000 334 33515.88 545.26 2271.06 30.45 2014-11-30 05:53:36.000 334 33515.93 545.28 2270.99 30.45 2014-11-30 05:53:37.000 334 33515.84 545.28 2270.92 30.46 2014-11-30 05:53:38.000 334 33515.88 545.32 2271.05 30.46 2014-11-30 05:53:39.000 334 33515.80 545.27 2271.05 30.46 2014-11-30 05:53:40.000 334 33515.91 545.31 2270.97 30.46 2014-11-30 05:53:41.000 334 33515.88 545.33 2271.02 30.46 2014-11-30 05:53:42.000 334 33515.92 545.28 2271.03 30.46 2014-11-30 05:53:43.000 334 33515.85 545.32 2270.99 30.46 2014-11-30 05:53:44.000 334 33515.80 545.26 2271.06 30.46 2014-11-30 05:53:45.000 334 33515.80 545.21 2271.09 30.46 2014-11-30 05:53:46.000 334 33515.80 545.29 2271.00 30.45 2014-11-30 05:53:47.000 334 33515.74 545.24 2271.13 30.46 2014-11-30 05:53:48.000 334 33515.70 545.27 2271.05 30.46 2014-11-30 05:53:49.000 334 33515.67 545.29 2271.03 30.46 2014-11-30 05:53:50.000 334 33515.75 545.26 2271.05 30.46 2014-11-30 05:53:51.000 334 33515.66 545.26 2271.02 30.46 2014-11-30 05:53:52.000 334 33515.72 545.27 2271.05 30.46 2014-11-30 05:53:53.000 334 33515.63 545.25 2271.10 30.46 2014-11-30 05:53:54.000 334 33515.63 545.23 2271.07 30.46 2014-11-30 05:53:54.000 334 33515.62 545.25 2271.03 30.46 2014-11-30 05:53:56.000 334 33515.72 545.23 2271.02 30.46 2014-11-30 05:53:57.000 334 33515.65 545.25 2271.06 30.46 2014-11-30 05:53:58.000 334 33515.64 545.24 2271.10 30.46 2014-11-30 05:53:59.000 334 33515.58 545.28 2271.16 30.46 2014-11-30 05:54:00.000 334 33515.67 545.30 2271.09 30.46 2014-11-30 05:54:01.000 334 33515.58 545.27 2271.00 30.46 2014-11-30 05:54:02.000 334 33515.73 545.27 2271.11 30.46 2014-11-30 05:54:03.000 334 33515.65 545.25 2271.12 30.46 2014-11-30 05:54:04.000 334 33515.71 545.31 2271.05 30.46 2014-11-30 05:54:05.000 334 33515.76 545.28 2271.05 30.46 2014-11-30 05:54:06.000 334 33515.64 545.27 2271.08 30.46 2014-11-30 05:54:07.000 334 33515.68 545.26 2271.18 30.46 2014-11-30 05:54:07.000 334 33515.74 545.31 2271.12 30.46 2014-11-30 05:54:09.000 334 33515.65 545.27 2271.06 30.46 2014-11-30 05:54:10.000 334 33515.71 545.24 2271.18 30.46 2014-11-30 05:54:11.000 334 33515.62 545.26 2271.12 30.46 2014-11-30 05:54:12.000 334 33515.65 545.25 2271.05 30.46 2014-11-30 05:54:13.000 334 33515.64 545.28 2271.13 30.46 2014-11-30 05:54:14.000 334 33515.71 545.28 2271.14 30.46 2014-11-30 05:54:15.000 334 33515.59 545.24 2271.11 30.46 2014-11-30 05:54:16.000 334 33515.60 545.25 2271.04 30.46 2014-11-30 05:54:17.000 334 33515.67 545.26 2271.12 30.46 2014-11-30 05:54:18.000 334 33515.57 545.25 2271.10 30.46 2014-11-30 05:54:19.000 334 33515.79 545.23 2271.06 30.46 2014-11-30 05:54:20.000 334 33515.66 545.25 2271.07 30.46 2014-11-30 05:54:21.000 334 33515.71 545.26 2271.14 30.46 2014-11-30 05:54:22.000 334 33515.72 545.25 2271.12 30.46 2014-11-30 05:54:23.000 334 33515.68 545.31 2271.04 30.45 2014-11-30 05:54:24.000 334 33515.77 545.24 2271.10 30.46 2014-11-30 05:54:25.000 334 33515.65 545.29 2271.12 30.46 2014-11-30 05:54:26.000 334 33515.68 545.29 2271.08 30.46 2014-11-30 05:54:27.000 334 33515.73 545.28 2271.10 30.46 2014-11-30 05:54:28.000 334 33515.63 545.24 2271.13 30.46 2014-11-30 05:54:29.000 334 33515.72 545.27 2271.11 30.46 2014-11-30 05:54:30.000 334 33515.63 545.27 2271.13 30.46 2014-11-30 05:54:31.000 334 33515.80 545.25 2271.06 30.45 2014-11-30 05:54:32.000 334 33515.77 545.25 2271.10 30.46 2014-11-30 05:54:33.000 334 33515.70 545.26 2271.11 30.46 2014-11-30 05:54:34.000 334 33515.79 545.24 2271.07 30.46 2014-11-30 05:54:35.000 334 33515.73 545.26 2271.08 30.46 2014-11-30 05:54:36.000 334 33515.71 545.27 2271.16 30.46 2014-11-30 05:54:37.000 334 33515.82 545.28 2271.03 30.46 2014-11-30 05:54:38.000 334 33515.83 545.25 2271.11 30.46 2014-11-30 05:54:39.000 334 33515.80 545.27 2271.11 30.46 2014-11-30 05:54:40.000 334 33515.77 545.33 2270.99 30.46 2014-11-30 05:54:41.000 334 33515.88 545.29 2271.06 30.46 2014-11-30 05:54:42.000 334 33515.94 545.28 2271.05 30.46 2014-11-30 05:54:43.000 334 33515.83 545.32 2271.03 30.46 2014-11-30 05:54:44.000 334 33515.74 545.33 2271.00 30.46 2014-11-30 05:54:45.000 334 33515.77 545.33 2271.04 30.46 2014-11-30 05:54:46.000 334 33515.84 545.34 2271.02 30.46 2014-11-30 05:54:47.000 334 33515.78 545.33 2271.00 30.46 2014-11-30 05:54:48.000 334 33515.79 545.31 2271.03 30.46 2014-11-30 05:54:48.000 334 33515.80 545.31 2271.07 30.46 2014-11-30 05:54:50.000 334 33515.75 545.29 2271.08 30.45 2014-11-30 05:54:51.000 334 33515.76 545.33 2271.11 30.46 2014-11-30 05:54:52.000 334 33515.75 545.31 2270.98 30.46 2014-11-30 05:54:53.000 334 33515.69 545.27 2271.03 30.46 2014-11-30 05:54:54.000 334 33515.65 545.29 2271.02 30.46 2014-11-30 05:54:55.000 334 33515.68 545.33 2271.11 30.46 2014-11-30 05:54:56.000 334 33515.70 545.31 2271.07 30.46 2014-11-30 05:54:57.000 334 33515.74 545.32 2271.12 30.45 2014-11-30 05:54:58.000 334 33515.82 545.29 2271.11 30.45 2014-11-30 05:54:59.000 334 33515.79 545.35 2271.01 30.46 2014-11-30 05:55:00.000 334 33515.83 545.32 2271.06 30.45 2014-11-30 05:55:01.000 334 33515.76 545.30 2271.08 30.46 2014-11-30 05:55:01.000 334 33515.79 545.34 2270.99 30.45 2014-11-30 05:55:03.000 334 33515.80 545.34 2271.05 30.46 2014-11-30 05:55:04.000 334 33515.76 545.32 2271.00 30.45 2014-11-30 05:55:05.000 334 33515.77 545.36 2271.08 30.46 2014-11-30 05:55:06.000 334 33515.83 545.34 2271.05 30.46 2014-11-30 05:55:07.000 334 33515.68 545.35 2271.04 30.46 2014-11-30 05:55:08.000 334 33515.83 545.31 2271.01 30.45 2014-11-30 05:55:09.000 334 33515.76 545.32 2271.05 30.45 2014-11-30 05:55:10.000 334 33515.75 545.38 2271.00 30.46 2014-11-30 05:55:11.000 334 33515.74 545.35 2271.02 30.46 2014-11-30 05:55:12.000 334 33515.73 545.37 2270.99 30.46 2014-11-30 05:55:13.000 334 33515.62 545.36 2271.05 30.46 2014-11-30 05:55:14.000 334 33515.76 545.39 2271.12 30.46 2014-11-30 05:55:15.000 334 33515.71 545.38 2271.03 30.46 2014-11-30 05:55:16.000 334 33515.68 545.34 2271.08 30.46 2014-11-30 05:55:17.000 334 33515.67 545.38 2270.99 30.46 2014-11-30 05:55:18.000 334 33515.76 545.37 2270.99 30.46 2014-11-30 05:55:19.000 334 33515.67 545.44 2271.04 30.46 2014-11-30 05:55:20.000 334 33515.68 545.41 2271.00 30.45 2014-11-30 05:55:21.000 334 33515.63 545.40 2270.97 30.46 2014-11-30 05:55:22.000 334 33515.68 545.41 2271.02 30.46 2014-11-30 05:55:23.000 334 33515.58 545.44 2271.03 30.46 2014-11-30 05:55:24.000 334 33515.64 545.43 2270.96 30.46 2014-11-30 05:55:25.000 334 33515.54 545.44 2271.03 30.46 2014-11-30 05:55:26.000 334 33515.61 545.47 2271.02 30.46 2014-11-30 05:55:27.000 334 33515.62 545.44 2271.02 30.46 2014-11-30 05:55:28.000 334 33515.57 545.43 2271.09 30.46 2014-11-30 05:55:29.000 334 33515.64 545.46 2270.91 30.46 2014-11-30 05:55:30.000 334 33515.57 545.43 2270.99 30.46 2014-11-30 05:55:31.000 334 33515.65 545.38 2271.02 30.46 2014-11-30 05:55:32.000 334 33515.58 545.44 2271.11 30.46 2014-11-30 05:55:33.000 334 33515.48 545.44 2271.11 30.46 2014-11-30 05:55:34.000 334 33515.57 545.42 2271.11 30.46 2014-11-30 05:55:35.000 334 33515.55 545.42 2271.15 30.45 2014-11-30 05:55:36.000 334 33515.61 545.43 2271.15 30.46 2014-11-30 05:55:37.000 334 33515.61 545.40 2271.12 30.46 2014-11-30 05:55:38.000 334 33515.61 545.40 2271.14 30.46 2014-11-30 05:55:39.000 334 33515.58 545.39 2271.16 30.46 2014-11-30 05:55:40.000 334 33515.50 545.43 2271.11 30.46 2014-11-30 05:55:41.000 334 33515.54 545.41 2271.06 30.45 2014-11-30 05:55:42.000 334 33515.45 545.46 2271.02 30.46 2014-11-30 05:55:42.000 334 33515.63 545.44 2271.11 30.46 2014-11-30 05:55:44.000 334 33515.52 545.43 2271.13 30.46 2014-11-30 05:55:45.000 334 33515.43 545.43 2271.06 30.46 2014-11-30 05:55:46.000 334 33515.57 545.46 2271.09 30.46 2014-11-30 05:55:47.000 334 33515.57 545.46 2271.20 30.46 2014-11-30 05:55:48.000 334 33515.53 545.48 2271.15 30.46 2014-11-30 05:55:49.000 334 33515.60 545.49 2271.09 30.45 2014-11-30 05:55:50.000 334 33515.49 545.52 2271.11 30.45 2014-11-30 05:55:51.000 334 33515.48 545.50 2271.09 30.46 2014-11-30 05:55:52.000 334 33515.56 545.49 2271.19 30.45 2014-11-30 05:55:53.000 334 33515.56 545.52 2271.12 30.46 2014-11-30 05:55:54.000 334 33515.56 545.45 2271.12 30.46 2014-11-30 05:55:55.000 334 33515.55 545.44 2271.15 30.46 2014-11-30 05:55:55.000 334 33515.54 545.54 2271.17 30.45 2014-11-30 05:55:57.000 334 33515.54 545.48 2271.18 30.45 2014-11-30 05:55:58.000 334 33515.51 545.50 2271.16 30.46 2014-11-30 05:55:59.000 334 33515.57 545.48 2271.15 30.45 2014-11-30 05:56:00.000 334 33515.48 545.47 2271.13 30.46 2014-11-30 05:56:01.000 334 33515.54 545.51 2271.16 30.46 2014-11-30 05:56:02.000 334 33515.58 545.50 2271.08 30.46 2014-11-30 05:56:03.000 334 33515.51 545.50 2271.10 30.46 2014-11-30 05:56:04.000 334 33515.54 545.52 2271.20 30.46 2014-11-30 05:56:05.000 334 33515.52 545.50 2271.16 30.46 2014-11-30 05:56:06.000 334 33515.53 545.53 2271.17 30.46 2014-11-30 05:56:07.000 334 33515.36 545.47 2271.18 30.46 2014-11-30 05:56:08.000 334 33515.57 545.52 2271.17 30.46 2014-11-30 05:56:09.000 334 33515.42 545.50 2271.21 30.46 2014-11-30 05:56:10.000 334 33515.49 545.52 2271.23 30.46 2014-11-30 05:56:11.000 334 33515.40 545.54 2271.18 30.46 2014-11-30 05:56:12.000 334 33515.49 545.55 2271.18 30.46 2014-11-30 05:56:13.000 334 33515.43 545.57 2271.16 30.46 2014-11-30 05:56:14.000 334 33515.34 545.51 2271.21 30.46 2014-11-30 05:56:15.000 334 33515.38 545.54 2271.16 30.45 2014-11-30 05:56:16.000 334 33515.41 545.53 2271.22 30.46 2014-11-30 05:56:17.000 334 33515.41 545.55 2271.21 30.46 2014-11-30 05:56:18.000 334 33515.41 545.57 2271.17 30.46 2014-11-30 05:56:19.000 334 33515.37 545.53 2271.18 30.46 2014-11-30 05:56:20.000 334 33515.30 545.58 2271.16 30.46 2014-11-30 05:56:21.000 334 33515.33 545.56 2271.17 30.46 2014-11-30 05:56:22.000 334 33515.37 545.58 2271.15 30.46 2014-11-30 05:56:23.000 334 33515.34 545.60 2271.16 30.46 2014-11-30 05:56:24.000 334 33515.36 545.58 2271.26 30.46 2014-11-30 05:56:25.000 334 33515.29 545.61 2271.11 30.46 2014-11-30 05:56:26.000 334 33515.42 545.56 2271.20 30.45 2014-11-30 05:56:27.000 334 33515.37 545.56 2271.17 30.45 2014-11-30 05:56:28.000 334 33515.28 545.56 2271.27 30.45 2014-11-30 05:56:29.000 334 33515.35 545.57 2271.23 30.46 2014-11-30 05:56:30.000 334 33515.29 545.59 2271.15 30.46 2014-11-30 05:56:31.000 334 33515.34 545.60 2271.19 30.46 2014-11-30 05:56:32.000 334 33515.24 545.56 2271.32 30.46 2014-11-30 05:56:33.000 334 33515.24 545.54 2271.22 30.46 2014-11-30 05:56:34.000 334 33515.29 545.55 2271.31 30.46 2014-11-30 05:56:35.000 334 33515.17 545.58 2271.31 30.46 2014-11-30 05:56:36.000 334 33515.22 545.58 2271.31 30.46 2014-11-30 05:56:36.000 334 33515.21 545.55 2271.26 30.45 2014-11-30 05:56:38.000 334 33515.19 545.57 2271.26 30.46 2014-11-30 05:56:39.000 334 33515.19 545.57 2271.26 30.45 2014-11-30 05:56:40.000 334 33515.17 545.61 2271.20 30.45 2014-11-30 05:56:41.000 334 33515.37 545.58 2271.39 30.46 2014-11-30 05:56:42.000 334 33515.33 545.59 2271.28 30.46 2014-11-30 05:56:43.000 334 33515.25 545.58 2271.35 30.45 2014-11-30 05:56:44.000 334 33515.23 545.58 2271.30 30.45 2014-11-30 05:56:45.000 334 33515.18 545.56 2271.28 30.46 2014-11-30 05:56:46.000 334 33515.23 545.58 2271.22 30.46 2014-11-30 05:56:47.000 334 33515.22 545.61 2271.29 30.46 2014-11-30 05:56:48.000 334 33515.29 545.59 2271.30 30.46 2014-11-30 05:56:49.000 334 33515.18 545.59 2271.35 30.46 2014-11-30 05:56:49.000 334 33515.24 545.59 2271.31 30.46 2014-11-30 05:56:51.000 334 33515.21 545.54 2271.31 30.45 2014-11-30 05:56:52.000 334 33515.26 545.56 2271.26 30.45 2014-11-30 05:56:53.000 334 33515.25 545.59 2271.28 30.45 2014-11-30 05:56:54.000 334 33515.24 545.61 2271.31 30.45 2014-11-30 05:56:55.000 334 33515.27 545.55 2271.31 30.45 2014-11-30 05:56:56.000 334 33515.25 545.61 2271.33 30.46 2014-11-30 05:56:57.000 334 33515.19 545.57 2271.30 30.46 2014-11-30 05:56:58.000 334 33515.15 545.60 2271.34 30.46 2014-11-30 05:56:59.000 334 33515.18 545.56 2271.32 30.45 2014-11-30 05:57:00.000 334 33515.10 545.53 2271.30 30.46 2014-11-30 05:57:01.000 334 33515.20 545.62 2271.27 30.46 2014-11-30 05:57:02.000 334 33515.11 545.64 2271.31 30.46 2014-11-30 05:57:03.000 334 33515.08 545.64 2271.33 30.45 2014-11-30 05:57:04.000 334 33515.23 545.57 2271.30 30.45 2014-11-30 05:57:05.000 334 33515.10 545.61 2271.40 30.45 2014-11-30 05:57:06.000 334 33515.15 545.61 2271.28 30.45 2014-11-30 05:57:07.000 334 33515.15 545.63 2271.33 30.45 2014-11-30 05:57:08.000 334 33515.08 545.65 2271.32 30.45 2014-11-30 05:57:09.000 334 33515.10 545.62 2271.37 30.45 2014-11-30 05:57:10.000 334 33515.20 545.61 2271.32 30.45 2014-11-30 05:57:11.000 334 33515.09 545.63 2271.34 30.45 2014-11-30 05:57:12.000 334 33515.17 545.64 2271.42 30.45 2014-11-30 05:57:13.000 334 33515.12 545.62 2271.40 30.46 2014-11-30 05:57:14.000 334 33515.10 545.65 2271.35 30.45 2014-11-30 05:57:15.000 334 33515.08 545.61 2271.37 30.45 2014-11-30 05:57:16.000 334 33515.05 545.65 2271.33 30.45 2014-11-30 05:57:17.000 334 33515.15 545.67 2271.36 30.45 2014-11-30 05:57:18.000 334 33515.13 545.63 2271.36 30.45 2014-11-30 05:57:19.000 334 33515.16 545.65 2271.37 30.46 2014-11-30 05:57:20.000 334 33515.10 545.67 2271.40 30.45 2014-11-30 05:57:21.000 334 33515.07 545.67 2271.32 30.45 2014-11-30 05:57:22.000 334 33515.05 545.68 2271.34 30.45 2014-11-30 05:57:23.000 334 33515.07 545.63 2271.43 30.45 2014-11-30 05:57:24.000 334 33515.05 545.64 2271.33 30.45 2014-11-30 05:57:25.000 334 33515.01 545.66 2271.40 30.45 2014-11-30 05:57:26.000 334 33515.01 545.70 2271.37 30.45 2014-11-30 05:57:27.000 334 33515.03 545.69 2271.42 30.45 2014-11-30 05:57:28.000 334 33514.96 545.71 2271.33 30.46 2014-11-30 05:57:29.000 334 33514.99 545.66 2271.45 30.45 2014-11-30 05:57:30.000 334 33515.03 545.70 2271.38 30.45 2014-11-30 05:57:30.000 334 33514.93 545.68 2271.39 30.45 2014-11-30 05:57:32.000 334 33514.97 545.70 2271.39 30.46 2014-11-30 05:57:33.000 334 33514.97 545.68 2271.32 30.45 2014-11-30 05:57:34.000 334 33514.96 545.66 2271.47 30.45 2014-11-30 05:57:35.000 334 33514.94 545.68 2271.44 30.46 2014-11-30 05:57:36.000 334 33514.87 545.67 2271.40 30.45 2014-11-30 05:57:37.000 334 33515.00 545.70 2271.35 30.46 2014-11-30 05:57:38.000 334 33514.97 545.70 2271.37 30.45 2014-11-30 05:57:39.000 334 33514.99 545.71 2271.34 30.45 2014-11-30 05:57:40.000 334 33514.97 545.71 2271.43 30.46 2014-11-30 05:57:41.000 334 33515.03 545.75 2271.51 30.45 2014-11-30 05:57:42.000 334 33514.97 545.69 2271.36 30.46 2014-11-30 05:57:43.000 334 33515.00 545.73 2271.48 30.45 2014-11-30 05:57:43.000 334 33514.91 545.75 2271.43 30.46 2014-11-30 05:57:45.000 334 33514.94 545.70 2271.39 30.46 2014-11-30 05:57:46.000 334 33514.96 545.75 2271.46 30.46 2014-11-30 05:57:47.000 334 33514.96 545.72 2271.45 30.46 2014-11-30 05:57:48.000 334 33514.94 545.72 2271.41 30.46 2014-11-30 05:57:49.000 334 33514.90 545.71 2271.49 30.46 2014-11-30 05:57:50.000 334 33515.02 545.66 2271.40 30.46 2014-11-30 05:57:51.000 334 33514.98 545.62 2271.37 30.46 2014-11-30 05:57:52.000 334 33515.05 545.66 2271.44 30.46 2014-11-30 05:57:53.000 334 33515.00 545.64 2271.37 30.45 2014-11-30 05:57:54.000 334 33514.96 545.65 2271.44 30.46 2014-11-30 05:57:55.000 334 33515.01 545.69 2271.41 30.45 2014-11-30 05:57:56.000 334 33514.90 545.66 2271.33 30.45 2014-11-30 05:57:57.000 334 33514.89 545.63 2271.34 30.45 2014-11-30 05:57:58.000 334 33514.97 545.69 2271.39 30.46 2014-11-30 05:57:59.000 334 33514.94 545.69 2271.34 30.45 2014-11-30 05:58:00.000 334 33515.00 545.68 2271.30 30.45 2014-11-30 05:58:01.000 334 33514.92 545.68 2271.45 30.45 2014-11-30 05:58:02.000 334 33514.94 545.69 2271.42 30.45 2014-11-30 05:58:03.000 334 33514.93 545.65 2271.44 30.46 2014-11-30 05:58:04.000 334 33515.01 545.65 2271.42 30.45 2014-11-30 05:58:05.000 334 33514.96 545.65 2271.37 30.45 2014-11-30 05:58:06.000 334 33514.89 545.63 2271.42 30.45 2014-11-30 05:58:07.000 334 33515.07 545.63 2271.40 30.45 2014-11-30 05:58:08.000 334 33514.94 545.63 2271.38 30.46 2014-11-30 05:58:09.000 334 33514.94 545.65 2271.46 30.46 2014-11-30 05:58:10.000 334 33514.95 545.61 2271.46 30.45 2014-11-30 05:58:11.000 334 33514.87 545.62 2271.44 30.45 2014-11-30 05:58:12.000 334 33514.96 545.61 2271.47 30.46 2014-11-30 05:58:13.000 334 33514.84 545.61 2271.36 30.46 2014-11-30 05:58:14.000 334 33515.02 545.58 2271.44 30.45 2014-11-30 05:58:15.000 334 33515.00 545.56 2271.38 30.45 2014-11-30 05:58:16.000 334 33514.98 545.59 2271.46 30.45 2014-11-30 05:58:17.000 334 33515.00 545.64 2271.45 30.45 2014-11-30 05:58:18.000 334 33514.86 545.60 2271.34 30.45 2014-11-30 05:58:19.000 334 33515.07 545.68 2271.35 30.45 2014-11-30 05:58:20.000 334 33515.07 545.66 2271.47 30.46 2014-11-30 05:58:21.000 334 33515.04 545.66 2271.43 30.46 2014-11-30 05:58:22.000 334 33514.99 545.65 2271.39 30.45 2014-11-30 05:58:23.000 334 33514.97 545.69 2271.28 30.45 2014-11-30 05:58:24.000 334 33515.01 545.64 2271.45 30.45 2014-11-30 05:58:24.000 334 33514.99 545.69 2271.31 30.45 2014-11-30 05:58:26.000 334 33514.99 545.63 2271.40 30.46 2014-11-30 05:58:27.000 334 33514.99 545.66 2271.40 30.46 2014-11-30 05:58:28.000 334 33515.05 545.65 2271.39 30.46 2014-11-30 05:58:29.000 334 33514.98 545.66 2271.40 30.45 2014-11-30 05:58:30.000 334 33514.96 545.68 2271.38 30.46 2014-11-30 05:58:31.000 334 33514.94 545.61 2271.34 30.45 2014-11-30 05:58:32.000 334 33514.94 545.68 2271.41 30.45 2014-11-30 05:58:33.000 334 33514.93 545.61 2271.40 30.45 2014-11-30 05:58:34.000 334 33514.94 545.62 2271.42 30.45 2014-11-30 05:58:35.000 334 33514.96 545.70 2271.38 30.46 2014-11-30 05:58:36.000 334 33514.81 545.69 2271.43 30.46 2014-11-30 05:58:37.000 334 33514.87 545.63 2271.43 30.45 2014-11-30 05:58:37.000 334 33514.86 545.69 2271.40 30.45 2014-11-30 05:58:39.000 334 33514.92 545.68 2271.42 30.45 2014-11-30 05:58:40.000 334 33514.94 545.67 2271.43 30.45 2014-11-30 05:58:41.000 334 33514.94 545.65 2271.36 30.46 2014-11-30 05:58:42.000 334 33514.89 545.65 2271.36 30.45 2014-11-30 05:58:43.000 334 33515.02 545.69 2271.38 30.45 2014-11-30 05:58:44.000 334 33514.89 545.70 2271.46 30.45 2014-11-30 05:58:45.000 334 33514.89 545.67 2271.42 30.45 2014-11-30 05:58:46.000 334 33514.88 545.75 2271.42 30.45 2014-11-30 05:58:47.000 334 33514.93 545.69 2271.36 30.45 2014-11-30 05:58:48.000 334 33514.83 545.71 2271.43 30.45 2014-11-30 05:58:49.000 334 33515.05 545.74 2271.43 30.45 2014-11-30 05:58:50.000 334 33514.81 545.74 2271.30 30.46 2014-11-30 05:58:51.000 334 33514.90 545.75 2271.30 30.45 2014-11-30 05:58:52.000 334 33514.83 545.75 2271.47 30.45 2014-11-30 05:58:53.000 334 33514.95 545.70 2271.43 30.45 2014-11-30 05:58:54.000 334 33514.99 545.72 2271.39 30.45 2014-11-30 05:58:55.000 334 33514.88 545.74 2271.48 30.45 2014-11-30 05:58:56.000 334 33514.89 545.73 2271.46 30.45 2014-11-30 05:58:57.000 334 33514.90 545.72 2271.43 30.45 2014-11-30 05:58:58.000 334 33514.86 545.72 2271.37 30.45 2014-11-30 05:58:59.000 334 33514.93 545.73 2271.45 30.45 2014-11-30 05:59:00.000 334 33514.88 545.77 2271.51 30.45 2014-11-30 05:59:01.000 334 33514.99 545.72 2271.43 30.46 2014-11-30 05:59:02.000 334 33514.86 545.77 2271.48 30.45 2014-11-30 05:59:03.000 334 33514.95 545.77 2271.45 30.45 2014-11-30 05:59:04.000 334 33514.95 545.77 2271.47 30.45 2014-11-30 05:59:05.000 334 33514.94 545.78 2271.48 30.45 2014-11-30 05:59:06.000 334 33514.97 545.77 2271.45 30.45 2014-11-30 05:59:07.000 334 33515.05 545.74 2271.47 30.45 2014-11-30 05:59:08.000 334 33515.01 545.74 2271.41 30.45 2014-11-30 05:59:09.000 334 33515.05 545.75 2271.40 30.45 2014-11-30 05:59:10.000 334 33514.97 545.71 2271.50 30.45 2014-11-30 05:59:11.000 334 33514.99 545.74 2271.47 30.45 2014-11-30 05:59:12.000 334 33514.93 545.77 2271.42 30.45 2014-11-30 05:59:13.000 334 33515.01 545.76 2271.38 30.45 2014-11-30 05:59:14.000 334 33514.89 545.75 2271.46 30.46 2014-11-30 05:59:15.000 334 33514.96 545.75 2271.42 30.46 2014-11-30 05:59:16.000 334 33514.94 545.75 2271.47 30.45 2014-11-30 05:59:17.000 334 33514.94 545.74 2271.42 30.46 2014-11-30 05:59:18.000 334 33514.93 545.76 2271.40 30.46 2014-11-30 05:59:18.000 334 33514.94 545.77 2271.53 30.45 2014-11-30 05:59:20.000 334 33514.93 545.70 2271.34 30.45 2014-11-30 05:59:21.000 334 33514.92 545.73 2271.33 30.46 2014-11-30 05:59:22.000 334 33515.00 545.78 2271.40 30.46 2014-11-30 05:59:23.000 334 33514.98 545.85 2271.34 30.46 2014-11-30 05:59:24.000 334 33514.92 545.77 2271.37 30.46 2014-11-30 05:59:25.000 334 33514.92 545.79 2271.43 30.45 2014-11-30 05:59:26.000 334 33515.02 545.85 2271.41 30.45 2014-11-30 05:59:27.000 334 33514.89 545.81 2271.43 30.46 2014-11-30 05:59:28.000 334 33514.88 545.86 2271.38 30.46 2014-11-30 05:59:29.000 334 33514.84 545.81 2271.44 30.46 2014-11-30 05:59:30.000 334 33514.84 545.80 2271.37 30.46 2014-11-30 05:59:31.000 334 33514.85 545.84 2271.45 30.46 2014-11-30 05:59:31.000 334 33514.89 545.83 2271.48 30.46 2014-11-30 05:59:33.000 334 33514.83 545.83 2271.47 30.46 2014-11-30 05:59:34.000 334 33514.92 545.79 2271.38 30.45 2014-11-30 05:59:35.000 334 33514.91 545.78 2271.43 30.46 2014-11-30 05:59:36.000 334 33514.86 545.71 2271.50 30.46 2014-11-30 05:59:37.000 334 33514.85 545.77 2271.46 30.46 2014-11-30 05:59:38.000 334 33514.94 545.75 2271.49 30.46 2014-11-30 05:59:39.000 334 33514.86 545.75 2271.49 30.46 2014-11-30 05:59:40.000 334 33514.97 545.75 2271.43 30.46 2014-11-30 05:59:41.000 334 33514.90 545.76 2271.53 30.46 2014-11-30 05:59:42.000 334 33514.91 545.74 2271.46 30.46 2014-11-30 05:59:43.000 334 33514.92 545.76 2271.49 30.46 2014-11-30 05:59:44.000 334 33514.92 545.74 2271.37 30.46 2014-11-30 05:59:45.000 334 33514.84 545.73 2271.42 30.45 2014-11-30 05:59:46.000 334 33514.99 545.72 2271.47 30.46 2014-11-30 05:59:47.000 334 33514.94 545.75 2271.48 30.46 2014-11-30 05:59:48.000 334 33514.91 545.74 2271.46 30.46 2014-11-30 05:59:49.000 334 33515.00 545.69 2271.42 30.46 2014-11-30 05:59:50.000 334 33515.05 545.74 2271.49 30.46 2014-11-30 05:59:51.000 334 33514.96 545.73 2271.49 30.46 2014-11-30 05:59:52.000 334 33514.98 545.76 2271.46 30.46 2014-11-30 05:59:53.000 334 33515.00 545.71 2271.41 30.45 2014-11-30 05:59:54.000 334 33514.97 545.70 2271.48 30.46 2014-11-30 05:59:55.000 334 33514.90 545.69 2271.51 30.46 2014-11-30 05:59:56.000 334 33514.92 545.70 2271.43 30.46 2014-11-30 05:59:57.000 334 33514.90 545.70 2271.43 30.46 2014-11-30 05:59:58.000 334 33514.94 545.65 2271.47 30.46 2014-11-30 05:59:59.000 334 33514.94 545.67 2271.49 30.46 2014-11-30 06:00:00.000 334 33515.06 545.66 2271.45 30.45 2014-11-30 06:00:01.000 334 33514.90 545.61 2271.39 30.46 2014-11-30 06:00:02.000 334 33514.86 545.60 2271.43 30.46 2014-11-30 06:00:03.000 334 33514.90 545.60 2271.43 30.46 2014-11-30 06:00:04.000 334 33514.89 545.57 2271.51 30.45 2014-11-30 06:00:05.000 334 33514.89 545.61 2271.34 30.46 2014-11-30 06:00:06.000 334 33514.93 545.59 2271.48 30.46 2014-11-30 06:00:07.000 334 33514.90 545.62 2271.43 30.45 2014-11-30 06:00:08.000 334 33514.83 545.61 2271.40 30.45 2014-11-30 06:00:09.000 334 33514.89 545.59 2271.43 30.45 2014-11-30 06:00:10.000 334 33514.92 545.57 2271.43 30.46 2014-11-30 06:00:11.000 334 33515.00 545.59 2271.47 30.46 2014-11-30 06:00:12.000 334 33514.90 545.62 2271.49 30.46 2014-11-30 06:00:12.000 334 33514.88 545.59 2271.40 30.46 2014-11-30 06:00:14.000 334 33514.87 545.65 2271.47 30.46 2014-11-30 06:00:15.000 334 33514.84 545.64 2271.46 30.46 2014-11-30 06:00:16.000 334 33514.89 545.66 2271.41 30.46 2014-11-30 06:00:17.000 334 33514.92 545.63 2271.45 30.46 2014-11-30 06:00:18.000 334 33514.80 545.67 2271.40 30.46 2014-11-30 06:00:19.000 334 33514.87 545.65 2271.46 30.46 2014-11-30 06:00:20.000 334 33514.97 545.67 2271.42 30.46 2014-11-30 06:00:21.000 334 33514.91 545.67 2271.43 30.46 2014-11-30 06:00:22.000 334 33514.94 545.65 2271.46 30.46 2014-11-30 06:00:23.000 334 33514.99 545.67 2271.50 30.46 2014-11-30 06:00:24.000 334 33514.92 545.65 2271.52 30.46 2014-11-30 06:00:25.000 334 33514.89 545.66 2271.43 30.46 2014-11-30 06:00:25.000 334 33515.00 545.64 2271.46 30.46 2014-11-30 06:00:27.000 334 33514.86 545.62 2271.49 30.46 2014-11-30 06:00:28.000 334 33514.97 545.61 2271.51 30.46 2014-11-30 06:00:29.000 334 33514.96 545.57 2271.52 30.46 2014-11-30 06:00:30.000 334 33514.93 545.58 2271.45 30.46 2014-11-30 06:00:31.000 334 33514.99 545.61 2271.43 30.46 2014-11-30 06:00:32.000 334 33515.06 545.56 2271.51 30.46 2014-11-30 06:00:33.000 334 33515.11 545.55 2271.49 30.46 2014-11-30 06:00:34.000 334 33514.93 545.61 2271.44 30.46 2014-11-30 06:00:35.000 334 33515.00 545.58 2271.46 30.46 2014-11-30 06:00:36.000 334 33515.04 545.58 2271.51 30.46 2014-11-30 06:00:37.000 334 33515.07 545.59 2271.49 30.46 2014-11-30 06:00:38.000 334 33515.03 545.57 2271.51 30.46 2014-11-30 06:00:39.000 334 33515.02 545.60 2271.47 30.46 2014-11-30 06:00:40.000 334 33515.02 545.63 2271.47 30.46 2014-11-30 06:00:41.000 334 33515.05 545.62 2271.46 30.46 2014-11-30 06:00:42.000 334 33515.02 545.63 2271.46 30.46 2014-11-30 06:00:43.000 334 33515.15 545.60 2271.46 30.46 2014-11-30 06:00:44.000 334 33514.99 545.63 2271.39 30.46 2014-11-30 06:00:45.000 334 33515.04 545.64 2271.41 30.46 2014-11-30 06:00:46.000 334 33515.04 545.66 2271.52 30.46 2014-11-30 06:00:47.000 334 33515.04 545.70 2271.45 30.46 2014-11-30 06:00:48.000 334 33515.02 545.64 2271.45 30.46 2014-11-30 06:00:49.000 334 33515.00 545.66 2271.40 30.46 2014-11-30 06:00:50.000 334 33514.96 545.65 2271.55 30.46 2014-11-30 06:00:51.000 334 33514.99 545.65 2271.44 30.46 2014-11-30 06:00:52.000 334 33515.02 545.70 2271.48 30.46 2014-11-30 06:00:53.000 334 33515.05 545.67 2271.52 30.46 2014-11-30 06:00:54.000 334 33514.97 545.64 2271.50 30.46 2014-11-30 06:00:55.000 334 33515.05 545.66 2271.51 30.45 2014-11-30 06:00:56.000 334 33515.10 545.66 2271.53 30.46 2014-11-30 06:00:57.000 334 33514.98 545.66 2271.53 30.46 2014-11-30 06:00:58.000 334 33514.98 545.63 2271.51 30.46 2014-11-30 06:00:59.000 334 33515.02 545.75 2271.52 30.46 2014-11-30 06:01:00.000 334 33514.93 545.66 2271.44 30.46 2014-11-30 06:01:01.000 334 33514.99 545.67 2271.54 30.46 2014-11-30 06:01:02.000 334 33514.96 545.68 2271.46 30.46 2014-11-30 06:01:03.000 334 33514.87 545.65 2271.51 30.46 2014-11-30 06:01:04.000 334 33514.86 545.69 2271.46 30.46 2014-11-30 06:01:05.000 334 33514.93 545.69 2271.44 30.46 2014-11-30 06:01:06.000 334 33515.02 545.72 2271.46 30.46 2014-11-30 06:01:06.000 334 33514.87 545.70 2271.42 30.46 2014-11-30 06:01:08.000 334 33514.86 545.71 2271.51 30.46 2014-11-30 06:01:09.000 334 33514.89 545.70 2271.52 30.46 2014-11-30 06:01:10.000 334 33514.90 545.67 2271.52 30.46 2014-11-30 06:01:11.000 334 33514.91 545.69 2271.43 30.46 2014-11-30 06:01:12.000 334 33514.99 545.70 2271.52 30.46 2014-11-30 06:01:13.000 334 33514.81 545.70 2271.46 30.46 2014-11-30 06:01:14.000 334 33514.93 545.67 2271.50 30.46 2014-11-30 06:01:15.000 334 33514.90 545.69 2271.48 30.46 2014-11-30 06:01:16.000 334 33514.89 545.67 2271.45 30.46 2014-11-30 06:01:17.000 334 33514.90 545.67 2271.49 30.46 2014-11-30 06:01:18.000 334 33514.85 545.67 2271.46 30.46 2014-11-30 06:01:19.000 334 33514.83 545.70 2271.49 30.46 2014-11-30 06:01:19.000 334 33514.93 545.66 2271.50 30.46 2014-11-30 06:01:21.000 334 33514.83 545.71 2271.57 30.46 2014-11-30 06:01:22.000 334 33514.83 545.72 2271.53 30.46 2014-11-30 06:01:23.000 334 33514.86 545.72 2271.55 30.46 2014-11-30 06:01:24.000 334 33514.92 545.67 2271.51 30.46 2014-11-30 06:01:25.000 334 33514.87 545.70 2271.53 30.46 2014-11-30 06:01:26.000 334 33514.84 545.65 2271.51 30.46 2014-11-30 06:01:27.000 334 33514.80 545.67 2271.52 30.46 2014-11-30 06:01:28.000 334 33514.82 545.64 2271.48 30.46 2014-11-30 06:01:29.000 334 33514.84 545.64 2271.51 30.46 2014-11-30 06:01:30.000 334 33514.86 545.63 2271.60 30.46 2014-11-30 06:01:31.000 334 33514.86 545.62 2271.60 30.46 2014-11-30 06:01:32.000 334 33514.87 545.58 2271.54 30.46 2014-11-30 06:01:33.000 334 33514.87 545.59 2271.52 30.46 2014-11-30 06:01:34.000 334 33514.89 545.60 2271.52 30.46 2014-11-30 06:01:35.000 334 33514.96 545.59 2271.64 30.46 2014-11-30 06:01:36.000 334 33514.96 545.57 2271.63 30.46 2014-11-30 06:01:37.000 334 33514.99 545.58 2271.57 30.46 2014-11-30 06:01:38.000 334 33514.91 545.62 2271.58 30.46 2014-11-30 06:01:39.000 334 33515.04 545.61 2271.57 30.46 2014-11-30 06:01:40.000 334 33514.94 545.60 2271.64 30.46 2014-11-30 06:01:41.000 334 33514.95 545.66 2271.62 30.46 2014-11-30 06:01:42.000 334 33514.95 545.65 2271.59 30.46 2014-11-30 06:01:43.000 334 33514.80 545.67 2271.51 30.46 2014-11-30 06:01:44.000 334 33515.02 545.66 2271.59 30.46 2014-11-30 06:01:45.000 334 33514.87 545.66 2271.55 30.46 2014-11-30 06:01:46.000 334 33514.82 545.66 2271.57 30.46 2014-11-30 06:01:47.000 334 33514.90 545.65 2271.64 30.46 2014-11-30 06:01:48.000 334 33514.96 545.66 2271.57 30.46 2014-11-30 06:01:49.000 334 33514.89 545.63 2271.55 30.46 2014-11-30 06:01:50.000 334 33514.83 545.63 2271.59 30.46 2014-11-30 06:01:51.000 334 33514.95 545.59 2271.61 30.46 2014-11-30 06:01:52.000 334 33514.81 545.61 2271.56 30.46 2014-11-30 06:01:53.000 334 33514.83 545.63 2271.62 30.46 2014-11-30 06:01:54.000 334 33514.88 545.62 2271.58 30.46 2014-11-30 06:01:55.000 334 33514.84 545.65 2271.67 30.46 2014-11-30 06:01:56.000 334 33514.87 545.66 2271.57 30.46 2014-11-30 06:01:57.000 334 33514.87 545.66 2271.54 30.45 2014-11-30 06:01:58.000 334 33514.89 545.64 2271.58 30.46 2014-11-30 06:01:59.000 334 33514.82 545.61 2271.66 30.46 2014-11-30 06:02:00.000 334 33514.87 545.60 2271.57 30.45 2014-11-30 06:02:00.000 334 33514.83 545.62 2271.56 30.46 2014-11-30 06:02:02.000 334 33514.88 545.65 2271.60 30.45 2014-11-30 06:02:03.000 334 33514.77 545.68 2271.62 30.46 2014-11-30 06:02:04.000 334 33514.80 545.65 2271.59 30.46 2014-11-30 06:02:05.000 334 33514.86 545.66 2271.56 30.46 2014-11-30 06:02:06.000 334 33514.81 545.62 2271.57 30.46 2014-11-30 06:02:07.000 334 33514.86 545.59 2271.56 30.45 2014-11-30 06:02:08.000 334 33514.77 545.63 2271.64 30.45 2014-11-30 06:02:09.000 334 33514.81 545.64 2271.64 30.46 2014-11-30 06:02:10.000 334 33514.77 545.60 2271.67 30.46 2014-11-30 06:02:11.000 334 33514.80 545.61 2271.65 30.46 2014-11-30 06:02:12.000 334 33514.78 545.55 2271.59 30.45 2014-11-30 06:02:13.000 334 33514.73 545.58 2271.62 30.46 2014-11-30 06:02:13.000 334 33514.90 545.65 2271.65 30.46 2014-11-30 06:02:15.000 334 33514.86 545.60 2271.64 30.46 2014-11-30 06:02:16.000 334 33514.84 545.60 2271.63 30.46 2014-11-30 06:02:17.000 334 33514.89 545.63 2271.71 30.46 2014-11-30 06:02:18.000 334 33514.86 545.60 2271.73 30.46 2014-11-30 06:02:19.000 334 33514.78 545.62 2271.59 30.46 2014-11-30 06:02:20.000 334 33514.92 545.63 2271.69 30.46 2014-11-30 06:02:21.000 334 33514.80 545.66 2271.58 30.46 2014-11-30 06:02:22.000 334 33514.84 545.66 2271.57 30.46 2014-11-30 06:02:23.000 334 33514.81 545.66 2271.66 30.45 2014-11-30 06:02:24.000 334 33514.78 545.68 2271.62 30.46 2014-11-30 06:02:25.000 334 33514.70 545.64 2271.64 30.46 2014-11-30 06:02:26.000 334 33514.77 545.67 2271.66 30.46 2014-11-30 06:02:27.000 334 33514.86 545.64 2271.72 30.46 2014-11-30 06:02:28.000 334 33514.77 545.61 2271.74 30.46 2014-11-30 06:02:29.000 334 33514.79 545.64 2271.74 30.45 2014-11-30 06:02:30.000 334 33514.82 545.63 2271.65 30.46 2014-11-30 06:02:31.000 334 33514.80 545.63 2271.71 30.45 2014-11-30 06:02:32.000 334 33514.80 545.62 2271.80 30.46 2014-11-30 06:02:33.000 334 33514.85 545.58 2271.74 30.46 2014-11-30 06:02:34.000 334 33514.80 545.59 2271.68 30.46 2014-11-30 06:02:35.000 334 33514.76 545.62 2271.72 30.46 2014-11-30 06:02:36.000 334 33514.84 545.61 2271.77 30.46 2014-11-30 06:02:37.000 334 33514.84 545.60 2271.69 30.46 2014-11-30 06:02:38.000 334 33514.84 545.62 2271.75 30.46 2014-11-30 06:02:39.000 334 33514.71 545.64 2271.71 30.46 2014-11-30 06:02:40.000 334 33514.74 545.65 2271.77 30.46 2014-11-30 06:02:41.000 334 33514.86 545.60 2271.74 30.45 2014-11-30 06:02:42.000 334 33514.78 545.67 2271.76 30.46 2014-11-30 06:02:43.000 334 33514.80 545.62 2271.73 30.46 2014-11-30 06:02:44.000 334 33514.88 545.64 2271.78 30.46 2014-11-30 06:02:45.000 334 33514.84 545.59 2271.72 30.46 2014-11-30 06:02:46.000 334 33514.81 545.58 2271.73 30.46 2014-11-30 06:02:47.000 334 33514.75 545.65 2271.77 30.46 2014-11-30 06:02:48.000 334 33514.77 545.62 2271.80 30.46 2014-11-30 06:02:49.000 334 33514.73 545.62 2271.86 30.46 2014-11-30 06:02:50.000 334 33514.80 545.64 2271.73 30.46 2014-11-30 06:02:51.000 334 33514.70 545.59 2271.78 30.46 2014-11-30 06:02:52.000 334 33514.92 545.57 2271.78 30.46 2014-11-30 06:02:53.000 334 33514.83 545.57 2271.83 30.46 2014-11-30 06:02:54.000 334 33514.83 545.59 2271.78 30.46 2014-11-30 06:02:54.000 334 33514.89 545.57 2271.82 30.46 2014-11-30 06:02:56.000 334 33514.76 545.60 2271.78 30.46 2014-11-30 06:02:57.000 334 33514.89 545.65 2271.77 30.46 2014-11-30 06:02:58.000 334 33514.76 545.66 2271.80 30.46 2014-11-30 06:02:59.000 334 33514.84 545.64 2271.75 30.46 2014-11-30 06:03:00.000 334 33514.81 545.66 2271.84 30.46 2014-11-30 06:03:01.000 334 33514.84 545.64 2271.83 30.46 2014-11-30 06:03:02.000 334 33514.84 545.65 2271.65 30.46 2014-11-30 06:03:03.000 334 33514.83 545.62 2271.80 30.46 2014-11-30 06:03:04.000 334 33514.75 545.66 2271.73 30.46 2014-11-30 06:03:05.000 334 33514.82 545.66 2271.78 30.46 2014-11-30 06:03:06.000 334 33514.77 545.67 2271.82 30.46 2014-11-30 06:03:07.000 334 33514.88 545.63 2271.75 30.46 2014-11-30 06:03:07.000 334 33514.81 545.67 2271.83 30.46 2014-11-30 06:03:09.000 334 33514.68 545.63 2271.80 30.46 2014-11-30 06:03:10.000 334 33514.78 545.65 2271.83 30.46 2014-11-30 06:03:11.000 334 33514.80 545.61 2271.80 30.46 2014-11-30 06:03:12.000 334 33514.74 545.61 2271.85 30.46 2014-11-30 06:03:13.000 334 33514.66 545.63 2271.80 30.46 2014-11-30 06:03:14.000 334 33514.74 545.58 2271.80 30.46 2014-11-30 06:03:15.000 334 33514.76 545.57 2271.84 30.46 2014-11-30 06:03:16.000 334 33514.75 545.61 2271.89 30.46 2014-11-30 06:03:17.000 334 33514.77 545.57 2271.82 30.46 2014-11-30 06:03:18.000 334 33514.83 545.57 2271.76 30.46 2014-11-30 06:03:19.000 334 33514.80 545.59 2271.84 30.46 2014-11-30 06:03:20.000 334 33514.82 545.56 2271.82 30.46 2014-11-30 06:03:21.000 334 33514.72 545.56 2271.88 30.46 2014-11-30 06:03:22.000 334 33514.77 545.55 2271.85 30.46 2014-11-30 06:03:23.000 334 33514.78 545.55 2271.89 30.46 2014-11-30 06:03:24.000 334 33514.80 545.55 2271.89 30.46 2014-11-30 06:03:25.000 334 33514.86 545.56 2271.86 30.46 2014-11-30 06:03:26.000 334 33514.77 545.56 2271.86 30.46 2014-11-30 06:03:27.000 334 33514.70 545.56 2271.85 30.46 2014-11-30 06:03:28.000 334 33514.79 545.52 2271.83 30.46 2014-11-30 06:03:29.000 334 33514.76 545.60 2271.89 30.46 2014-11-30 06:03:30.000 334 33514.72 545.57 2271.83 30.46 2014-11-30 06:03:31.000 334 33514.81 545.55 2271.85 30.46 2014-11-30 06:03:32.000 334 33514.76 545.55 2271.88 30.46 2014-11-30 06:03:33.000 334 33514.76 545.50 2271.91 30.46 2014-11-30 06:03:34.000 334 33514.81 545.52 2271.90 30.46 2014-11-30 06:03:35.000 334 33514.82 545.58 2271.77 30.46 2014-11-30 06:03:36.000 334 33514.75 545.51 2271.82 30.46 2014-11-30 06:03:37.000 334 33514.78 545.56 2271.94 30.46 2014-11-30 06:03:38.000 334 33514.73 545.56 2271.76 30.46 2014-11-30 06:03:39.000 334 33514.86 545.55 2271.84 30.46 2014-11-30 06:03:40.000 334 33514.75 545.52 2271.86 30.46 2014-11-30 06:03:41.000 334 33514.74 545.52 2271.80 30.46 2014-11-30 06:03:42.000 334 33514.81 545.51 2271.89 30.46 2014-11-30 06:03:43.000 334 33514.78 545.52 2271.76 30.46 2014-11-30 06:03:44.000 334 33514.80 545.55 2271.86 30.46 2014-11-30 06:03:45.000 334 33514.80 545.50 2271.76 30.46 2014-11-30 06:03:46.000 334 33514.80 545.47 2271.87 30.46 2014-11-30 06:03:47.000 334 33514.72 545.49 2271.76 30.45 2014-11-30 06:03:48.000 334 33514.83 545.49 2271.83 30.46 2014-11-30 06:03:48.000 334 33514.79 545.48 2271.94 30.46 2014-11-30 06:03:50.000 334 33514.75 545.41 2271.90 30.46 2014-11-30 06:03:51.000 334 33514.76 545.43 2271.80 30.46 2014-11-30 06:03:52.000 334 33514.75 545.43 2271.90 30.46 2014-11-30 06:03:53.000 334 33514.71 545.44 2271.84 30.45 2014-11-30 06:03:54.000 334 33514.81 545.42 2271.92 30.46 2014-11-30 06:03:55.000 334 33514.80 545.40 2271.89 30.46 2014-11-30 06:03:56.000 334 33514.75 545.41 2271.80 30.46 2014-11-30 06:03:57.000 334 33514.70 545.39 2271.84 30.46 2014-11-30 06:03:58.000 334 33514.72 545.40 2271.91 30.46 2014-11-30 06:03:59.000 334 33514.78 545.40 2271.88 30.46 2014-11-30 06:04:00.000 334 33514.74 545.39 2271.84 30.46 2014-11-30 06:04:01.000 334 33514.82 545.38 2271.87 30.46 2014-11-30 06:04:01.000 334 33514.85 545.38 2271.84 30.46 2014-11-30 06:04:03.000 334 33514.77 545.39 2271.88 30.46 2014-11-30 06:04:04.000 334 33514.76 545.39 2271.76 30.46 2014-11-30 06:04:05.000 334 33514.77 545.40 2271.89 30.46 2014-11-30 06:04:06.000 334 33514.78 545.37 2271.83 30.46 2014-11-30 06:04:07.000 334 33514.84 545.39 2272.00 30.46 2014-11-30 06:04:08.000 334 33514.64 545.40 2271.93 30.46 2014-11-30 06:04:09.000 334 33514.84 545.37 2271.88 30.46 2014-11-30 06:04:10.000 334 33514.75 545.39 2271.88 30.46 2014-11-30 06:04:11.000 334 33514.77 545.34 2271.86 30.46 2014-11-30 06:04:12.000 334 33514.75 545.33 2271.96 30.46 2014-11-30 06:04:13.000 334 33514.74 545.31 2271.80 30.46 2014-11-30 06:04:14.000 334 33514.77 545.31 2271.99 30.46 2014-11-30 06:04:15.000 334 33514.70 545.33 2271.88 30.46 2014-11-30 06:04:16.000 334 33514.70 545.31 2271.89 30.46 2014-11-30 06:04:17.000 334 33514.75 545.32 2271.86 30.46 2014-11-30 06:04:18.000 334 33514.67 545.35 2271.87 30.46 2014-11-30 06:04:19.000 334 33514.77 545.34 2271.89 30.46 2014-11-30 06:04:20.000 334 33514.58 545.29 2271.88 30.46 2014-11-30 06:04:21.000 334 33514.77 545.28 2271.89 30.46 2014-11-30 06:04:22.000 334 33514.75 545.26 2271.93 30.46 2014-11-30 06:04:23.000 334 33514.77 545.29 2271.95 30.46 2014-11-30 06:04:24.000 334 33514.70 545.27 2271.95 30.46 2014-11-30 06:04:25.000 334 33514.72 545.25 2271.97 30.46 2014-11-30 06:04:26.000 334 33514.69 545.32 2271.99 30.46 2014-11-30 06:04:27.000 334 33514.67 545.22 2271.92 30.46 2014-11-30 06:04:28.000 334 33514.70 545.24 2271.96 30.46 2014-11-30 06:04:29.000 334 33514.72 545.26 2271.92 30.46 2014-11-30 06:04:30.000 334 33514.78 545.27 2271.90 30.46 2014-11-30 06:04:31.000 334 33514.73 545.29 2271.91 30.46 2014-11-30 06:04:32.000 334 33514.75 545.25 2271.98 30.46 2014-11-30 06:04:33.000 334 33514.68 545.24 2271.93 30.46 2014-11-30 06:04:34.000 334 33514.75 545.21 2271.96 30.46 2014-11-30 06:04:35.000 334 33514.67 545.23 2271.96 30.46 2014-11-30 06:04:36.000 334 33514.80 545.22 2271.97 30.46 2014-11-30 06:04:37.000 334 33514.69 545.20 2271.96 30.46 2014-11-30 06:04:38.000 334 33514.80 545.20 2271.94 30.46 2014-11-30 06:04:39.000 334 33514.75 545.17 2271.94 30.46 2014-11-30 06:04:40.000 334 33514.67 545.16 2271.88 30.46 2014-11-30 06:04:41.000 334 33514.80 545.19 2271.94 30.46 2014-11-30 06:04:42.000 334 33514.74 545.23 2271.98 30.46 2014-11-30 06:04:42.000 334 33514.66 545.18 2271.89 30.46 2014-11-30 06:04:44.000 334 33514.80 545.21 2271.88 30.46 2014-11-30 06:04:45.000 334 33514.71 545.16 2271.94 30.46 2014-11-30 06:04:46.000 334 33514.65 545.17 2271.93 30.46 2014-11-30 06:04:47.000 334 33514.76 545.17 2271.96 30.46 2014-11-30 06:04:48.000 334 33514.65 545.21 2271.98 30.46 2014-11-30 06:04:49.000 334 33514.72 545.13 2271.91 30.46 2014-11-30 06:04:50.000 334 33514.61 545.21 2271.99 30.46 2014-11-30 06:04:51.000 334 33514.76 545.12 2271.94 30.46 2014-11-30 06:04:52.000 334 33514.68 545.11 2271.93 30.46 2014-11-30 06:04:53.000 334 33514.75 545.14 2271.93 30.46 2014-11-30 06:04:54.000 334 33514.77 545.15 2272.01 30.46 2014-11-30 06:04:55.000 334 33514.71 545.11 2271.93 30.46 2014-11-30 06:04:55.000 334 33514.75 545.18 2271.98 30.46 2014-11-30 06:04:57.000 334 33514.77 545.20 2271.94 30.46 2014-11-30 06:04:58.000 334 33514.81 545.20 2271.94 30.46 2014-11-30 06:04:59.000 334 33514.80 545.18 2272.02 30.46 2014-11-30 06:05:00.000 334 33514.78 545.19 2271.98 30.46 2014-11-30 06:05:01.000 334 33514.81 545.17 2271.95 30.46 2014-11-30 06:05:02.000 334 33514.72 545.14 2271.96 30.46 2014-11-30 06:05:03.000 334 33514.71 545.19 2271.96 30.46 2014-11-30 06:05:04.000 334 33514.62 545.16 2271.92 30.46 2014-11-30 06:05:05.000 334 33514.74 545.13 2271.97 30.46 2014-11-30 06:05:06.000 334 33514.62 545.09 2271.99 30.46 2014-11-30 06:05:07.000 334 33514.60 545.11 2271.92 30.46 2014-11-30 06:05:08.000 334 33514.71 545.08 2271.93 30.46 2014-11-30 06:05:09.000 334 33514.63 545.09 2271.94 30.46 2014-11-30 06:05:10.000 334 33514.61 545.05 2271.95 30.46 2014-11-30 06:05:11.000 334 33514.72 545.11 2271.92 30.46 2014-11-30 06:05:12.000 334 33514.72 545.06 2272.02 30.46 2014-11-30 06:05:13.000 334 33514.68 545.09 2271.98 30.46 2014-11-30 06:05:14.000 334 33514.70 545.12 2271.99 30.46 2014-11-30 06:05:15.000 334 33514.72 545.07 2272.03 30.46 2014-11-30 06:05:16.000 334 33514.64 545.06 2272.02 30.46 2014-11-30 06:05:17.000 334 33514.69 545.05 2272.01 30.46 2014-11-30 06:05:18.000 334 33514.71 545.12 2271.98 30.46 2014-11-30 06:05:19.000 334 33514.72 545.11 2272.01 30.46 2014-11-30 06:05:20.000 334 33514.67 545.10 2271.95 30.46 2014-11-30 06:05:21.000 334 33514.62 545.10 2271.96 30.46 2014-11-30 06:05:22.000 334 33514.69 545.11 2272.01 30.46 2014-11-30 06:05:23.000 334 33514.80 545.10 2272.08 30.46 2014-11-30 06:05:24.000 334 33514.72 545.09 2271.95 30.46 2014-11-30 06:05:25.000 334 33514.77 545.12 2272.02 30.46 2014-11-30 06:05:26.000 334 33514.65 545.11 2271.91 30.46 2014-11-30 06:05:27.000 334 33514.75 545.10 2271.98 30.46 2014-11-30 06:05:28.000 334 33514.69 545.10 2271.95 30.46 2014-11-30 06:05:29.000 334 33514.83 545.12 2271.94 30.46 2014-11-30 06:05:30.000 334 33514.72 545.12 2271.99 30.46 2014-11-30 06:05:31.000 334 33514.77 545.11 2271.99 30.46 2014-11-30 06:05:32.000 334 33514.68 545.08 2271.88 30.46 2014-11-30 06:05:33.000 334 33514.77 545.11 2272.02 30.46 2014-11-30 06:05:34.000 334 33514.76 545.09 2271.98 30.46 2014-11-30 06:05:35.000 334 33514.75 545.06 2271.97 30.46 2014-11-30 06:05:36.000 334 33514.74 545.06 2272.01 30.46 2014-11-30 06:05:36.000 334 33514.68 545.05 2272.00 30.46 2014-11-30 06:05:38.000 334 33514.71 545.06 2271.95 30.46 2014-11-30 06:05:39.000 334 33514.72 545.04 2272.01 30.46 2014-11-30 06:05:40.000 334 33514.67 545.00 2271.96 30.46 2014-11-30 06:05:41.000 334 33514.65 545.04 2271.93 30.46 2014-11-30 06:05:42.000 334 33514.69 545.10 2272.02 30.46 2014-11-30 06:05:43.000 334 33514.75 545.03 2272.07 30.46 2014-11-30 06:05:44.000 334 33514.71 545.04 2271.97 30.46 2014-11-30 06:05:45.000 334 33514.72 545.03 2271.96 30.46 2014-11-30 06:05:46.000 334 33514.62 545.00 2271.97 30.46 2014-11-30 06:05:47.000 334 33514.77 545.04 2272.02 30.46 2014-11-30 06:05:48.000 334 33514.67 545.02 2272.00 30.46 2014-11-30 06:05:49.000 334 33514.68 545.03 2272.02 30.46 2014-11-30 06:05:49.000 334 33514.80 545.04 2272.02 30.46 2014-11-30 06:05:51.000 334 33514.59 545.02 2271.97 30.46 2014-11-30 06:05:52.000 334 33514.68 545.02 2271.98 30.46 2014-11-30 06:05:53.000 334 33514.74 545.05 2271.96 30.46 2014-11-30 06:05:54.000 334 33514.74 545.01 2272.02 30.46 2014-11-30 06:05:55.000 334 33514.80 545.03 2272.05 30.46 2014-11-30 06:05:56.000 334 33514.75 545.06 2271.96 30.46 2014-11-30 06:05:57.000 334 33514.77 544.99 2272.07 30.46 2014-11-30 06:05:58.000 334 33514.79 545.01 2271.98 30.46 2014-11-30 06:05:59.000 334 33514.74 545.04 2272.00 30.46 2014-11-30 06:06:00.000 334 33514.75 545.03 2272.02 30.46 2014-11-30 06:06:01.000 334 33514.81 545.07 2272.05 30.46 2014-11-30 06:06:02.000 334 33514.69 545.01 2272.00 30.46 2014-11-30 06:06:03.000 334 33514.71 545.05 2271.98 30.46 2014-11-30 06:06:04.000 334 33514.78 545.01 2272.02 30.46 2014-11-30 06:06:05.000 334 33514.80 545.00 2271.96 30.46 2014-11-30 06:06:06.000 334 33514.74 544.98 2272.02 30.46 2014-11-30 06:06:07.000 334 33514.72 544.96 2272.02 30.46 2014-11-30 06:06:08.000 334 33514.73 544.95 2271.93 30.46 2014-11-30 06:06:09.000 334 33514.74 544.95 2272.05 30.46 2014-11-30 06:06:10.000 334 33514.75 544.95 2272.05 30.46 2014-11-30 06:06:11.000 334 33514.79 544.95 2272.00 30.46 2014-11-30 06:06:12.000 334 33514.79 544.96 2271.99 30.46 2014-11-30 06:06:13.000 334 33514.80 544.97 2272.07 30.46 2014-11-30 06:06:14.000 334 33514.83 544.95 2272.00 30.46 2014-11-30 06:06:15.000 334 33514.78 544.95 2272.02 30.46 2014-11-30 06:06:16.000 334 33514.83 544.96 2271.99 30.46 2014-11-30 06:06:17.000 334 33514.84 544.98 2271.98 30.46 2014-11-30 06:06:18.000 334 33514.84 544.97 2272.02 30.46 2014-11-30 06:06:19.000 334 33514.81 544.97 2272.07 30.46 2014-11-30 06:06:20.000 334 33514.73 544.99 2272.05 30.46 2014-11-30 06:06:21.000 334 33514.86 544.93 2271.92 30.46 2014-11-30 06:06:22.000 334 33514.73 544.91 2271.97 30.46 2014-11-30 06:06:23.000 334 33514.80 544.97 2272.05 30.46 2014-11-30 06:06:24.000 334 33514.86 544.94 2272.01 30.46 2014-11-30 06:06:25.000 334 33514.68 544.94 2271.99 30.46 2014-11-30 06:06:26.000 334 33514.86 544.97 2272.04 30.46 2014-11-30 06:06:27.000 334 33514.90 544.95 2272.05 30.46 2014-11-30 06:06:28.000 334 33514.80 544.94 2271.95 30.46 2014-11-30 06:06:29.000 334 33514.80 544.98 2271.99 30.46 2014-11-30 06:06:30.000 334 33514.94 544.93 2271.98 30.46 2014-11-30 06:06:30.000 334 33514.85 544.97 2272.05 30.46 2014-11-30 06:06:32.000 334 33514.86 544.97 2272.00 30.46 2014-11-30 06:06:33.000 334 33514.78 544.97 2272.02 30.46 2014-11-30 06:06:34.000 334 33514.79 544.93 2271.98 30.46 2014-11-30 06:06:35.000 334 33514.74 544.95 2272.02 30.46 2014-11-30 06:06:36.000 334 33514.80 544.93 2272.05 30.46 2014-11-30 06:06:37.000 334 33514.80 544.94 2272.00 30.46 2014-11-30 06:06:38.000 334 33514.78 544.93 2272.09 30.46 2014-11-30 06:06:39.000 334 33514.75 544.93 2272.03 30.46 2014-11-30 06:06:40.000 334 33514.67 544.86 2272.03 30.46 2014-11-30 06:06:41.000 334 33514.77 544.87 2272.09 30.46 2014-11-30 06:06:42.000 334 33514.69 544.88 2271.99 30.46 2014-11-30 06:06:43.000 334 33514.74 544.93 2272.08 30.46 2014-11-30 06:06:43.000 334 33514.80 544.90 2271.99 30.46 2014-11-30 06:06:45.000 334 33514.74 544.88 2272.09 30.46 2014-11-30 06:06:46.000 334 33514.69 544.87 2271.99 30.46 2014-11-30 06:06:47.000 334 33514.74 544.91 2272.09 30.46 2014-11-30 06:06:48.000 334 33514.77 544.91 2272.05 30.46 2014-11-30 06:06:49.000 334 33514.79 544.89 2272.09 30.46 2014-11-30 06:06:50.000 334 33514.83 544.94 2272.06 30.46 2014-11-30 06:06:51.000 334 33514.69 544.95 2272.12 30.46 2014-11-30 06:06:52.000 334 33514.72 544.95 2272.12 30.46 2014-11-30 06:06:53.000 334 33514.84 544.96 2272.09 30.46 2014-11-30 06:06:54.000 334 33514.80 544.98 2272.11 30.46 2014-11-30 06:06:55.000 334 33514.68 544.91 2272.11 30.46 2014-11-30 06:06:56.000 334 33514.77 544.94 2272.03 30.46 2014-11-30 06:06:57.000 334 33514.84 544.87 2272.11 30.46 2014-11-30 06:06:58.000 334 33514.78 544.89 2272.13 30.46 2014-11-30 06:06:59.000 334 33514.73 544.90 2272.12 30.46 2014-11-30 06:07:00.000 334 33514.72 544.89 2272.11 30.46 2014-11-30 06:07:01.000 334 33514.70 544.91 2272.07 30.46 2014-11-30 06:07:02.000 334 33514.71 544.84 2272.08 30.46 2014-11-30 06:07:03.000 334 33514.65 544.87 2272.11 30.46 2014-11-30 06:07:04.000 334 33514.68 544.86 2272.08 30.46 2014-11-30 06:07:05.000 334 33514.75 544.86 2272.13 30.46 2014-11-30 06:07:06.000 334 33514.74 544.88 2272.05 30.46 2014-11-30 06:07:07.000 334 33514.70 544.89 2272.03 30.46 2014-11-30 06:07:08.000 334 33514.77 544.85 2272.08 30.46 2014-11-30 06:07:09.000 334 33514.70 544.92 2272.20 30.46 2014-11-30 06:07:10.000 334 33514.78 544.93 2272.19 30.46 2014-11-30 06:07:11.000 334 33514.74 544.92 2272.14 30.46 2014-11-30 06:07:12.000 334 33514.67 544.96 2272.11 30.46 2014-11-30 06:07:13.000 334 33514.65 544.86 2272.17 30.46 2014-11-30 06:07:14.000 334 33514.65 544.93 2272.09 30.46 2014-11-30 06:07:15.000 334 33514.68 544.87 2272.20 30.46 2014-11-30 06:07:16.000 334 33514.69 544.89 2272.14 30.46 2014-11-30 06:07:17.000 334 33514.62 544.87 2272.16 30.46 2014-11-30 06:07:18.000 334 33514.59 544.87 2272.18 30.46 2014-11-30 06:07:19.000 334 33514.56 544.87 2272.12 30.46 2014-11-30 06:07:20.000 334 33514.68 544.83 2272.17 30.46 2014-11-30 06:07:21.000 334 33514.47 544.79 2272.16 30.46 2014-11-30 06:07:22.000 334 33514.57 544.81 2272.16 30.46 2014-11-30 06:07:23.000 334 33514.55 544.81 2272.18 30.46 2014-11-30 06:07:24.000 334 33514.59 544.73 2272.22 30.46 2014-11-30 06:07:24.000 334 33514.54 544.80 2272.16 30.46 2014-11-30 06:07:26.000 334 33514.56 544.80 2272.16 30.46 2014-11-30 06:07:27.000 334 33514.67 544.79 2272.24 30.46 2014-11-30 06:07:28.000 334 33514.60 544.77 2272.24 30.46 2014-11-30 06:07:29.000 334 33514.56 544.82 2272.33 30.46 2014-11-30 06:07:30.000 334 33514.66 544.81 2272.25 30.46 2014-11-30 06:07:31.000 334 33514.65 544.84 2272.21 30.46 2014-11-30 06:07:32.000 334 33514.58 544.82 2272.27 30.46 2014-11-30 06:07:33.000 334 33514.62 544.83 2272.21 30.46 2014-11-30 06:07:34.000 334 33514.62 544.84 2272.24 30.46 2014-11-30 06:07:35.000 334 33514.58 544.80 2272.27 30.46 2014-11-30 06:07:36.000 334 33514.62 544.80 2272.20 30.46 2014-11-30 06:07:37.000 334 33514.67 544.83 2272.26 30.46 2014-11-30 06:07:37.000 334 33514.50 544.79 2272.30 30.46 2014-11-30 06:07:39.000 334 33514.56 544.81 2272.33 30.46 2014-11-30 06:07:40.000 334 33514.57 544.86 2272.30 30.46 2014-11-30 06:07:41.000 334 33514.54 544.82 2272.30 30.46 2014-11-30 06:07:42.000 334 33514.56 544.82 2272.27 30.46 2014-11-30 06:07:43.000 334 33514.63 544.82 2272.38 30.46 2014-11-30 06:07:44.000 334 33514.55 544.80 2272.27 30.46 2014-11-30 06:07:45.000 334 33514.68 544.85 2272.29 30.46 2014-11-30 06:07:46.000 334 33514.58 544.87 2272.27 30.46 2014-11-30 06:07:47.000 334 33514.58 544.88 2272.37 30.46 2014-11-30 06:07:48.000 334 33514.64 544.90 2272.27 30.46 2014-11-30 06:07:49.000 334 33514.52 544.86 2272.27 30.46 2014-11-30 06:07:50.000 334 33514.65 544.85 2272.31 30.46 2014-11-30 06:07:51.000 334 33514.61 544.85 2272.33 30.46 2014-11-30 06:07:52.000 334 33514.50 544.88 2272.39 30.46 2014-11-30 06:07:53.000 334 33514.63 544.86 2272.32 30.46 2014-11-30 06:07:54.000 334 33514.58 544.81 2272.36 30.46 2014-11-30 06:07:55.000 334 33514.51 544.84 2272.32 30.46 2014-11-30 06:07:56.000 334 33514.56 544.80 2272.33 30.46 2014-11-30 06:07:57.000 334 33514.52 544.80 2272.29 30.46 2014-11-30 06:07:58.000 334 33514.57 544.82 2272.32 30.46 2014-11-30 06:07:59.000 334 33514.57 544.77 2272.29 30.46 2014-11-30 06:08:00.000 334 33514.50 544.79 2272.38 30.46 2014-11-30 06:08:01.000 334 33514.49 544.77 2272.35 30.46 2014-11-30 06:08:02.000 334 33514.53 544.77 2272.35 30.46 2014-11-30 06:08:03.000 334 33514.58 544.80 2272.35 30.46 2014-11-30 06:08:04.000 334 33514.52 544.80 2272.41 30.46 2014-11-30 06:08:05.000 334 33514.55 544.81 2272.32 30.46 2014-11-30 06:08:06.000 334 33514.54 544.82 2272.34 30.46 2014-11-30 06:08:07.000 334 33514.59 544.81 2272.41 30.46 2014-11-30 06:08:08.000 334 33514.54 544.81 2272.34 30.46 2014-11-30 06:08:09.000 334 33514.64 544.85 2272.44 30.46 2014-11-30 06:08:10.000 334 33514.56 544.83 2272.47 30.46 2014-11-30 06:08:11.000 334 33514.59 544.84 2272.42 30.46 2014-11-30 06:08:12.000 334 33514.61 544.83 2272.48 30.46 2014-11-30 06:08:13.000 334 33514.59 544.88 2272.36 30.46 2014-11-30 06:08:14.000 334 33514.58 544.88 2272.29 30.46 2014-11-30 06:08:15.000 334 33514.53 544.89 2272.42 30.46 2014-11-30 06:08:16.000 334 33514.44 544.86 2272.42 30.46 2014-11-30 06:08:17.000 334 33514.59 544.80 2272.37 30.46 2014-11-30 06:08:18.000 334 33514.55 544.87 2272.36 30.46 2014-11-30 06:08:18.000 334 33514.59 544.86 2272.32 30.46 2014-11-30 06:08:20.000 334 33514.50 544.82 2272.42 30.46 2014-11-30 06:08:21.000 334 33514.44 544.82 2272.32 30.46 2014-11-30 06:08:22.000 334 33514.57 544.82 2272.37 30.46 2014-11-30 06:08:23.000 334 33514.51 544.80 2272.37 30.46 2014-11-30 06:08:24.000 334 33514.54 544.78 2272.39 30.46 2014-11-30 06:08:25.000 334 33514.48 544.76 2272.50 30.46 2014-11-30 06:08:26.000 334 33514.59 544.81 2272.41 30.46 2014-11-30 06:08:27.000 334 33514.47 544.81 2272.40 30.46 2014-11-30 06:08:28.000 334 33514.49 544.76 2272.49 30.46 2014-11-30 06:08:29.000 334 33514.49 544.78 2272.45 30.46 2014-11-30 06:08:30.000 334 33514.59 544.81 2272.41 30.46 2014-11-30 06:08:31.000 334 33514.56 544.80 2272.35 30.46 2014-11-30 06:08:31.000 334 33514.54 544.80 2272.42 30.46 2014-11-30 06:08:33.000 334 33514.57 544.77 2272.36 30.46 2014-11-30 06:08:34.000 334 33514.58 544.79 2272.43 30.46 2014-11-30 06:08:35.000 334 33514.57 544.79 2272.45 30.46 2014-11-30 06:08:36.000 334 33514.62 544.82 2272.52 30.46 2014-11-30 06:08:37.000 334 33514.56 544.80 2272.48 30.46 2014-11-30 06:08:38.000 334 33514.55 544.80 2272.50 30.46 2014-11-30 06:08:39.000 334 33514.51 544.82 2272.47 30.46 2014-11-30 06:08:40.000 334 33514.53 544.79 2272.43 30.46 2014-11-30 06:08:41.000 334 33514.49 544.81 2272.45 30.46 2014-11-30 06:08:42.000 334 33514.56 544.78 2272.53 30.46 2014-11-30 06:08:43.000 334 33514.57 544.79 2272.47 30.46 2014-11-30 06:08:44.000 334 33514.49 544.78 2272.51 30.46 2014-11-30 06:08:45.000 334 33514.57 544.76 2272.48 30.46 2014-11-30 06:08:46.000 334 33514.47 544.74 2272.51 30.46 2014-11-30 06:08:47.000 334 33514.46 544.75 2272.50 30.46 2014-11-30 06:08:48.000 334 33514.56 544.75 2272.51 30.46 2014-11-30 06:08:49.000 334 33514.61 544.80 2272.47 30.46 2014-11-30 06:08:50.000 334 33514.47 544.74 2272.48 30.46 2014-11-30 06:08:51.000 334 33514.52 544.80 2272.47 30.46 2014-11-30 06:08:52.000 334 33514.49 544.77 2272.50 30.46 2014-11-30 06:08:53.000 334 33514.57 544.79 2272.50 30.46 2014-11-30 06:08:54.000 334 33514.61 544.77 2272.48 30.46 2014-11-30 06:08:55.000 334 33514.51 544.81 2272.54 30.46 2014-11-30 06:08:56.000 334 33514.57 544.79 2272.49 30.46 2014-11-30 06:08:57.000 334 33514.65 544.77 2272.48 30.46 2014-11-30 06:08:58.000 334 33514.50 544.76 2272.51 30.46 2014-11-30 06:08:59.000 334 33514.54 544.79 2272.54 30.46 2014-11-30 06:09:00.000 334 33514.50 544.79 2272.57 30.46 2014-11-30 06:09:01.000 334 33514.43 544.81 2272.56 30.46 2014-11-30 06:09:02.000 334 33514.51 544.79 2272.58 30.46 2014-11-30 06:09:03.000 334 33514.54 544.76 2272.62 30.46 2014-11-30 06:09:04.000 334 33514.56 544.77 2272.59 30.46 2014-11-30 06:09:05.000 334 33514.46 544.77 2272.60 30.46 2014-11-30 06:09:06.000 334 33514.51 544.78 2272.58 30.46 2014-11-30 06:09:07.000 334 33514.55 544.81 2272.54 30.46 2014-11-30 06:09:08.000 334 33514.54 544.78 2272.52 30.46 2014-11-30 06:09:09.000 334 33514.50 544.79 2272.61 30.46 2014-11-30 06:09:10.000 334 33514.43 544.79 2272.58 30.46 2014-11-30 06:09:11.000 334 33514.54 544.78 2272.61 30.46 2014-11-30 06:09:12.000 334 33514.42 544.76 2272.64 30.46 2014-11-30 06:09:12.000 334 33514.43 544.74 2272.60 30.46 2014-11-30 06:09:14.000 334 33514.33 544.77 2272.57 30.46 2014-11-30 06:09:15.000 334 33514.45 544.80 2272.60 30.46 2014-11-30 06:09:16.000 334 33514.33 544.78 2272.54 30.46 2014-11-30 06:09:17.000 334 33514.38 544.80 2272.66 30.46 2014-11-30 06:09:18.000 334 33514.43 544.77 2272.65 30.46 2014-11-30 06:09:19.000 334 33514.37 544.75 2272.65 30.46 2014-11-30 06:09:20.000 334 33514.49 544.72 2272.71 30.46 2014-11-30 06:09:21.000 334 33514.32 544.77 2272.66 30.46 2014-11-30 06:09:22.000 334 33514.35 544.74 2272.62 30.46 2014-11-30 06:09:23.000 334 33514.39 544.77 2272.66 30.46 2014-11-30 06:09:24.000 334 33514.29 544.74 2272.68 30.46 2014-11-30 06:09:25.000 334 33514.33 544.78 2272.66 30.46 2014-11-30 06:09:25.000 334 33514.47 544.76 2272.70 30.46 2014-11-30 06:09:27.000 334 33514.24 544.74 2272.74 30.46 2014-11-30 06:09:28.000 334 33514.34 544.70 2272.74 30.46 2014-11-30 06:09:29.000 334 33514.32 544.75 2272.66 30.46 2014-11-30 06:09:30.000 334 33514.29 544.78 2272.74 30.46 2014-11-30 06:09:31.000 334 33514.28 544.73 2272.76 30.46 2014-11-30 06:09:32.000 334 33514.27 544.76 2272.69 30.46 2014-11-30 06:09:33.000 334 33514.30 544.75 2272.68 30.46 2014-11-30 06:09:34.000 334 33514.41 544.73 2272.66 30.46 2014-11-30 06:09:35.000 334 33514.29 544.79 2272.70 30.46 2014-11-30 06:09:36.000 334 33514.31 544.79 2272.65 30.46 2014-11-30 06:09:37.000 334 33514.34 544.74 2272.76 30.46 2014-11-30 06:09:38.000 334 33514.39 544.76 2272.73 30.46 2014-11-30 06:09:39.000 334 33514.25 544.75 2272.70 30.46 2014-11-30 06:09:40.000 334 33514.33 544.75 2272.76 30.46 2014-11-30 06:09:41.000 334 33514.40 544.75 2272.74 30.46 2014-11-30 06:09:42.000 334 33514.35 544.76 2272.67 30.46 2014-11-30 06:09:43.000 334 33514.36 544.75 2272.68 30.46 2014-11-30 06:09:44.000 334 33514.31 544.73 2272.68 30.46 2014-11-30 06:09:45.000 334 33514.31 544.73 2272.67 30.46 2014-11-30 06:09:46.000 334 33514.31 544.70 2272.70 30.46 2014-11-30 06:09:47.000 334 33514.34 544.67 2272.68 30.46 2014-11-30 06:09:48.000 334 33514.32 544.68 2272.78 30.46 2014-11-30 06:09:49.000 334 33514.35 544.68 2272.79 30.46 2014-11-30 06:09:50.000 334 33514.35 544.67 2272.73 30.46 2014-11-30 06:09:51.000 334 33514.28 544.71 2272.79 30.46 2014-11-30 06:09:52.000 334 33514.26 544.67 2272.72 30.46 2014-11-30 06:09:53.000 334 33514.33 544.69 2272.82 30.46 2014-11-30 06:09:54.000 334 33514.37 544.65 2272.80 30.46 2014-11-30 06:09:55.000 334 33514.40 544.69 2272.74 30.46 2014-11-30 06:09:56.000 334 33514.30 544.63 2272.79 30.46 2014-11-30 06:09:57.000 334 33514.33 544.67 2272.79 30.46 2014-11-30 06:09:58.000 334 33514.33 544.65 2272.73 30.46 2014-11-30 06:09:59.000 334 33514.42 544.70 2272.70 30.46 2014-11-30 06:10:00.000 334 33514.36 544.69 2272.66 30.46 2014-11-30 06:10:01.000 334 33514.37 544.69 2272.74 30.46 2014-11-30 06:10:02.000 334 33514.40 544.73 2272.80 30.46 2014-11-30 06:10:03.000 334 33514.42 544.65 2272.86 30.46 2014-11-30 06:10:04.000 334 33514.41 544.66 2272.79 30.46 2014-11-30 06:10:05.000 334 33514.38 544.70 2272.72 30.46 2014-11-30 06:10:06.000 334 33514.42 544.68 2272.81 30.46 2014-11-30 06:10:06.000 334 33514.29 544.67 2272.76 30.46 2014-11-30 06:10:08.000 334 33514.43 544.62 2272.74 30.46 2014-11-30 06:10:09.000 334 33514.49 544.69 2272.74 30.46 2014-11-30 06:10:10.000 334 33514.37 544.64 2272.76 30.46 2014-11-30 06:10:11.000 334 33514.54 544.63 2272.74 30.46 2014-11-30 06:10:12.000 334 33514.47 544.65 2272.75 30.46 2014-11-30 06:10:13.000 334 33514.41 544.71 2272.85 30.46 2014-11-30 06:10:14.000 334 33514.39 544.66 2272.75 30.46 2014-11-30 06:10:15.000 334 33514.51 544.71 2272.79 30.46 2014-11-30 06:10:16.000 334 33514.42 544.72 2272.77 30.46 2014-11-30 06:10:17.000 334 33514.50 544.69 2272.68 30.46 2014-11-30 06:10:18.000 334 33514.60 544.67 2272.68 30.46 2014-11-30 06:10:19.000 334 33514.61 544.72 2272.77 30.46 2014-11-30 06:10:19.000 334 33514.53 544.70 2272.77 30.46 2014-11-30 06:10:21.000 334 33514.50 544.65 2272.73 30.46 2014-11-30 06:10:22.000 334 33514.56 544.65 2272.69 30.46 2014-11-30 06:10:23.000 334 33514.52 544.69 2272.72 30.46 2014-11-30 06:10:24.000 334 33514.48 544.69 2272.73 30.46 2014-11-30 06:10:25.000 334 33514.53 544.66 2272.73 30.46 2014-11-30 06:10:26.000 334 33514.49 544.62 2272.72 30.46 2014-11-30 06:10:27.000 334 33514.50 544.64 2272.77 30.46 2014-11-30 06:10:28.000 334 33514.50 544.62 2272.67 30.46 2014-11-30 06:10:29.000 334 33514.44 544.62 2272.75 30.46 2014-11-30 06:10:30.000 334 33514.51 544.60 2272.69 30.46 2014-11-30 06:10:31.000 334 33514.51 544.61 2272.74 30.46 2014-11-30 06:10:32.000 334 33514.46 544.60 2272.73 30.46 2014-11-30 06:10:33.000 334 33514.52 544.60 2272.74 30.46 2014-11-30 06:10:34.000 334 33514.50 544.59 2272.71 30.46 2014-11-30 06:10:35.000 334 33514.53 544.61 2272.76 30.46 2014-11-30 06:10:36.000 334 33514.56 544.62 2272.65 30.46 2014-11-30 06:10:37.000 334 33514.52 544.60 2272.65 30.46 2014-11-30 06:10:38.000 334 33514.44 544.61 2272.72 30.46 2014-11-30 06:10:39.000 334 33514.61 544.59 2272.69 30.46 2014-11-30 06:10:40.000 334 33514.57 544.60 2272.71 30.46 2014-11-30 06:10:41.000 334 33514.57 544.60 2272.77 30.46 2014-11-30 06:10:42.000 334 33514.56 544.62 2272.77 30.46 2014-11-30 06:10:43.000 334 33514.56 544.62 2272.78 30.46 2014-11-30 06:10:44.000 334 33514.52 544.60 2272.72 30.46 2014-11-30 06:10:45.000 334 33514.60 544.62 2272.69 30.46 2014-11-30 06:10:46.000 334 33514.53 544.62 2272.72 30.46 2014-11-30 06:10:47.000 334 33514.56 544.61 2272.74 30.46 2014-11-30 06:10:48.000 334 33514.56 544.61 2272.64 30.46 2014-11-30 06:10:49.000 334 33514.48 544.62 2272.72 30.46 2014-11-30 06:10:50.000 334 33514.58 544.60 2272.69 30.46 2014-11-30 06:10:51.000 334 33514.50 544.61 2272.67 30.46 2014-11-30 06:10:52.000 334 33514.49 544.59 2272.62 30.46 2014-11-30 06:10:53.000 334 33514.58 544.60 2272.76 30.46 2014-11-30 06:10:54.000 334 33514.59 544.56 2272.67 30.46 2014-11-30 06:10:55.000 334 33514.51 544.56 2272.70 30.46 2014-11-30 06:10:56.000 334 33514.54 544.57 2272.73 30.46 2014-11-30 06:10:57.000 334 33514.43 544.58 2272.69 30.46 2014-11-30 06:10:58.000 334 33514.49 544.57 2272.62 30.46 2014-11-30 06:10:59.000 334 33514.56 544.57 2272.79 30.46 2014-11-30 06:11:00.000 334 33514.59 544.56 2272.80 30.46 2014-11-30 06:11:00.000 334 33514.55 544.61 2272.76 30.46 2014-11-30 06:11:02.000 334 33514.59 544.60 2272.70 30.46 2014-11-30 06:11:03.000 334 33514.67 544.54 2272.76 30.46 2014-11-30 06:11:04.000 334 33514.59 544.54 2272.75 30.46 2014-11-30 06:11:05.000 334 33514.59 544.61 2272.76 30.46 2014-11-30 06:11:06.000 334 33514.57 544.55 2272.67 30.46 2014-11-30 06:11:07.000 334 33514.53 544.56 2272.81 30.46 2014-11-30 06:11:08.000 334 33514.61 544.53 2272.72 30.46 2014-11-30 06:11:09.000 334 33514.63 544.59 2272.72 30.46 2014-11-30 06:11:10.000 334 33514.58 544.59 2272.70 30.46 2014-11-30 06:11:11.000 334 33514.62 544.52 2272.73 30.46 2014-11-30 06:11:12.000 334 33514.61 544.53 2272.73 30.46 2014-11-30 06:11:13.000 334 33514.62 544.55 2272.69 30.46 2014-11-30 06:11:13.000 334 33514.64 544.54 2272.72 30.46 2014-11-30 06:11:15.000 334 33514.72 544.55 2272.67 30.46 2014-11-30 06:11:16.000 334 33514.65 544.55 2272.67 30.46 2014-11-30 06:11:17.000 334 33514.71 544.57 2272.80 30.46 2014-11-30 06:11:18.000 334 33514.76 544.60 2272.70 30.46 2014-11-30 06:11:19.000 334 33514.71 544.53 2272.83 30.46 2014-11-30 06:11:20.000 334 33514.58 544.56 2272.77 30.46 2014-11-30 06:11:21.000 334 33514.75 544.59 2272.76 30.46 2014-11-30 06:11:22.000 334 33514.69 544.59 2272.70 30.46 2014-11-30 06:11:23.000 334 33514.74 544.58 2272.78 30.46 2014-11-30 06:11:24.000 334 33514.75 544.62 2272.68 30.46 2014-11-30 06:11:25.000 334 33514.78 544.60 2272.73 30.46 2014-11-30 06:11:26.000 334 33514.74 544.58 2272.78 30.46 2014-11-30 06:11:27.000 334 33514.80 544.56 2272.74 30.46 2014-11-30 06:11:28.000 334 33514.72 544.56 2272.67 30.46 2014-11-30 06:11:29.000 334 33514.74 544.55 2272.72 30.46 2014-11-30 06:11:30.000 334 33514.72 544.56 2272.68 30.46 2014-11-30 06:11:31.000 334 33514.67 544.54 2272.72 30.46 2014-11-30 06:11:32.000 334 33514.73 544.55 2272.74 30.46 2014-11-30 06:11:33.000 334 33514.69 544.56 2272.74 30.46 2014-11-30 06:11:34.000 334 33514.75 544.57 2272.71 30.46 2014-11-30 06:11:35.000 334 33514.67 544.56 2272.83 30.46 2014-11-30 06:11:36.000 334 33514.69 544.56 2272.76 30.46 2014-11-30 06:11:37.000 334 33514.71 544.55 2272.81 30.46 2014-11-30 06:11:38.000 334 33514.70 544.56 2272.82 30.46 2014-11-30 06:11:39.000 334 33514.70 544.62 2272.82 30.46 2014-11-30 06:11:40.000 334 33514.70 544.59 2272.76 30.46 2014-11-30 06:11:41.000 334 33514.72 544.60 2272.79 30.46 2014-11-30 06:11:42.000 334 33514.80 544.60 2272.77 30.46 2014-11-30 06:11:43.000 334 33514.66 544.59 2272.76 30.46 2014-11-30 06:11:44.000 334 33514.78 544.63 2272.77 30.46 2014-11-30 06:11:45.000 334 33514.67 544.52 2272.84 30.46 2014-11-30 06:11:46.000 334 33514.71 544.54 2272.83 30.46 2014-11-30 06:11:47.000 334 33514.76 544.53 2272.76 30.46 2014-11-30 06:11:48.000 334 33514.76 544.54 2272.80 30.46 2014-11-30 06:11:49.000 334 33514.80 544.57 2272.74 30.46 2014-11-30 06:11:50.000 334 33514.69 544.55 2272.86 30.46 2014-11-30 06:11:51.000 334 33514.75 544.56 2272.82 30.46 2014-11-30 06:11:52.000 334 33514.67 544.56 2272.85 30.46 2014-11-30 06:11:53.000 334 33514.79 544.56 2272.85 30.46 2014-11-30 06:11:54.000 334 33514.74 544.56 2272.81 30.46 2014-11-30 06:11:54.000 334 33514.78 544.60 2272.81 30.46 2014-11-30 06:11:56.000 334 33514.85 544.53 2272.84 30.46 2014-11-30 06:11:57.000 334 33514.69 544.55 2272.80 30.46 2014-11-30 06:11:58.000 334 33514.85 544.56 2272.91 30.46 2014-11-30 06:11:59.000 334 33514.85 544.63 2272.89 30.46 2014-11-30 06:12:00.000 334 33514.71 544.61 2272.85 30.46 2014-11-30 06:12:01.000 334 33514.75 544.59 2272.77 30.46 2014-11-30 06:12:02.000 334 33514.81 544.59 2272.84 30.46 2014-11-30 06:12:03.000 334 33514.90 544.57 2272.77 30.46 2014-11-30 06:12:04.000 334 33514.83 544.55 2272.82 30.46 2014-11-30 06:12:05.000 334 33514.79 544.57 2272.78 30.46 2014-11-30 06:12:06.000 334 33514.88 544.56 2272.88 30.46 2014-11-30 06:12:07.000 334 33514.78 544.54 2272.82 30.46 2014-11-30 06:12:07.000 334 33514.84 544.57 2272.85 30.46 2014-11-30 06:12:09.000 334 33514.83 544.50 2272.87 30.46 2014-11-30 06:12:10.000 334 33514.84 544.49 2272.86 30.46 2014-11-30 06:12:11.000 334 33514.77 544.53 2272.85 30.46 2014-11-30 06:12:12.000 334 33514.86 544.51 2272.85 30.46 2014-11-30 06:12:13.000 334 33514.82 544.53 2272.92 30.46 2014-11-30 06:12:14.000 334 33514.77 544.51 2272.91 30.46 2014-11-30 06:12:15.000 334 33514.88 544.53 2272.93 30.46 2014-11-30 06:12:16.000 334 33514.81 544.51 2272.86 30.46 2014-11-30 06:12:17.000 334 33514.84 544.50 2272.83 30.46 2014-11-30 06:12:18.000 334 33514.78 544.52 2272.81 30.46 2014-11-30 06:12:19.000 334 33514.87 544.49 2272.79 30.46 2014-11-30 06:12:20.000 334 33514.87 544.51 2272.88 30.46 2014-11-30 06:12:21.000 334 33514.90 544.49 2272.90 30.46 2014-11-30 06:12:22.000 334 33514.86 544.51 2272.86 30.46 2014-11-30 06:12:23.000 334 33514.81 544.52 2272.86 30.46 2014-11-30 06:12:24.000 334 33514.90 544.52 2272.86 30.46 2014-11-30 06:12:25.000 334 33514.96 544.55 2272.88 30.46 2014-11-30 06:12:26.000 334 33514.81 544.51 2272.83 30.46 2014-11-30 06:12:27.000 334 33514.93 544.50 2272.80 30.46 2014-11-30 06:12:28.000 334 33514.84 544.48 2272.86 30.46 2014-11-30 06:12:29.000 334 33514.97 544.50 2272.79 30.46 2014-11-30 06:12:30.000 334 33514.87 544.54 2272.81 30.46 2014-11-30 06:12:31.000 334 33514.94 544.50 2272.70 30.46 2014-11-30 06:12:32.000 334 33514.88 544.51 2272.85 30.46 2014-11-30 06:12:33.000 334 33514.93 544.47 2272.95 30.46 2014-11-30 06:12:34.000 334 33514.94 544.51 2272.90 30.46 2014-11-30 06:12:35.000 334 33514.94 544.46 2272.90 30.46 2014-11-30 06:12:36.000 334 33514.92 544.51 2272.88 30.46 2014-11-30 06:12:37.000 334 33514.94 544.47 2272.88 30.46 2014-11-30 06:12:38.000 334 33514.90 544.46 2272.87 30.46 2014-11-30 06:12:39.000 334 33514.83 544.47 2272.84 30.46 2014-11-30 06:12:40.000 334 33514.84 544.42 2272.91 30.46 2014-11-30 06:12:41.000 334 33514.96 544.46 2272.89 30.46 2014-11-30 06:12:42.000 334 33514.88 544.45 2272.90 30.46 2014-11-30 06:12:43.000 334 33514.99 544.41 2272.93 30.46 2014-11-30 06:12:44.000 334 33514.92 544.46 2272.86 30.46 2014-11-30 06:12:45.000 334 33514.96 544.45 2272.91 30.46 2014-11-30 06:12:46.000 334 33514.82 544.47 2272.87 30.46 2014-11-30 06:12:47.000 334 33515.01 544.45 2272.91 30.46 2014-11-30 06:12:48.000 334 33514.93 544.42 2272.88 30.46 2014-11-30 06:12:48.000 334 33514.94 544.40 2272.97 30.46 2014-11-30 06:12:50.000 334 33514.96 544.44 2272.89 30.46 2014-11-30 06:12:51.000 334 33515.11 544.46 2272.87 30.46 2014-11-30 06:12:52.000 334 33514.97 544.42 2272.87 30.46 2014-11-30 06:12:53.000 334 33515.02 544.43 2272.98 30.46 2014-11-30 06:12:54.000 334 33515.11 544.47 2272.92 30.46 2014-11-30 06:12:55.000 334 33515.04 544.43 2272.91 30.46 2014-11-30 06:12:56.000 334 33515.10 544.43 2272.93 30.46 2014-11-30 06:12:57.000 334 33515.05 544.41 2272.89 30.46 2014-11-30 06:12:58.000 334 33515.09 544.40 2272.88 30.46 2014-11-30 06:12:59.000 334 33515.13 544.41 2272.92 30.46 2014-11-30 06:13:00.000 334 33515.11 544.42 2272.89 30.46 2014-11-30 06:13:01.000 334 33515.15 544.40 2272.90 30.46 2014-11-30 06:13:01.000 334 33515.14 544.42 2272.91 30.46 2014-11-30 06:13:03.000 334 33515.08 544.41 2272.89 30.46 2014-11-30 06:13:04.000 334 33515.07 544.39 2272.89 30.46 2014-11-30 06:13:05.000 334 33515.06 544.41 2272.86 30.46 2014-11-30 06:13:06.000 334 33515.04 544.38 2272.84 30.46 2014-11-30 06:13:07.000 334 33515.03 544.37 2272.76 30.46 2014-11-30 06:13:08.000 334 33515.02 544.37 2272.86 30.46 2014-11-30 06:13:09.000 334 33515.13 544.30 2272.89 30.46 2014-11-30 06:13:10.000 334 33515.12 544.32 2272.87 30.46 2014-11-30 06:13:11.000 334 33515.08 544.35 2272.92 30.46 2014-11-30 06:13:12.000 334 33515.13 544.34 2272.91 30.46 2014-11-30 06:13:13.000 334 33515.07 544.37 2272.83 30.46 2014-11-30 06:13:14.000 334 33515.15 544.38 2272.97 30.46 2014-11-30 06:13:15.000 334 33515.21 544.37 2272.95 30.46 2014-11-30 06:13:16.000 334 33515.07 544.31 2272.89 30.46 2014-11-30 06:13:17.000 334 33515.17 544.38 2272.95 30.46 2014-11-30 06:13:18.000 334 33515.20 544.30 2272.95 30.46 2014-11-30 06:13:19.000 334 33515.23 544.29 2272.86 30.46 2014-11-30 06:13:20.000 334 33515.23 544.36 2272.88 30.46 2014-11-30 06:13:21.000 334 33515.30 544.33 2272.85 30.46 2014-11-30 06:13:22.000 334 33515.13 544.32 2272.89 30.46 2014-11-30 06:13:23.000 334 33515.23 544.31 2272.79 30.46 2014-11-30 06:13:24.000 334 33515.23 544.35 2272.89 30.46 2014-11-30 06:13:25.000 334 33515.18 544.27 2272.86 30.46 2014-11-30 06:13:26.000 334 33515.32 544.32 2272.87 30.46 2014-11-30 06:13:27.000 334 33515.30 544.32 2272.93 30.46 2014-11-30 06:13:28.000 334 33515.32 544.32 2272.88 30.46 2014-11-30 06:13:29.000 334 33515.35 544.31 2272.93 30.46 2014-11-30 06:13:30.000 334 33515.27 544.21 2272.87 30.46 2014-11-30 06:13:31.000 334 33515.27 544.28 2272.82 30.46 2014-11-30 06:13:32.000 334 33515.30 544.26 2272.85 30.46 2014-11-30 06:13:33.000 334 33515.32 544.28 2272.93 30.46 2014-11-30 06:13:34.000 334 33515.30 544.24 2272.91 30.46 2014-11-30 06:13:35.000 334 33515.32 544.26 2272.88 30.46 2014-11-30 06:13:36.000 334 33515.43 544.28 2272.80 30.46 2014-11-30 06:13:37.000 334 33515.45 544.24 2272.89 30.46 2014-11-30 06:13:38.000 334 33515.42 544.24 2272.85 30.46 2014-11-30 06:13:39.000 334 33515.46 544.25 2272.84 30.46 2014-11-30 06:13:40.000 334 33515.51 544.25 2272.84 30.46 2014-11-30 06:13:41.000 334 33515.48 544.28 2272.94 30.46 2014-11-30 06:13:42.000 334 33515.58 544.25 2272.86 30.46 2014-11-30 06:13:42.000 334 33515.49 544.21 2272.73 30.46 2014-11-30 06:13:44.000 334 33515.49 544.25 2272.85 30.46 2014-11-30 06:13:45.000 334 33515.60 544.26 2272.87 30.46 2014-11-30 06:13:46.000 334 33515.59 544.25 2272.84 30.46 2014-11-30 06:13:47.000 334 33515.62 544.24 2272.88 30.46 2014-11-30 06:13:48.000 334 33515.52 544.26 2272.80 30.46 2014-11-30 06:13:49.000 334 33515.48 544.20 2272.80 30.46 2014-11-30 06:13:50.000 334 33515.57 544.24 2272.80 30.46 2014-11-30 06:13:51.000 334 33515.62 544.23 2272.85 30.46 2014-11-30 06:13:52.000 334 33515.55 544.20 2272.85 30.46 2014-11-30 06:13:53.000 334 33515.63 544.21 2272.85 30.46 2014-11-30 06:13:54.000 334 33515.62 544.18 2272.74 30.46 2014-11-30 06:13:55.000 334 33515.58 544.21 2272.76 30.46 2014-11-30 06:13:55.000 334 33515.69 544.22 2272.76 30.46 2014-11-30 06:13:57.000 334 33515.66 544.18 2272.85 30.46 2014-11-30 06:13:58.000 334 33515.67 544.17 2272.80 30.46 2014-11-30 06:13:59.000 334 33515.74 544.20 2272.79 30.46 2014-11-30 06:14:00.000 334 33515.78 544.23 2272.81 30.46 2014-11-30 06:14:01.000 334 33515.68 544.21 2272.70 30.46 2014-11-30 06:14:02.000 334 33515.76 544.22 2272.79 30.46 2014-11-30 06:14:03.000 334 33515.73 544.24 2272.70 30.46 2014-11-30 06:14:04.000 334 33515.74 544.19 2272.70 30.46 2014-11-30 06:14:05.000 334 33515.71 544.21 2272.80 30.46 2014-11-30 06:14:06.000 334 33515.77 544.20 2272.73 30.46 2014-11-30 06:14:07.000 334 33515.78 544.21 2272.83 30.46 2014-11-30 06:14:08.000 334 33515.76 544.19 2272.72 30.46 2014-11-30 06:14:09.000 334 33515.77 544.17 2272.74 30.46 2014-11-30 06:14:10.000 334 33515.69 544.13 2272.68 30.46 2014-11-30 06:14:11.000 334 33515.80 544.15 2272.71 30.46 2014-11-30 06:14:12.000 334 33515.74 544.16 2272.77 30.46 2014-11-30 06:14:13.000 334 33515.66 544.12 2272.74 30.46 2014-11-30 06:14:14.000 334 33515.67 544.14 2272.71 30.46 2014-11-30 06:14:15.000 334 33515.69 544.11 2272.71 30.46 2014-11-30 06:14:16.000 334 33515.73 544.12 2272.70 30.46 2014-11-30 06:14:17.000 334 33515.77 544.12 2272.69 30.46 2014-11-30 06:14:18.000 334 33515.88 544.11 2272.69 30.46 2014-11-30 06:14:19.000 334 33515.77 544.10 2272.72 30.46 2014-11-30 06:14:20.000 334 33515.85 544.15 2272.74 30.46 2014-11-30 06:14:21.000 334 33515.88 544.09 2272.67 30.46 2014-11-30 06:14:22.000 334 33515.89 544.06 2272.69 30.46 2014-11-30 06:14:23.000 334 33515.92 544.12 2272.67 30.46 2014-11-30 06:14:24.000 334 33515.86 544.07 2272.74 30.46 2014-11-30 06:14:25.000 334 33515.93 544.05 2272.77 30.46 2014-11-30 06:14:26.000 334 33515.93 544.08 2272.66 30.46 2014-11-30 06:14:27.000 334 33515.79 544.04 2272.76 30.46 2014-11-30 06:14:28.000 334 33515.92 544.00 2272.78 30.46 2014-11-30 06:14:29.000 334 33515.92 544.05 2272.72 30.46 2014-11-30 06:14:30.000 334 33516.01 544.02 2272.81 30.46 2014-11-30 06:14:31.000 334 33515.80 544.03 2272.71 30.46 2014-11-30 06:14:32.000 334 33515.96 544.00 2272.71 30.46 2014-11-30 06:14:33.000 334 33515.95 544.00 2272.73 30.46 2014-11-30 06:14:34.000 334 33515.89 543.98 2272.67 30.46 2014-11-30 06:14:35.000 334 33515.98 543.97 2272.77 30.46 2014-11-30 06:14:36.000 334 33515.96 543.99 2272.73 30.46 2014-11-30 06:14:36.000 334 33516.02 544.01 2272.64 30.46 2014-11-30 06:14:38.000 334 33516.02 544.02 2272.73 30.46 2014-11-30 06:14:39.000 334 33516.04 544.00 2272.66 30.46 2014-11-30 06:14:40.000 334 33516.02 543.98 2272.66 30.46 2014-11-30 06:14:41.000 334 33516.05 543.96 2272.68 30.46 2014-11-30 06:14:42.000 334 33516.02 543.99 2272.68 30.46 2014-11-30 06:14:43.000 334 33516.07 543.98 2272.67 30.46 2014-11-30 06:14:44.000 334 33516.01 543.97 2272.73 30.46 2014-11-30 06:14:45.000 334 33516.13 544.02 2272.69 30.46 2014-11-30 06:14:46.000 334 33516.08 544.05 2272.68 30.46 2014-11-30 06:14:47.000 334 33516.11 544.00 2272.63 30.46 2014-11-30 06:14:48.000 334 33516.18 543.99 2272.63 30.46 2014-11-30 06:14:49.000 334 33516.09 543.93 2272.59 30.46 2014-11-30 06:14:49.000 334 33516.12 543.98 2272.57 30.46 2014-11-30 06:14:51.000 334 33516.20 543.95 2272.60 30.46 2014-11-30 06:14:52.000 334 33516.16 543.90 2272.61 30.46 2014-11-30 06:14:53.000 334 33516.15 543.91 2272.69 30.46 2014-11-30 06:14:54.000 334 33516.17 543.90 2272.55 30.46 2014-11-30 06:14:55.000 334 33516.21 543.85 2272.65 30.46 2014-11-30 06:14:56.000 334 33516.12 543.91 2272.61 30.46 2014-11-30 06:14:57.000 334 33516.14 543.89 2272.53 30.46 2014-11-30 06:14:58.000 334 33516.10 543.86 2272.51 30.46 2014-11-30 06:14:59.000 334 33516.15 543.88 2272.54 30.46 2014-11-30 06:15:00.000 334 33516.15 543.87 2272.57 30.46 2014-11-30 06:15:01.000 334 33516.14 543.85 2272.60 30.46 2014-11-30 06:15:02.000 334 33516.21 543.85 2272.57 30.46 2014-11-30 06:15:03.000 334 33516.17 543.84 2272.63 30.46 2014-11-30 06:15:04.000 334 33516.22 543.83 2272.62 30.46 2014-11-30 06:15:05.000 334 33516.29 543.87 2272.54 30.46 2014-11-30 06:15:06.000 334 33516.17 543.84 2272.68 30.46 2014-11-30 06:15:07.000 334 33516.27 543.80 2272.64 30.46 2014-11-30 06:15:08.000 334 33516.33 543.82 2272.58 30.46 2014-11-30 06:15:09.000 334 33516.23 543.82 2272.62 30.46 2014-11-30 06:15:10.000 334 33516.36 543.85 2272.68 30.46 2014-11-30 06:15:11.000 334 33516.25 543.81 2272.62 30.46 2014-11-30 06:15:12.000 334 33516.21 543.77 2272.61 30.46 2014-11-30 06:15:13.000 334 33516.34 543.85 2272.61 30.46 2014-11-30 06:15:14.000 334 33516.21 543.80 2272.61 30.46 2014-11-30 06:15:15.000 334 33516.28 543.84 2272.54 30.46 2014-11-30 06:15:16.000 334 33516.25 543.79 2272.64 30.46 2014-11-30 06:15:17.000 334 33516.23 543.78 2272.66 30.46 2014-11-30 06:15:18.000 334 33516.35 543.75 2272.59 30.46 2014-11-30 06:15:19.000 334 33516.30 543.77 2272.61 30.46 2014-11-30 06:15:20.000 334 33516.35 543.81 2272.61 30.46 2014-11-30 06:15:21.000 334 33516.31 543.75 2272.68 30.46 2014-11-30 06:15:22.000 334 33516.29 543.76 2272.58 30.46 2014-11-30 06:15:23.000 334 33516.35 543.73 2272.57 30.46 2014-11-30 06:15:24.000 334 33516.30 543.78 2272.52 30.46 2014-11-30 06:15:25.000 334 33516.41 543.79 2272.57 30.46 2014-11-30 06:15:26.000 334 33516.33 543.79 2272.66 30.46 2014-11-30 06:15:27.000 334 33516.34 543.80 2272.60 30.46 2014-11-30 06:15:28.000 334 33516.43 543.76 2272.61 30.46 2014-11-30 06:15:29.000 334 33516.37 543.77 2272.60 30.46 2014-11-30 06:15:30.000 334 33516.41 543.78 2272.61 30.46 2014-11-30 06:15:30.000 334 33516.41 543.80 2272.58 30.46 2014-11-30 06:15:32.000 334 33516.43 543.78 2272.49 30.46 2014-11-30 06:15:33.000 334 33516.38 543.76 2272.55 30.46 2014-11-30 06:15:34.000 334 33516.40 543.75 2272.57 30.46 2014-11-30 06:15:35.000 334 33516.50 543.73 2272.55 30.46 2014-11-30 06:15:36.000 334 33516.49 543.73 2272.55 30.46 2014-11-30 06:15:37.000 334 33516.51 543.76 2272.58 30.46 2014-11-30 06:15:38.000 334 33516.51 543.71 2272.58 30.46 2014-11-30 06:15:39.000 334 33516.45 543.71 2272.54 30.46 2014-11-30 06:15:40.000 334 33516.48 543.66 2272.54 30.46 2014-11-30 06:15:41.000 334 33516.43 543.68 2272.51 30.46 2014-11-30 06:15:42.000 334 33516.44 543.73 2272.54 30.46 2014-11-30 06:15:43.000 334 33516.54 543.74 2272.51 30.46 2014-11-30 06:15:43.000 334 33516.58 543.71 2272.54 30.46 2014-11-30 06:15:45.000 334 33516.56 543.67 2272.51 30.46 2014-11-30 06:15:46.000 334 33516.50 543.76 2272.53 30.46 2014-11-30 06:15:47.000 334 33516.58 543.77 2272.57 30.46 2014-11-30 06:15:48.000 334 33516.60 543.73 2272.54 30.46 2014-11-30 06:15:49.000 334 33516.58 543.68 2272.49 30.46 2014-11-30 06:15:50.000 334 33516.56 543.70 2272.54 30.46 2014-11-30 06:15:51.000 334 33516.55 543.68 2272.51 30.46 2014-11-30 06:15:52.000 334 33516.59 543.66 2272.51 30.46 2014-11-30 06:15:53.000 334 33516.58 543.70 2272.47 30.46 2014-11-30 06:15:54.000 334 33516.63 543.67 2272.54 30.46 2014-11-30 06:15:55.000 334 33516.58 543.66 2272.55 30.46 2014-11-30 06:15:56.000 334 33516.63 543.64 2272.48 30.46 2014-11-30 06:15:57.000 334 33516.56 543.62 2272.49 30.46 2014-11-30 06:15:58.000 334 33516.63 543.68 2272.52 30.46 2014-11-30 06:15:59.000 334 33516.57 543.62 2272.48 30.46 2014-11-30 06:16:00.000 334 33516.64 543.65 2272.49 30.46 2014-11-30 06:16:01.000 334 33516.58 543.56 2272.66 30.46 2014-11-30 06:16:02.000 334 33516.60 543.61 2272.45 30.46 2014-11-30 06:16:03.000 334 33516.70 543.58 2272.51 30.46 2014-11-30 06:16:04.000 334 33516.73 543.60 2272.51 30.46 2014-11-30 06:16:05.000 334 33516.68 543.57 2272.50 30.46 2014-11-30 06:16:06.000 334 33516.73 543.56 2272.45 30.46 2014-11-30 06:16:07.000 334 33516.66 543.56 2272.49 30.46 2014-11-30 06:16:08.000 334 33516.72 543.58 2272.52 30.46 2014-11-30 06:16:09.000 334 33516.64 543.56 2272.50 30.46 2014-11-30 06:16:10.000 334 33516.75 543.62 2272.48 30.46 2014-11-30 06:16:11.000 334 33516.70 543.60 2272.52 30.46 2014-11-30 06:16:12.000 334 33516.69 543.53 2272.45 30.46 2014-11-30 06:16:13.000 334 33516.73 543.56 2272.54 30.46 2014-11-30 06:16:14.000 334 33516.73 543.55 2272.53 30.46 2014-11-30 06:16:15.000 334 33516.83 543.54 2272.53 30.46 2014-11-30 06:16:16.000 334 33516.75 543.55 2272.52 30.46 2014-11-30 06:16:17.000 334 33516.67 543.51 2272.55 30.46 2014-11-30 06:16:18.000 334 33516.69 543.57 2272.53 30.46 2014-11-30 06:16:19.000 334 33516.78 543.55 2272.41 30.46 2014-11-30 06:16:20.000 334 33516.80 543.53 2272.47 30.46 2014-11-30 06:16:21.000 334 33516.61 543.55 2272.52 30.46 2014-11-30 06:16:22.000 334 33516.76 543.55 2272.47 30.46 2014-11-30 06:16:23.000 334 33516.72 543.56 2272.44 30.46 2014-11-30 06:16:24.000 334 33516.66 543.54 2272.36 30.46 2014-11-30 06:16:24.000 334 33516.70 543.54 2272.48 30.46 2014-11-30 06:16:26.000 334 33516.76 543.50 2272.48 30.46 2014-11-30 06:16:27.000 334 33516.66 543.50 2272.40 30.46 2014-11-30 06:16:28.000 334 33516.75 543.47 2272.55 30.46 2014-11-30 06:16:29.000 334 33516.73 543.52 2272.55 30.46 2014-11-30 06:16:30.000 334 33516.86 543.55 2272.51 30.46 2014-11-30 06:16:31.000 334 33516.77 543.55 2272.52 30.46 2014-11-30 06:16:32.000 334 33516.81 543.53 2272.53 30.46 2014-11-30 06:16:33.000 334 33516.83 543.54 2272.51 30.46 2014-11-30 06:16:34.000 334 33516.92 543.53 2272.46 30.46 2014-11-30 06:16:35.000 334 33516.88 543.52 2272.51 30.46 2014-11-30 06:16:36.000 334 33516.84 543.50 2272.52 30.46 2014-11-30 06:16:37.000 334 33516.87 543.51 2272.51 30.46 2014-11-30 06:16:37.000 334 33516.86 543.60 2272.54 30.46 2014-11-30 06:16:39.000 334 33516.81 543.53 2272.52 30.46 2014-11-30 06:16:40.000 334 33516.94 543.55 2272.52 30.46 2014-11-30 06:16:41.000 334 33516.84 543.51 2272.45 30.46 2014-11-30 06:16:42.000 334 33516.85 543.53 2272.42 30.46 2014-11-30 06:16:43.000 334 33516.91 543.55 2272.52 30.46 2014-11-30 06:16:44.000 334 33516.86 543.50 2272.41 30.46 2014-11-30 06:16:45.000 334 33516.85 543.51 2272.42 30.46 2014-11-30 06:16:46.000 334 33516.83 543.51 2272.48 30.46 2014-11-30 06:16:47.000 334 33516.96 543.48 2272.49 30.46 2014-11-30 06:16:48.000 334 33516.88 543.50 2272.44 30.46 2014-11-30 06:16:49.000 334 33516.86 543.50 2272.42 30.46 2014-11-30 06:16:50.000 334 33516.82 543.49 2272.39 30.46 2014-11-30 06:16:51.000 334 33516.84 543.53 2272.46 30.46 2014-11-30 06:16:52.000 334 33516.99 543.53 2272.45 30.46 2014-11-30 06:16:53.000 334 33516.86 543.52 2272.43 30.46 2014-11-30 06:16:54.000 334 33516.99 543.57 2272.45 30.46 2014-11-30 06:16:55.000 334 33516.98 543.52 2272.51 30.46 2014-11-30 06:16:56.000 334 33517.00 543.52 2272.46 30.46 2014-11-30 06:16:57.000 334 33516.99 543.48 2272.52 30.46 2014-11-30 06:16:58.000 334 33516.89 543.52 2272.43 30.46 2014-11-30 06:16:59.000 334 33516.93 543.49 2272.43 30.46 2014-11-30 06:17:00.000 334 33516.91 543.58 2272.49 30.46 2014-11-30 06:17:01.000 334 33516.83 543.50 2272.46 30.46 2014-11-30 06:17:02.000 334 33516.85 543.50 2272.48 30.46 2014-11-30 06:17:03.000 334 33516.86 543.54 2272.41 30.46 2014-11-30 06:17:04.000 334 33516.86 543.45 2272.54 30.46 2014-11-30 06:17:05.000 334 33516.84 543.47 2272.41 30.46 2014-11-30 06:17:06.000 334 33516.84 543.43 2272.51 30.46 2014-11-30 06:17:07.000 334 33516.88 543.43 2272.47 30.46 2014-11-30 06:17:08.000 334 33516.75 543.48 2272.47 30.46 2014-11-30 06:17:09.000 334 33516.87 543.50 2272.44 30.46 2014-11-30 06:17:10.000 334 33516.93 543.48 2272.51 30.46 2014-11-30 06:17:11.000 334 33516.96 543.50 2272.55 30.46 2014-11-30 06:17:12.000 334 33516.93 543.50 2272.52 30.46 2014-11-30 06:17:13.000 334 33517.04 543.48 2272.53 30.46 2014-11-30 06:17:14.000 334 33516.98 543.46 2272.54 30.46 2014-11-30 06:17:15.000 334 33517.06 543.54 2272.47 30.46 2014-11-30 06:17:16.000 334 33517.00 543.50 2272.58 30.46 2014-11-30 06:17:17.000 334 33517.00 543.50 2272.59 30.46 2014-11-30 06:17:18.000 334 33516.99 543.51 2272.53 30.46 2014-11-30 06:17:18.000 334 33517.04 543.51 2272.51 30.46 2014-11-30 06:17:20.000 334 33516.96 543.50 2272.52 30.46 2014-11-30 06:17:21.000 334 33516.97 543.52 2272.52 30.46 2014-11-30 06:17:22.000 334 33517.01 543.50 2272.43 30.46 2014-11-30 06:17:23.000 334 33517.00 543.50 2272.46 30.46 2014-11-30 06:17:24.000 334 33517.03 543.52 2272.47 30.46 2014-11-30 06:17:25.000 334 33516.92 543.47 2272.45 30.46 2014-11-30 06:17:26.000 334 33516.97 543.49 2272.49 30.46 2014-11-30 06:17:27.000 334 33516.94 543.45 2272.49 30.46 2014-11-30 06:17:28.000 334 33517.00 543.44 2272.57 30.46 2014-11-30 06:17:29.000 334 33516.86 543.43 2272.47 30.46 2014-11-30 06:17:30.000 334 33516.97 543.44 2272.47 30.46 2014-11-30 06:17:31.000 334 33516.89 543.42 2272.55 30.46 2014-11-30 06:17:31.000 334 33516.85 543.43 2272.52 30.46 2014-11-30 06:17:33.000 334 33516.93 543.44 2272.55 30.46 2014-11-30 06:17:34.000 334 33516.94 543.44 2272.49 30.46 2014-11-30 06:17:35.000 334 33516.82 543.44 2272.49 30.46 2014-11-30 06:17:36.000 334 33516.92 543.37 2272.51 30.46 2014-11-30 06:17:37.000 334 33516.97 543.48 2272.59 30.46 2014-11-30 06:17:38.000 334 33516.98 543.48 2272.52 30.46 2014-11-30 06:17:39.000 334 33516.93 543.48 2272.49 30.46 2014-11-30 06:17:40.000 334 33516.95 543.46 2272.55 30.46 2014-11-30 06:17:41.000 334 33516.95 543.44 2272.54 30.46 2014-11-30 06:17:42.000 334 33517.06 543.45 2272.49 30.46 2014-11-30 06:17:43.000 334 33516.95 543.47 2272.51 30.46 2014-11-30 06:17:44.000 334 33516.91 543.50 2272.55 30.46 2014-11-30 06:17:45.000 334 33517.00 543.40 2272.58 30.46 2014-11-30 06:17:46.000 334 33516.97 543.46 2272.58 30.46 2014-11-30 06:17:47.000 334 33516.91 543.45 2272.52 30.46 2014-11-30 06:17:48.000 334 33516.96 543.45 2272.58 30.46 2014-11-30 06:17:49.000 334 33516.89 543.46 2272.54 30.46 2014-11-30 06:17:50.000 334 33516.88 543.45 2272.57 30.46 2014-11-30 06:17:51.000 334 33516.89 543.45 2272.49 30.46 2014-11-30 06:17:52.000 334 33516.93 543.42 2272.62 30.46 2014-11-30 06:17:53.000 334 33516.94 543.45 2272.67 30.46 2014-11-30 06:17:54.000 334 33516.93 543.45 2272.55 30.46 2014-11-30 06:17:55.000 334 33517.04 543.42 2272.63 30.46 2014-11-30 06:17:56.000 334 33517.08 543.42 2272.59 30.46 2014-11-30 06:17:57.000 334 33516.95 543.49 2272.54 30.46 2014-11-30 06:17:58.000 334 33516.97 543.44 2272.61 30.46 2014-11-30 06:17:59.000 334 33516.97 543.39 2272.56 30.46 2014-11-30 06:18:00.000 334 33516.94 543.44 2272.62 30.46 2014-11-30 06:18:01.000 334 33517.02 543.44 2272.64 30.46 2014-11-30 06:18:02.000 334 33517.06 543.45 2272.52 30.46 2014-11-30 06:18:03.000 334 33516.91 543.46 2272.65 30.46 2014-11-30 06:18:04.000 334 33517.14 543.40 2272.57 30.46 2014-11-30 06:18:05.000 334 33517.07 543.44 2272.58 30.46 2014-11-30 06:18:06.000 334 33517.13 543.47 2272.65 30.46 2014-11-30 06:18:07.000 334 33517.04 543.43 2272.62 30.46 2014-11-30 06:18:08.000 334 33517.06 543.46 2272.60 30.46 2014-11-30 06:18:09.000 334 33517.00 543.44 2272.62 30.46 2014-11-30 06:18:10.000 334 33517.13 543.44 2272.67 30.46 2014-11-30 06:18:11.000 334 33517.07 543.42 2272.61 30.46 2014-11-30 06:18:12.000 334 33517.04 543.41 2272.63 30.46 2014-11-30 06:18:12.000 334 33517.09 543.45 2272.60 30.46 2014-11-30 06:18:14.000 334 33517.10 543.47 2272.60 30.46 2014-11-30 06:18:15.000 334 33517.12 543.48 2272.63 30.46 2014-11-30 06:18:16.000 334 33517.13 543.46 2272.58 30.46 2014-11-30 06:18:17.000 334 33517.04 543.46 2272.57 30.46 2014-11-30 06:18:18.000 334 33517.12 543.45 2272.57 30.46 2014-11-30 06:18:19.000 334 33517.17 543.45 2272.68 30.46 2014-11-30 06:18:20.000 334 33517.07 543.46 2272.62 30.46 2014-11-30 06:18:21.000 334 33517.17 543.50 2272.62 30.46 2014-11-30 06:18:22.000 334 33517.11 543.50 2272.64 30.46 2014-11-30 06:18:23.000 334 33517.14 543.45 2272.66 30.46 2014-11-30 06:18:24.000 334 33517.20 543.42 2272.59 30.46 2014-11-30 06:18:25.000 334 33517.20 543.41 2272.68 30.46 2014-11-30 06:18:25.000 334 33517.17 543.46 2272.70 30.46 2014-11-30 06:18:27.000 334 33517.12 543.39 2272.63 30.46 2014-11-30 06:18:28.000 334 33517.14 543.43 2272.64 30.46 2014-11-30 06:18:29.000 334 33517.17 543.43 2272.59 30.46 2014-11-30 06:18:30.000 334 33517.19 543.41 2272.59 30.46 2014-11-30 06:18:31.000 334 33517.17 543.43 2272.65 30.46 2014-11-30 06:18:32.000 334 33517.14 543.40 2272.69 30.46 2014-11-30 06:18:33.000 334 33517.28 543.41 2272.68 30.46 2014-11-30 06:18:34.000 334 33517.24 543.39 2272.60 30.46 2014-11-30 06:18:35.000 334 33517.16 543.40 2272.57 30.46 2014-11-30 06:18:36.000 334 33517.26 543.33 2272.52 30.46 2014-11-30 06:18:37.000 334 33517.24 543.39 2272.59 30.46 2014-11-30 06:18:38.000 334 33517.17 543.36 2272.59 30.46 2014-11-30 06:18:39.000 334 33517.20 543.39 2272.64 30.46 2014-11-30 06:18:40.000 334 33517.28 543.41 2272.57 30.46 2014-11-30 06:18:41.000 334 33517.17 543.40 2272.62 30.46 2014-11-30 06:18:42.000 334 33517.23 543.43 2272.60 30.46 2014-11-30 06:18:43.000 334 33517.28 543.37 2272.64 30.46 2014-11-30 06:18:44.000 334 33517.23 543.35 2272.54 30.46 2014-11-30 06:18:45.000 334 33517.33 543.37 2272.58 30.46 2014-11-30 06:18:46.000 334 33517.22 543.36 2272.55 30.46 2014-11-30 06:18:47.000 334 33517.23 543.32 2272.65 30.46 2014-11-30 06:18:48.000 334 33517.26 543.36 2272.54 30.46 2014-11-30 06:18:49.000 334 33517.17 543.38 2272.54 30.46 2014-11-30 06:18:50.000 334 33517.16 543.40 2272.60 30.46 2014-11-30 06:18:51.000 334 33517.31 543.33 2272.55 30.46 2014-11-30 06:18:52.000 334 33517.18 543.35 2272.51 30.46 2014-11-30 06:18:53.000 334 33517.25 543.35 2272.49 30.46 2014-11-30 06:18:54.000 334 33517.32 543.35 2272.57 30.46 2014-11-30 06:18:55.000 334 33517.31 543.38 2272.54 30.46 2014-11-30 06:18:56.000 334 33517.20 543.36 2272.55 30.46 2014-11-30 06:18:57.000 334 33517.27 543.35 2272.58 30.46 2014-11-30 06:18:58.000 334 33517.36 543.37 2272.58 30.46 2014-11-30 06:18:59.000 334 33517.28 543.35 2272.55 30.46 2014-11-30 06:19:00.000 334 33517.38 543.35 2272.58 30.46 2014-11-30 06:19:01.000 334 33517.22 543.38 2272.51 30.46 2014-11-30 06:19:02.000 334 33517.20 543.40 2272.54 30.46 2014-11-30 06:19:03.000 334 33517.29 543.36 2272.42 30.46 2014-11-30 06:19:04.000 334 33517.20 543.37 2272.60 30.46 2014-11-30 06:19:05.000 334 33517.19 543.37 2272.57 30.46 2014-11-30 06:19:06.000 334 33517.17 543.32 2272.56 30.46 2014-11-30 06:19:06.000 334 33517.25 543.38 2272.53 30.46 2014-11-30 06:19:08.000 334 33517.22 543.36 2272.58 30.46 2014-11-30 06:19:09.000 334 33517.20 543.37 2272.51 30.46 2014-11-30 06:19:10.000 334 33517.32 543.38 2272.54 30.46 2014-11-30 06:19:11.000 334 33517.18 543.38 2272.56 30.46 2014-11-30 06:19:12.000 334 33517.17 543.38 2272.55 30.46 2014-11-30 06:19:13.000 334 33517.19 543.42 2272.57 30.46 2014-11-30 06:19:14.000 334 33517.22 543.36 2272.49 30.46 2014-11-30 06:19:15.000 334 33517.16 543.42 2272.61 30.46 2014-11-30 06:19:16.000 334 33517.11 543.42 2272.51 30.46 2014-11-30 06:19:17.000 334 33517.03 543.41 2272.43 30.46 2014-11-30 06:19:18.000 334 33517.17 543.41 2272.67 30.46 2014-11-30 06:19:19.000 334 33517.08 543.42 2272.59 30.46 2014-11-30 06:19:19.000 334 33517.13 543.43 2272.60 30.46 2014-11-30 06:19:21.000 334 33517.17 543.38 2272.43 30.46 2014-11-30 06:19:22.000 334 33516.97 543.39 2272.54 30.46 2014-11-30 06:19:23.000 334 33517.06 543.38 2272.46 30.46 2014-11-30 06:19:24.000 334 33517.08 543.43 2272.49 30.46 2014-11-30 06:19:25.000 334 33517.07 543.41 2272.45 30.46 2014-11-30 06:19:26.000 334 33517.05 543.42 2272.55 30.46 2014-11-30 06:19:27.000 334 33517.03 543.41 2272.52 30.46 2014-11-30 06:19:28.000 334 33517.10 543.41 2272.52 30.46 2014-11-30 06:19:29.000 334 33517.03 543.41 2272.52 30.46 2014-11-30 06:19:30.000 334 33517.08 543.42 2272.51 30.46 2014-11-30 06:19:31.000 334 33517.03 543.40 2272.56 30.46 2014-11-30 06:19:32.000 334 33517.03 543.44 2272.52 30.46 2014-11-30 06:19:33.000 334 33517.10 543.41 2272.66 30.46 2014-11-30 06:19:34.000 334 33516.94 543.41 2272.55 30.46 2014-11-30 06:19:35.000 334 33517.06 543.39 2272.54 30.46 2014-11-30 06:19:36.000 334 33516.97 543.40 2272.61 30.46 2014-11-30 06:19:37.000 334 33517.03 543.41 2272.53 30.46 2014-11-30 06:19:38.000 334 33516.92 543.43 2272.57 30.46 2014-11-30 06:19:39.000 334 33517.00 543.38 2272.51 30.46 2014-11-30 06:19:40.000 334 33517.03 543.44 2272.63 30.46 2014-11-30 06:19:41.000 334 33516.94 543.42 2272.62 30.46 2014-11-30 06:19:42.000 334 33516.98 543.42 2272.62 30.46 2014-11-30 06:19:43.000 334 33516.99 543.46 2272.60 30.46 2014-11-30 06:19:44.000 334 33516.88 543.44 2272.58 30.46 2014-11-30 06:19:45.000 334 33517.05 543.44 2272.61 30.46 2014-11-30 06:19:46.000 334 33517.00 543.44 2272.57 30.46 2014-11-30 06:19:47.000 334 33516.88 543.47 2272.58 30.46 2014-11-30 06:19:48.000 334 33516.89 543.45 2272.64 30.46 2014-11-30 06:19:49.000 334 33516.94 543.43 2272.66 30.46 2014-11-30 06:19:50.000 334 33516.94 543.46 2272.60 30.46 2014-11-30 06:19:51.000 334 33516.95 543.47 2272.70 30.46 2014-11-30 06:19:52.000 334 33516.88 543.46 2272.60 30.46 2014-11-30 06:19:53.000 334 33516.91 543.46 2272.62 30.46 2014-11-30 06:19:54.000 334 33516.92 543.41 2272.57 30.46 2014-11-30 06:19:55.000 334 33516.91 543.45 2272.69 30.46 2014-11-30 06:19:56.000 334 33516.95 543.48 2272.62 30.46 2014-11-30 06:19:57.000 334 33516.91 543.48 2272.61 30.46 2014-11-30 06:19:58.000 334 33516.86 543.49 2272.68 30.46 2014-11-30 06:19:59.000 334 33516.91 543.49 2272.62 30.46 2014-11-30 06:20:00.000 334 33516.92 543.50 2272.67 30.46 2014-11-30 06:20:00.000 334 33516.84 543.47 2272.68 30.46 2014-11-30 06:20:02.000 334 33516.84 543.48 2272.68 30.46 2014-11-30 06:20:03.000 334 33516.80 543.50 2272.61 30.46 2014-11-30 06:20:04.000 334 33516.84 543.49 2272.57 30.46 2014-11-30 06:20:05.000 334 33516.83 543.46 2272.70 30.46 2014-11-30 06:20:06.000 334 33516.89 543.48 2272.65 30.46 2014-11-30 06:20:07.000 334 33516.89 543.48 2272.61 30.46 2014-11-30 06:20:08.000 334 33516.92 543.50 2272.62 30.46 2014-11-30 06:20:09.000 334 33516.91 543.51 2272.58 30.46 2014-11-30 06:20:10.000 334 33516.98 543.50 2272.72 30.46 2014-11-30 06:20:11.000 334 33516.87 543.49 2272.67 30.46 2014-11-30 06:20:12.000 334 33516.95 543.50 2272.70 30.46 2014-11-30 06:20:13.000 334 33516.91 543.50 2272.54 30.46 2014-11-30 06:20:13.000 334 33516.94 543.53 2272.72 30.46 2014-11-30 06:20:15.000 334 33516.83 543.54 2272.64 30.46 2014-11-30 06:20:16.000 334 33516.99 543.53 2272.68 30.46 2014-11-30 06:20:17.000 334 33516.92 543.50 2272.67 30.46 2014-11-30 06:20:18.000 334 33516.91 543.51 2272.61 30.46 2014-11-30 06:20:19.000 334 33516.94 543.56 2272.64 30.46 2014-11-30 06:20:20.000 334 33516.99 543.52 2272.67 30.46 2014-11-30 06:20:21.000 334 33516.91 543.55 2272.71 30.46 2014-11-30 06:20:22.000 334 33516.94 543.56 2272.61 30.46 2014-11-30 06:20:23.000 334 33517.00 543.55 2272.61 30.46 2014-11-30 06:20:24.000 334 33516.96 543.50 2272.61 30.46 2014-11-30 06:20:25.000 334 33516.98 543.54 2272.70 30.46 2014-11-30 06:20:26.000 334 33516.89 543.53 2272.64 30.46 2014-11-30 06:20:27.000 334 33516.90 543.50 2272.58 30.46 2014-11-30 06:20:28.000 334 33516.95 543.50 2272.56 30.46 2014-11-30 06:20:29.000 334 33516.86 543.54 2272.61 30.46 2014-11-30 06:20:30.000 334 33516.97 543.55 2272.67 30.46 2014-11-30 06:20:31.000 334 33516.91 543.53 2272.67 30.46 2014-11-30 06:20:32.000 334 33516.95 543.52 2272.58 30.46 2014-11-30 06:20:33.000 334 33516.88 543.54 2272.59 30.46 2014-11-30 06:20:34.000 334 33516.83 543.53 2272.56 30.46 2014-11-30 06:20:35.000 334 33516.90 543.55 2272.60 30.46 2014-11-30 06:20:36.000 334 33516.86 543.57 2272.54 30.46 2014-11-30 06:20:37.000 334 33516.92 543.52 2272.51 30.46 2014-11-30 06:20:38.000 334 33516.98 543.61 2272.65 30.46 2014-11-30 06:20:39.000 334 33516.92 543.59 2272.62 30.46 2014-11-30 06:20:40.000 334 33516.98 543.55 2272.63 30.46 2014-11-30 06:20:41.000 334 33516.88 543.54 2272.64 30.46 2014-11-30 06:20:42.000 334 33516.94 543.56 2272.60 30.46 2014-11-30 06:20:43.000 334 33517.00 543.59 2272.67 30.46 2014-11-30 06:20:44.000 334 33516.92 543.52 2272.54 30.46 2014-11-30 06:20:45.000 334 33516.98 543.54 2272.61 30.46 2014-11-30 06:20:46.000 334 33517.01 543.54 2272.60 30.46 2014-11-30 06:20:47.000 334 33517.02 543.55 2272.57 30.46 2014-11-30 06:20:48.000 334 33517.01 543.58 2272.60 30.46 2014-11-30 06:20:49.000 334 33517.07 543.55 2272.54 30.46 2014-11-30 06:20:50.000 334 33516.95 543.59 2272.51 30.46 2014-11-30 06:20:51.000 334 33516.95 543.62 2272.52 30.46 2014-11-30 06:20:52.000 334 33517.02 543.59 2272.51 30.46 2014-11-30 06:20:53.000 334 33517.07 543.58 2272.52 30.46 2014-11-30 06:20:54.000 334 33517.14 543.61 2272.58 30.46 2014-11-30 06:20:54.000 334 33517.03 543.58 2272.55 30.46 2014-11-30 06:20:56.000 334 33517.07 543.56 2272.42 30.46 2014-11-30 06:20:57.000 334 33517.03 543.60 2272.47 30.46 2014-11-30 06:20:58.000 334 33517.04 543.58 2272.51 30.46 2014-11-30 06:20:59.000 334 33516.96 543.59 2272.51 30.46 2014-11-30 06:21:00.000 334 33517.04 543.57 2272.45 30.46 2014-11-30 06:21:01.000 334 33517.10 543.61 2272.41 30.46 2014-11-30 06:21:02.000 334 33517.02 543.62 2272.43 30.46 2014-11-30 06:21:03.000 334 33517.04 543.58 2272.50 30.46 2014-11-30 06:21:04.000 334 33517.04 543.60 2272.43 30.46 2014-11-30 06:21:05.000 334 33517.06 543.57 2272.42 30.46 2014-11-30 06:21:06.000 334 33517.10 543.62 2272.36 30.46 2014-11-30 06:21:07.000 334 33517.04 543.59 2272.39 30.46 2014-11-30 06:21:07.000 334 33517.03 543.60 2272.36 30.46 2014-11-30 06:21:09.000 334 33517.01 543.59 2272.43 30.46 2014-11-30 06:21:10.000 334 33517.02 543.59 2272.36 30.46 2014-11-30 06:21:11.000 334 33517.07 543.58 2272.33 30.46 2014-11-30 06:21:12.000 334 33517.06 543.56 2272.38 30.46 2014-11-30 06:21:13.000 334 33517.06 543.54 2272.43 30.46 2014-11-30 06:21:14.000 334 33517.03 543.63 2272.38 30.46 2014-11-30 06:21:15.000 334 33517.07 543.59 2272.40 30.46 2014-11-30 06:21:16.000 334 33517.14 543.60 2272.34 30.46 2014-11-30 06:21:17.000 334 33517.10 543.59 2272.30 30.46 2014-11-30 06:21:18.000 334 33517.17 543.61 2272.42 30.46 2014-11-30 06:21:19.000 334 33517.16 543.59 2272.31 30.46 2014-11-30 06:21:20.000 334 33517.16 543.61 2272.29 30.46 2014-11-30 06:21:21.000 334 33517.10 543.58 2272.27 30.46 2014-11-30 06:21:22.000 334 33517.14 543.59 2272.29 30.46 2014-11-30 06:21:23.000 334 33517.16 543.61 2272.39 30.46 2014-11-30 06:21:24.000 334 33517.09 543.61 2272.33 30.46 2014-11-30 06:21:25.000 334 33517.12 543.59 2272.27 30.46 2014-11-30 06:21:26.000 334 33517.15 543.58 2272.27 30.46 2014-11-30 06:21:27.000 334 33517.14 543.62 2272.26 30.46 2014-11-30 06:21:28.000 334 33517.23 543.58 2272.26 30.46 2014-11-30 06:21:29.000 334 33517.13 543.56 2272.23 30.46 2014-11-30 06:21:30.000 334 33517.15 543.61 2272.27 30.46 2014-11-30 06:21:31.000 334 33517.17 543.60 2272.32 30.46 2014-11-30 06:21:32.000 334 33517.20 543.58 2272.19 30.46 2014-11-30 06:21:33.000 334 33517.18 543.57 2272.26 30.46 2014-11-30 06:21:34.000 334 33517.22 543.57 2272.21 30.46 2014-11-30 06:21:35.000 334 33517.14 543.54 2272.10 30.46 2014-11-30 06:21:36.000 334 33517.16 543.57 2272.14 30.46 2014-11-30 06:21:37.000 334 33517.11 543.61 2272.18 30.46 2014-11-30 06:21:38.000 334 33517.08 543.59 2272.23 30.46 2014-11-30 06:21:39.000 334 33517.18 543.55 2272.10 30.46 2014-11-30 06:21:40.000 334 33517.15 543.55 2272.18 30.46 2014-11-30 06:21:41.000 334 33517.17 543.56 2272.16 30.46 2014-11-30 06:21:42.000 334 33517.23 543.61 2272.12 30.46 2014-11-30 06:21:43.000 334 33517.14 543.56 2272.21 30.46 2014-11-30 06:21:44.000 334 33517.08 543.55 2272.17 30.46 2014-11-30 06:21:45.000 334 33517.13 543.61 2272.28 30.46 2014-11-30 06:21:46.000 334 33517.28 543.56 2272.07 30.46 2014-11-30 06:21:47.000 334 33517.20 543.57 2272.08 30.46 2014-11-30 06:21:48.000 334 33517.17 543.57 2272.20 30.46 2014-11-30 06:21:48.000 334 33517.22 543.54 2272.17 30.46 2014-11-30 06:21:50.000 334 33517.16 543.56 2272.14 30.46 2014-11-30 06:21:51.000 334 33517.24 543.55 2272.09 30.46 2014-11-30 06:21:52.000 334 33517.26 543.54 2272.12 30.46 2014-11-30 06:21:53.000 334 33517.27 543.53 2272.11 30.46 2014-11-30 06:21:54.000 334 33517.34 543.55 2272.12 30.46 2014-11-30 06:21:55.000 334 33517.35 543.56 2272.12 30.46 2014-11-30 06:21:56.000 334 33517.28 543.52 2272.18 30.46 2014-11-30 06:21:57.000 334 33517.35 543.54 2272.10 30.46 2014-11-30 06:21:58.000 334 33517.26 543.52 2272.07 30.46 2014-11-30 06:21:59.000 334 33517.33 543.47 2272.02 30.46 2014-11-30 06:22:00.000 334 33517.32 543.52 2272.07 30.46 2014-11-30 06:22:01.000 334 33517.31 543.50 2272.07 30.46 2014-11-30 06:22:01.000 334 33517.26 543.51 2272.02 30.46 2014-11-30 06:22:03.000 334 33517.36 543.49 2272.01 30.46 2014-11-30 06:22:04.000 334 33517.37 543.50 2272.03 30.46 2014-11-30 06:22:05.000 334 33517.35 543.50 2271.99 30.46 2014-11-30 06:22:06.000 334 33517.39 543.49 2272.04 30.46 2014-11-30 06:22:07.000 334 33517.39 543.52 2272.07 30.46 2014-11-30 06:22:08.000 334 33517.33 543.58 2272.03 30.46 2014-11-30 06:22:09.000 334 33517.41 543.55 2271.93 30.46 2014-11-30 06:22:10.000 334 33517.42 543.53 2271.98 30.46 2014-11-30 06:22:11.000 334 33517.35 543.52 2271.90 30.46 2014-11-30 06:22:12.000 334 33517.41 543.47 2272.01 30.46 2014-11-30 06:22:13.000 334 33517.35 543.50 2271.90 30.46 2014-11-30 06:22:14.000 334 33517.41 543.51 2272.03 30.46 2014-11-30 06:22:15.000 334 33517.46 543.52 2271.97 30.46 2014-11-30 06:22:16.000 334 33517.55 543.50 2272.02 30.46 2014-11-30 06:22:17.000 334 33517.47 543.47 2272.00 30.46 2014-11-30 06:22:18.000 334 33517.46 543.54 2271.92 30.46 2014-11-30 06:22:19.000 334 33517.51 543.51 2271.93 30.46 2014-11-30 06:22:20.000 334 33517.60 543.50 2271.84 30.46 2014-11-30 06:22:21.000 334 33517.53 543.49 2271.92 30.46 2014-11-30 06:22:22.000 334 33517.59 543.46 2271.86 30.46 2014-11-30 06:22:23.000 334 33517.62 543.48 2271.78 30.46 2014-11-30 06:22:24.000 334 33517.64 543.48 2271.84 30.46 2014-11-30 06:22:25.000 334 33517.59 543.50 2271.82 30.46 2014-11-30 06:22:26.000 334 33517.59 543.51 2271.78 30.46 2014-11-30 06:22:27.000 334 33517.74 543.46 2271.87 30.46 2014-11-30 06:22:28.000 334 33517.68 543.45 2271.82 30.46 2014-11-30 06:22:29.000 334 33517.74 543.42 2271.82 30.46 2014-11-30 06:22:30.000 334 33517.69 543.51 2271.73 30.46 2014-11-30 06:22:31.000 334 33517.69 543.47 2271.84 30.46 2014-11-30 06:22:32.000 334 33517.74 543.52 2271.80 30.46 2014-11-30 06:22:33.000 334 33517.61 543.47 2271.74 30.46 2014-11-30 06:22:34.000 334 33517.71 543.47 2271.80 30.46 2014-11-30 06:22:35.000 334 33517.72 543.46 2271.77 30.46 2014-11-30 06:22:36.000 334 33517.81 543.48 2271.67 30.46 2014-11-30 06:22:37.000 334 33517.81 543.50 2271.78 30.46 2014-11-30 06:22:38.000 334 33517.68 543.50 2271.68 30.46 2014-11-30 06:22:39.000 334 33517.79 543.49 2271.68 30.46 2014-11-30 06:22:40.000 334 33517.86 543.49 2271.76 30.46 2014-11-30 06:22:41.000 334 33517.74 543.48 2271.67 30.46 2014-11-30 06:22:42.000 334 33517.76 543.49 2271.67 30.46 2014-11-30 06:22:42.000 334 33517.82 543.46 2271.66 30.46 2014-11-30 06:22:44.000 334 33517.85 543.45 2271.65 30.46 2014-11-30 06:22:45.000 334 33517.80 543.50 2271.70 30.46 2014-11-30 06:22:46.000 334 33517.90 543.44 2271.70 30.46 2014-11-30 06:22:47.000 334 33517.87 543.42 2271.58 30.46 2014-11-30 06:22:48.000 334 33517.84 543.43 2271.68 30.46 2014-11-30 06:22:49.000 334 33517.84 543.49 2271.70 30.46 2014-11-30 06:22:50.000 334 33517.94 543.46 2271.65 30.46 2014-11-30 06:22:51.000 334 33517.72 543.51 2271.56 30.46 2014-11-30 06:22:52.000 334 33517.97 543.54 2271.62 30.46 2014-11-30 06:22:53.000 334 33517.84 543.51 2271.61 30.46 2014-11-30 06:22:54.000 334 33517.97 543.48 2271.61 30.46 2014-11-30 06:22:55.000 334 33517.87 543.50 2271.61 30.46 2014-11-30 06:22:55.000 334 33517.83 543.45 2271.57 30.46 2014-11-30 06:22:57.000 334 33517.90 543.50 2271.64 30.46 2014-11-30 06:22:58.000 334 33517.99 543.46 2271.49 30.46 2014-11-30 06:22:59.000 334 33517.92 543.46 2271.42 30.46 2014-11-30 06:23:00.000 334 33517.86 543.49 2271.52 30.46 2014-11-30 06:23:01.000 334 33517.81 543.50 2271.50 30.46 2014-11-30 06:23:02.000 334 33517.88 543.48 2271.57 30.46 2014-11-30 06:23:03.000 334 33517.92 543.47 2271.59 30.46 2014-11-30 06:23:04.000 334 33517.80 543.46 2271.52 30.46 2014-11-30 06:23:05.000 334 33517.90 543.46 2271.44 30.46 2014-11-30 06:23:06.000 334 33517.88 543.47 2271.49 30.46 2014-11-30 06:23:07.000 334 33517.87 543.45 2271.46 30.46 2014-11-30 06:23:08.000 334 33517.97 543.48 2271.49 30.46 2014-11-30 06:23:09.000 334 33517.83 543.49 2271.52 30.46 2014-11-30 06:23:10.000 334 33517.79 543.47 2271.47 30.46 2014-11-30 06:23:11.000 334 33517.85 543.47 2271.45 30.46 2014-11-30 06:23:12.000 334 33517.82 543.47 2271.49 30.46 2014-11-30 06:23:13.000 334 33517.90 543.50 2271.49 30.46 2014-11-30 06:23:14.000 334 33517.88 543.44 2271.50 30.46 2014-11-30 06:23:15.000 334 33517.84 543.46 2271.45 30.46 2014-11-30 06:23:16.000 334 33517.87 543.47 2271.49 30.46 2014-11-30 06:23:17.000 334 33517.84 543.44 2271.45 30.46 2014-11-30 06:23:18.000 334 33517.85 543.48 2271.46 30.46 2014-11-30 06:23:19.000 334 33517.76 543.45 2271.50 30.46 2014-11-30 06:23:20.000 334 33517.73 543.48 2271.42 30.46 2014-11-30 06:23:21.000 334 33517.76 543.46 2271.40 30.46 2014-11-30 06:23:22.000 334 33517.84 543.46 2271.39 30.46 2014-11-30 06:23:23.000 334 33517.73 543.44 2271.39 30.46 2014-11-30 06:23:24.000 334 33517.74 543.48 2271.39 30.46 2014-11-30 06:23:25.000 334 33517.81 543.47 2271.42 30.46 2014-11-30 06:23:26.000 334 33517.74 543.44 2271.50 30.46 2014-11-30 06:23:27.000 334 33517.79 543.45 2271.43 30.46 2014-11-30 06:23:28.000 334 33517.76 543.46 2271.46 30.46 2014-11-30 06:23:29.000 334 33517.78 543.44 2271.51 30.46 2014-11-30 06:23:30.000 334 33517.81 543.45 2271.49 30.46 2014-11-30 06:23:31.000 334 33517.80 543.49 2271.49 30.46 2014-11-30 06:23:32.000 334 33517.82 543.47 2271.50 30.46 2014-11-30 06:23:33.000 334 33517.71 543.47 2271.41 30.46 2014-11-30 06:23:34.000 334 33517.72 543.48 2271.45 30.46 2014-11-30 06:23:35.000 334 33517.72 543.47 2271.47 30.46 2014-11-30 06:23:36.000 334 33517.64 543.51 2271.58 30.46 2014-11-30 06:23:36.000 334 33517.64 543.49 2271.42 30.46 2014-11-30 06:23:38.000 334 33517.67 543.47 2271.46 30.46 2014-11-30 06:23:39.000 334 33517.69 543.51 2271.55 30.46 2014-11-30 06:23:40.000 334 33517.75 543.49 2271.46 30.46 2014-11-30 06:23:41.000 334 33517.74 543.48 2271.49 30.46 2014-11-30 06:23:42.000 334 33517.66 543.49 2271.49 30.46 2014-11-30 06:23:43.000 334 33517.66 543.49 2271.48 30.46 2014-11-30 06:23:44.000 334 33517.70 543.48 2271.52 30.46 2014-11-30 06:23:45.000 334 33517.69 543.47 2271.56 30.46 2014-11-30 06:23:46.000 334 33517.66 543.49 2271.55 30.46 2014-11-30 06:23:47.000 334 33517.59 543.48 2271.49 30.46 2014-11-30 06:23:48.000 334 33517.61 543.46 2271.46 30.46 2014-11-30 06:23:49.000 334 33517.61 543.45 2271.51 30.46 2014-11-30 06:23:49.000 334 33517.68 543.49 2271.48 30.46 2014-11-30 06:23:51.000 334 33517.63 543.54 2271.52 30.46 2014-11-30 06:23:52.000 334 33517.51 543.54 2271.47 30.46 2014-11-30 06:23:53.000 334 33517.55 543.51 2271.52 30.46 2014-11-30 06:23:54.000 334 33517.53 543.54 2271.58 30.46 2014-11-30 06:23:55.000 334 33517.49 543.56 2271.53 30.46 2014-11-30 06:23:56.000 334 33517.41 543.51 2271.46 30.46 2014-11-30 06:23:57.000 334 33517.42 543.55 2271.60 30.46 2014-11-30 06:23:58.000 334 33517.57 543.55 2271.49 30.46 2014-11-30 06:23:59.000 334 33517.38 543.53 2271.51 30.46 2014-11-30 06:24:00.000 334 33517.36 543.54 2271.52 30.46 2014-11-30 06:24:01.000 334 33517.38 543.53 2271.61 30.46 2014-11-30 06:24:02.000 334 33517.39 543.47 2271.48 30.46 2014-11-30 06:24:03.000 334 33517.44 543.51 2271.56 30.46 2014-11-30 06:24:04.000 334 33517.34 543.55 2271.61 30.46 2014-11-30 06:24:05.000 334 33517.39 543.52 2271.58 30.46 2014-11-30 06:24:06.000 334 33517.40 543.54 2271.50 30.46 2014-11-30 06:24:07.000 334 33517.36 543.56 2271.54 30.46 2014-11-30 06:24:08.000 334 33517.38 543.55 2271.58 30.46 2014-11-30 06:24:09.000 334 33517.38 543.57 2271.55 30.46 2014-11-30 06:24:10.000 334 33517.44 543.55 2271.52 30.46 2014-11-30 06:24:11.000 334 33517.43 543.56 2271.55 30.46 2014-11-30 06:24:12.000 334 33517.38 543.57 2271.59 30.46 2014-11-30 06:24:13.000 334 33517.36 543.54 2271.60 30.46 2014-11-30 06:24:14.000 334 33517.37 543.55 2271.55 30.46 2014-11-30 06:24:15.000 334 33517.38 543.52 2271.53 30.46 2014-11-30 06:24:16.000 334 33517.47 543.53 2271.59 30.46 2014-11-30 06:24:17.000 334 33517.39 543.52 2271.62 30.46 2014-11-30 06:24:18.000 334 33517.29 543.56 2271.51 30.46 2014-11-30 06:24:19.000 334 33517.26 543.53 2271.47 30.46 2014-11-30 06:24:20.000 334 33517.31 543.56 2271.67 30.46 2014-11-30 06:24:21.000 334 33517.25 543.53 2271.60 30.46 2014-11-30 06:24:22.000 334 33517.28 543.56 2271.64 30.46 2014-11-30 06:24:23.000 334 33517.24 543.53 2271.58 30.46 2014-11-30 06:24:24.000 334 33517.24 543.57 2271.59 30.46 2014-11-30 06:24:25.000 334 33517.20 543.56 2271.65 30.46 2014-11-30 06:24:26.000 334 33517.14 543.57 2271.65 30.46 2014-11-30 06:24:27.000 334 33517.11 543.56 2271.63 30.46 2014-11-30 06:24:28.000 334 33517.27 543.55 2271.54 30.46 2014-11-30 06:24:29.000 334 33517.22 543.55 2271.64 30.46 2014-11-30 06:24:30.000 334 33517.19 543.55 2271.70 30.46 2014-11-30 06:24:30.000 334 33517.16 543.58 2271.73 30.46 2014-11-30 06:24:32.000 334 33517.11 543.56 2271.70 30.46 2014-11-30 06:24:33.000 334 33517.11 543.55 2271.67 30.46 2014-11-30 06:24:34.000 334 33517.19 543.55 2271.67 30.46 2014-11-30 06:24:35.000 334 33517.13 543.57 2271.62 30.46 2014-11-30 06:24:36.000 334 33517.19 543.56 2271.73 30.46 2014-11-30 06:24:37.000 334 33517.26 543.55 2271.65 30.46 2014-11-30 06:24:38.000 334 33517.23 543.52 2271.66 30.46 2014-11-30 06:24:39.000 334 33517.12 543.57 2271.61 30.46 2014-11-30 06:24:40.000 334 33517.19 543.56 2271.69 30.46 2014-11-30 06:24:41.000 334 33517.23 543.52 2271.66 30.46 2014-11-30 06:24:42.000 334 33517.12 543.55 2271.73 30.46 2014-11-30 06:24:43.000 334 33517.29 543.60 2271.66 30.46 2014-11-30 06:24:43.000 334 33517.29 543.54 2271.67 30.46 2014-11-30 06:24:45.000 334 33517.17 543.59 2271.68 30.46 2014-11-30 06:24:46.000 334 33517.18 543.56 2271.68 30.46 2014-11-30 06:24:47.000 334 33517.17 543.52 2271.62 30.46 2014-11-30 06:24:48.000 334 33517.20 543.55 2271.59 30.46 2014-11-30 06:24:49.000 334 33517.17 543.52 2271.61 30.46 2014-11-30 06:24:50.000 334 33517.16 543.55 2271.54 30.46 2014-11-30 06:24:51.000 334 33517.25 543.52 2271.57 30.46 2014-11-30 06:24:52.000 334 33517.14 543.53 2271.67 30.46 2014-11-30 06:24:53.000 334 33517.16 543.50 2271.64 30.46 2014-11-30 06:24:54.000 334 33517.25 543.53 2271.65 30.46 2014-11-30 06:24:55.000 334 33517.22 543.53 2271.57 30.46 2014-11-30 06:24:56.000 334 33517.20 543.54 2271.60 30.46 2014-11-30 06:24:57.000 334 33517.29 543.55 2271.66 30.46 2014-11-30 06:24:58.000 334 33517.22 543.50 2271.51 30.46 2014-11-30 06:24:59.000 334 33517.16 543.52 2271.54 30.46 2014-11-30 06:25:00.000 334 33517.26 543.55 2271.65 30.46 2014-11-30 06:25:01.000 334 33517.22 543.53 2271.55 30.46 2014-11-30 06:25:02.000 334 33517.25 543.53 2271.53 30.46 2014-11-30 06:25:03.000 334 33517.19 543.53 2271.62 30.46 2014-11-30 06:25:04.000 334 33517.25 543.53 2271.59 30.46 2014-11-30 06:25:05.000 334 33517.16 543.48 2271.62 30.46 2014-11-30 06:25:06.000 334 33517.28 543.52 2271.58 30.46 2014-11-30 06:25:07.000 334 33517.30 543.56 2271.54 30.46 2014-11-30 06:25:08.000 334 33517.31 543.50 2271.59 30.46 2014-11-30 06:25:09.000 334 33517.32 543.50 2271.59 30.46 2014-11-30 06:25:10.000 334 33517.24 543.52 2271.58 30.46 2014-11-30 06:25:11.000 334 33517.36 543.52 2271.56 30.46 2014-11-30 06:25:12.000 334 33517.38 543.55 2271.65 30.46 2014-11-30 06:25:13.000 334 33517.36 543.53 2271.52 30.46 2014-11-30 06:25:14.000 334 33517.38 543.52 2271.50 30.46 2014-11-30 06:25:15.000 334 33517.33 543.52 2271.51 30.46 2014-11-30 06:25:16.000 334 33517.26 543.54 2271.50 30.46 2014-11-30 06:25:17.000 334 33517.29 543.49 2271.49 30.46 2014-11-30 06:25:18.000 334 33517.27 543.52 2271.53 30.46 2014-11-30 06:25:19.000 334 33517.32 543.48 2271.49 30.46 2014-11-30 06:25:20.000 334 33517.32 543.45 2271.43 30.46 2014-11-30 06:25:21.000 334 33517.24 543.49 2271.55 30.46 2014-11-30 06:25:22.000 334 33517.29 543.49 2271.52 30.46 2014-11-30 06:25:23.000 334 33517.22 543.47 2271.43 30.46 2014-11-30 06:25:24.000 334 33517.25 543.47 2271.40 30.46 2014-11-30 06:25:24.000 334 33517.36 543.47 2271.43 30.46 2014-11-30 06:25:26.000 334 33517.32 543.49 2271.48 30.46 2014-11-30 06:25:27.000 334 33517.29 543.49 2271.48 30.46 2014-11-30 06:25:28.000 334 33517.32 543.47 2271.52 30.46 2014-11-30 06:25:29.000 334 33517.22 543.49 2271.53 30.46 2014-11-30 06:25:30.000 334 33517.21 543.48 2271.47 30.46 2014-11-30 06:25:31.000 334 33517.35 543.51 2271.50 30.46 2014-11-30 06:25:32.000 334 33517.32 543.48 2271.47 30.46 2014-11-30 06:25:33.000 334 33517.31 543.50 2271.46 30.46 2014-11-30 06:25:34.000 334 33517.23 543.50 2271.40 30.46 2014-11-30 06:25:35.000 334 33517.35 543.49 2271.42 30.46 2014-11-30 06:25:36.000 334 33517.32 543.49 2271.40 30.46 2014-11-30 06:25:37.000 334 33517.29 543.50 2271.40 30.46 2014-11-30 06:25:37.000 334 33517.27 543.52 2271.43 30.46 2014-11-30 06:25:39.000 334 33517.38 543.46 2271.34 30.46 2014-11-30 06:25:40.000 334 33517.38 543.50 2271.45 30.46 2014-11-30 06:25:41.000 334 33517.38 543.48 2271.40 30.46 2014-11-30 06:25:42.000 334 33517.39 543.50 2271.39 30.46 2014-11-30 06:25:43.000 334 33517.33 543.49 2271.45 30.46 2014-11-30 06:25:44.000 334 33517.35 543.49 2271.37 30.46 2014-11-30 06:25:45.000 334 33517.34 543.45 2271.39 30.46 2014-11-30 06:25:46.000 334 33517.39 543.46 2271.34 30.46 2014-11-30 06:25:47.000 334 33517.40 543.49 2271.41 30.46 2014-11-30 06:25:48.000 334 33517.44 543.42 2271.35 30.46 2014-11-30 06:25:49.000 334 33517.40 543.41 2271.34 30.46 2014-11-30 06:25:50.000 334 33517.36 543.45 2271.33 30.46 2014-11-30 06:25:51.000 334 33517.44 543.45 2271.40 30.46 2014-11-30 06:25:52.000 334 33517.49 543.45 2271.26 30.46 2014-11-30 06:25:53.000 334 33517.46 543.43 2271.29 30.46 2014-11-30 06:25:54.000 334 33517.43 543.40 2271.28 30.46 2014-11-30 06:25:55.000 334 33517.46 543.42 2271.24 30.46 2014-11-30 06:25:56.000 334 33517.50 543.44 2271.28 30.46 2014-11-30 06:25:57.000 334 33517.54 543.39 2271.27 30.46 2014-11-30 06:25:58.000 334 33517.57 543.44 2271.30 30.46 2014-11-30 06:25:59.000 334 33517.56 543.42 2271.25 30.46 2014-11-30 06:26:00.000 334 33517.49 543.45 2271.26 30.46 2014-11-30 06:26:01.000 334 33517.48 543.41 2271.28 30.46 2014-11-30 06:26:02.000 334 33517.46 543.41 2271.27 30.46 2014-11-30 06:26:03.000 334 33517.64 543.43 2271.30 30.46 2014-11-30 06:26:04.000 334 33517.52 543.39 2271.21 30.46 2014-11-30 06:26:05.000 334 33517.56 543.40 2271.15 30.46 2014-11-30 06:26:06.000 334 33517.53 543.36 2271.23 30.46 2014-11-30 06:26:07.000 334 33517.54 543.35 2271.17 30.46 2014-11-30 06:26:08.000 334 33517.51 543.35 2271.19 30.46 2014-11-30 06:26:09.000 334 33517.61 543.36 2271.24 30.46 2014-11-30 06:26:10.000 334 33517.51 543.37 2271.20 30.46 2014-11-30 06:26:11.000 334 33517.46 543.39 2271.27 30.46 2014-11-30 06:26:12.000 334 33517.50 543.38 2271.19 30.46 2014-11-30 06:26:13.000 334 33517.53 543.38 2271.24 30.46 2014-11-30 06:26:14.000 334 33517.48 543.39 2271.08 30.46 2014-11-30 06:26:15.000 334 33517.53 543.39 2271.11 30.46 2014-11-30 06:26:16.000 334 33517.52 543.39 2271.18 30.46 2014-11-30 06:26:17.000 334 33517.41 543.38 2271.18 30.46 2014-11-30 06:26:18.000 334 33517.46 543.34 2271.22 30.46 2014-11-30 06:26:18.000 334 33517.51 543.36 2271.16 30.46 2014-11-30 06:26:20.000 334 33517.39 543.37 2271.15 30.46 2014-11-30 06:26:21.000 334 33517.46 543.35 2271.21 30.46 2014-11-30 06:26:22.000 334 33517.55 543.34 2271.16 30.46 2014-11-30 06:26:23.000 334 33517.51 543.34 2271.11 30.46 2014-11-30 06:26:24.000 334 33517.55 543.33 2271.16 30.46 2014-11-30 06:26:25.000 334 33517.58 543.31 2271.16 30.46 2014-11-30 06:26:26.000 334 33517.66 543.33 2271.09 30.46 2014-11-30 06:26:27.000 334 33517.53 543.33 2271.16 30.46 2014-11-30 06:26:28.000 334 33517.62 543.32 2271.10 30.46 2014-11-30 06:26:29.000 334 33517.64 543.31 2271.12 30.46 2014-11-30 06:26:30.000 334 33517.64 543.32 2271.14 30.46 2014-11-30 06:26:31.000 334 33517.58 543.30 2271.21 30.46 2014-11-30 06:26:31.000 334 33517.51 543.32 2271.15 30.46 2014-11-30 06:26:33.000 334 33517.59 543.27 2271.18 30.46 2014-11-30 06:26:34.000 334 33517.59 543.33 2271.11 30.46 2014-11-30 06:26:35.000 334 33517.57 543.29 2271.09 30.46 2014-11-30 06:26:36.000 334 33517.55 543.28 2271.20 30.46 2014-11-30 06:26:37.000 334 33517.56 543.29 2271.08 30.46 2014-11-30 06:26:38.000 334 33517.61 543.25 2271.15 30.46 2014-11-30 06:26:39.000 334 33517.54 543.28 2271.13 30.46 2014-11-30 06:26:40.000 334 33517.56 543.25 2271.13 30.46 2014-11-30 06:26:41.000 334 33517.53 543.25 2271.13 30.46 2014-11-30 06:26:42.000 334 33517.58 543.30 2271.08 30.46 2014-11-30 06:26:43.000 334 33517.60 543.30 2271.08 30.46 2014-11-30 06:26:44.000 334 33517.56 543.31 2270.96 30.46 2014-11-30 06:26:45.000 334 33517.51 543.32 2271.05 30.46 2014-11-30 06:26:46.000 334 33517.62 543.29 2271.05 30.46 2014-11-30 06:26:47.000 334 33517.47 543.27 2271.08 30.46 2014-11-30 06:26:48.000 334 33517.52 543.29 2271.08 30.46 2014-11-30 06:26:49.000 334 33517.52 543.30 2271.05 30.46 2014-11-30 06:26:50.000 334 33517.47 543.27 2271.08 30.46 2014-11-30 06:26:51.000 334 33517.47 543.30 2271.05 30.46 2014-11-30 06:26:52.000 334 33517.35 543.28 2271.03 30.46 2014-11-30 06:26:53.000 334 33517.41 543.30 2270.97 30.46 2014-11-30 06:26:54.000 334 33517.39 543.25 2271.00 30.46 2014-11-30 06:26:55.000 334 33517.44 543.32 2271.06 30.46 2014-11-30 06:26:56.000 334 33517.35 543.28 2271.11 30.46 2014-11-30 06:26:57.000 334 33517.39 543.26 2271.01 30.46 2014-11-30 06:26:58.000 334 33517.41 543.28 2271.09 30.46 2014-11-30 06:26:59.000 334 33517.31 543.28 2271.09 30.46 2014-11-30 06:27:00.000 334 33517.41 543.28 2271.08 30.46 2014-11-30 06:27:01.000 334 33517.39 543.33 2270.91 30.46 2014-11-30 06:27:02.000 334 33517.43 543.27 2271.02 30.46 2014-11-30 06:27:03.000 334 33517.38 543.28 2271.15 30.46 2014-11-30 06:27:04.000 334 33517.41 543.28 2271.00 30.46 2014-11-30 06:27:05.000 334 33517.36 543.26 2270.99 30.46 2014-11-30 06:27:06.000 334 33517.48 543.32 2271.08 30.46 2014-11-30 06:27:07.000 334 33517.40 543.25 2271.05 30.46 2014-11-30 06:27:08.000 334 33517.35 543.26 2271.01 30.46 2014-11-30 06:27:09.000 334 33517.38 543.30 2271.02 30.46 2014-11-30 06:27:10.000 334 33517.33 543.29 2271.00 30.46 2014-11-30 06:27:11.000 334 33517.31 543.25 2270.97 30.46 2014-11-30 06:27:12.000 334 33517.35 543.25 2271.11 30.46 2014-11-30 06:27:12.000 334 33517.36 543.28 2271.06 30.46 2014-11-30 06:27:14.000 334 33517.21 543.29 2271.07 30.46 2014-11-30 06:27:15.000 334 33517.29 543.29 2270.99 30.46 2014-11-30 06:27:16.000 334 33517.28 543.28 2271.06 30.46 2014-11-30 06:27:17.000 334 33517.32 543.27 2271.01 30.46 2014-11-30 06:27:18.000 334 33517.21 543.30 2271.05 30.46 2014-11-30 06:27:19.000 334 33517.32 543.33 2271.02 30.46 2014-11-30 06:27:20.000 334 33517.15 543.30 2271.12 30.46 2014-11-30 06:27:21.000 334 33517.20 543.26 2271.05 30.46 2014-11-30 06:27:22.000 334 33517.22 543.26 2271.11 30.46 2014-11-30 06:27:23.000 334 33517.22 543.27 2271.07 30.46 2014-11-30 06:27:24.000 334 33517.19 543.28 2271.10 30.46 2014-11-30 06:27:25.000 334 33517.23 543.31 2271.06 30.46 2014-11-30 06:27:25.000 334 33517.25 543.29 2271.18 30.46 2014-11-30 06:27:27.000 334 33517.23 543.29 2270.98 30.46 2014-11-30 06:27:28.000 334 33517.33 543.27 2271.15 30.46 2014-11-30 06:27:29.000 334 33517.27 543.27 2271.12 30.46 2014-11-30 06:27:30.000 334 33517.26 543.32 2271.11 30.46 2014-11-30 06:27:31.000 334 33517.20 543.30 2271.11 30.46 2014-11-30 06:27:32.000 334 33517.31 543.28 2271.04 30.46 2014-11-30 06:27:33.000 334 33517.30 543.26 2271.16 30.46 2014-11-30 06:27:34.000 334 33517.16 543.28 2271.12 30.46 2014-11-30 06:27:35.000 334 33517.24 543.28 2271.11 30.46 2014-11-30 06:27:36.000 334 33517.32 543.30 2271.12 30.46 2014-11-30 06:27:37.000 334 33517.28 543.31 2271.07 30.46 2014-11-30 06:27:38.000 334 33517.21 543.27 2271.13 30.46 2014-11-30 06:27:39.000 334 33517.29 543.27 2271.12 30.46 2014-11-30 06:27:40.000 334 33517.27 543.25 2271.08 30.46 2014-11-30 06:27:41.000 334 33517.24 543.27 2271.08 30.46 2014-11-30 06:27:42.000 334 33517.28 543.28 2271.03 30.46 2014-11-30 06:27:43.000 334 33517.23 543.32 2271.06 30.46 2014-11-30 06:27:44.000 334 33517.15 543.26 2271.12 30.46 2014-11-30 06:27:45.000 334 33517.15 543.28 2271.09 30.46 2014-11-30 06:27:46.000 334 33517.25 543.27 2271.09 30.46 2014-11-30 06:27:47.000 334 33517.26 543.27 2271.06 30.46 2014-11-30 06:27:48.000 334 33517.17 543.27 2271.11 30.46 2014-11-30 06:27:49.000 334 33517.26 543.29 2271.04 30.46 2014-11-30 06:27:50.000 334 33517.17 543.25 2271.12 30.46 2014-11-30 06:27:51.000 334 33517.12 543.29 2271.08 30.46 2014-11-30 06:27:52.000 334 33517.23 543.30 2271.05 30.46 2014-11-30 06:27:53.000 334 33517.24 543.27 2271.03 30.46 2014-11-30 06:27:54.000 334 33517.20 543.31 2271.03 30.46 2014-11-30 06:27:55.000 334 33517.20 543.27 2271.08 30.46 2014-11-30 06:27:56.000 334 33517.16 543.28 2271.09 30.46 2014-11-30 06:27:57.000 334 33517.18 543.26 2271.11 30.46 2014-11-30 06:27:58.000 334 33517.20 543.26 2271.02 30.46 2014-11-30 06:27:59.000 334 33517.11 543.28 2271.06 30.46 2014-11-30 06:28:00.000 334 33517.18 543.25 2271.13 30.46 2014-11-30 06:28:01.000 334 33517.18 543.24 2271.08 30.46 2014-11-30 06:28:02.000 334 33517.16 543.25 2271.11 30.46 2014-11-30 06:28:03.000 334 33517.20 543.22 2271.15 30.46 2014-11-30 06:28:04.000 334 33517.12 543.27 2271.08 30.46 2014-11-30 06:28:05.000 334 33517.17 543.24 2271.08 30.46 2014-11-30 06:28:06.000 334 33517.22 543.25 2271.00 30.46 2014-11-30 06:28:06.000 334 33517.13 543.20 2271.08 30.46 2014-11-30 06:28:08.000 334 33517.22 543.26 2271.13 30.46 2014-11-30 06:28:09.000 334 33517.17 543.27 2271.09 30.46 2014-11-30 06:28:10.000 334 33517.10 543.25 2271.13 30.46 2014-11-30 06:28:11.000 334 33517.06 543.25 2271.12 30.46 2014-11-30 06:28:12.000 334 33517.07 543.26 2271.16 30.46 2014-11-30 06:28:13.000 334 33517.14 543.23 2271.15 30.46 2014-11-30 06:28:14.000 334 33517.10 543.23 2271.07 30.46 2014-11-30 06:28:15.000 334 33517.16 543.26 2271.10 30.46 2014-11-30 06:28:16.000 334 33516.99 543.24 2271.11 30.46 2014-11-30 06:28:17.000 334 33517.05 543.23 2271.10 30.46 2014-11-30 06:28:18.000 334 33517.04 543.24 2271.08 30.46 2014-11-30 06:28:19.000 334 33517.10 543.22 2271.13 30.46 2014-11-30 06:28:19.000 334 33517.08 543.25 2271.08 30.46 2014-11-30 06:28:21.000 334 33517.10 543.22 2271.16 30.46 2014-11-30 06:28:22.000 334 33517.08 543.25 2271.15 30.46 2014-11-30 06:28:23.000 334 33517.06 543.26 2271.16 30.46 2014-11-30 06:28:24.000 334 33517.06 543.25 2271.20 30.46 2014-11-30 06:28:25.000 334 33517.07 543.24 2271.18 30.46 2014-11-30 06:28:26.000 334 33517.10 543.26 2271.20 30.46 2014-11-30 06:28:27.000 334 33517.12 543.27 2271.13 30.46 2014-11-30 06:28:28.000 334 33517.11 543.30 2271.19 30.46 2014-11-30 06:28:29.000 334 33517.13 543.30 2271.16 30.46 2014-11-30 06:28:30.000 334 33517.14 543.23 2271.09 30.46 2014-11-30 06:28:31.000 334 33517.18 543.27 2271.16 30.46 2014-11-30 06:28:32.000 334 33517.17 543.27 2271.15 30.46 2014-11-30 06:28:33.000 334 33517.25 543.28 2271.20 30.46 2014-11-30 06:28:34.000 334 33517.10 543.27 2271.15 30.46 2014-11-30 06:28:35.000 334 33517.26 543.26 2271.20 30.46 2014-11-30 06:28:36.000 334 33517.16 543.28 2271.09 30.46 2014-11-30 06:28:37.000 334 33517.23 543.30 2271.07 30.46 2014-11-30 06:28:38.000 334 33517.22 543.27 2271.12 30.46 2014-11-30 06:28:39.000 334 33517.12 543.25 2271.11 30.46 2014-11-30 06:28:40.000 334 33517.16 543.27 2271.19 30.46 2014-11-30 06:28:41.000 334 33517.14 543.28 2271.14 30.46 2014-11-30 06:28:42.000 334 33517.10 543.25 2271.08 30.46 2014-11-30 06:28:43.000 334 33517.17 543.27 2271.08 30.46 2014-11-30 06:28:44.000 334 33517.28 543.30 2271.12 30.46 2014-11-30 06:28:45.000 334 33517.19 543.28 2271.08 30.46 2014-11-30 06:28:46.000 334 33517.17 543.27 2271.14 30.46 2014-11-30 06:28:47.000 334 33517.26 543.28 2271.14 30.46 2014-11-30 06:28:48.000 334 33517.13 543.25 2271.01 30.46 2014-11-30 06:28:49.000 334 33517.19 543.28 2271.07 30.46 2014-11-30 06:28:50.000 334 33517.20 543.29 2271.05 30.46 2014-11-30 06:28:51.000 334 33517.23 543.26 2271.15 30.46 2014-11-30 06:28:52.000 334 33517.15 543.25 2271.15 30.46 2014-11-30 06:28:53.000 334 33517.18 543.24 2271.08 30.46 2014-11-30 06:28:54.000 334 33517.26 543.26 2271.14 30.46 2014-11-30 06:28:55.000 334 33517.15 543.27 2271.08 30.46 2014-11-30 06:28:56.000 334 33517.18 543.27 2271.04 30.46 2014-11-30 06:28:57.000 334 33517.16 543.29 2271.00 30.46 2014-11-30 06:28:58.000 334 33517.11 543.30 2271.02 30.46 2014-11-30 06:28:59.000 334 33517.12 543.27 2270.99 30.46 2014-11-30 06:29:00.000 334 33517.17 543.25 2271.02 30.46 2014-11-30 06:29:00.000 334 33517.11 543.26 2271.07 30.46 2014-11-30 06:29:02.000 334 33517.06 543.30 2271.11 30.46 2014-11-30 06:29:03.000 334 33517.07 543.33 2271.05 30.46 2014-11-30 06:29:04.000 334 33517.06 543.26 2271.15 30.46 2014-11-30 06:29:05.000 334 33517.10 543.27 2271.03 30.46 2014-11-30 06:29:06.000 334 33517.12 543.27 2271.07 30.46 2014-11-30 06:29:07.000 334 33517.11 543.27 2271.05 30.46 2014-11-30 06:29:08.000 334 33517.11 543.28 2271.06 30.46 2014-11-30 06:29:09.000 334 33517.11 543.32 2271.20 30.46 2014-11-30 06:29:10.000 334 33517.06 543.33 2271.06 30.46 2014-11-30 06:29:11.000 334 33517.13 543.29 2271.15 30.46 2014-11-30 06:29:12.000 334 33517.07 543.26 2271.13 30.46 2014-11-30 06:29:13.000 334 33517.09 543.30 2271.17 30.46 2014-11-30 06:29:13.000 334 33517.16 543.27 2271.12 30.46 2014-11-30 06:29:15.000 334 33517.12 543.30 2271.06 30.46 2014-11-30 06:29:16.000 334 33517.10 543.35 2271.08 30.46 2014-11-30 06:29:17.000 334 33517.11 543.30 2271.08 30.46 2014-11-30 06:29:18.000 334 33517.19 543.28 2271.08 30.46 2014-11-30 06:29:19.000 334 33517.11 543.36 2271.17 30.46 2014-11-30 06:29:20.000 334 33517.11 543.31 2271.22 30.46 2014-11-30 06:29:21.000 334 33517.01 543.32 2271.15 30.46 2014-11-30 06:29:22.000 334 33517.09 543.29 2271.20 30.46 2014-11-30 06:29:23.000 334 33517.06 543.29 2271.17 30.46 2014-11-30 06:29:24.000 334 33517.03 543.31 2271.11 30.46 2014-11-30 06:29:25.000 334 33517.04 543.31 2271.14 30.46 2014-11-30 06:29:26.000 334 33517.08 543.33 2271.11 30.46 2014-11-30 06:29:27.000 334 33517.07 543.35 2271.15 30.46 2014-11-30 06:29:28.000 334 33517.10 543.34 2271.20 30.46 2014-11-30 06:29:29.000 334 33517.06 543.32 2271.12 30.46 2014-11-30 06:29:30.000 334 33517.06 543.32 2271.10 30.46 2014-11-30 06:29:31.000 334 33517.12 543.31 2271.15 30.46 2014-11-30 06:29:32.000 334 33517.00 543.33 2271.08 30.46 2014-11-30 06:29:33.000 334 33516.92 543.30 2271.11 30.46 2014-11-30 06:29:34.000 334 33517.06 543.30 2271.18 30.46 2014-11-30 06:29:35.000 334 33516.95 543.32 2271.15 30.46 2014-11-30 06:29:36.000 334 33517.05 543.29 2271.15 30.46 2014-11-30 06:29:37.000 334 33517.13 543.31 2271.13 30.46 2014-11-30 06:29:38.000 334 33517.11 543.32 2271.12 30.46 2014-11-30 06:29:39.000 334 33517.16 543.33 2271.13 30.46 2014-11-30 06:29:40.000 334 33517.13 543.35 2271.14 30.46 2014-11-30 06:29:41.000 334 33517.26 543.28 2271.18 30.46 2014-11-30 06:29:42.000 334 33517.23 543.29 2271.14 30.46 2014-11-30 06:29:43.000 334 33517.20 543.24 2271.10 30.46 2014-11-30 06:29:44.000 334 33517.20 543.24 2271.16 30.46 2014-11-30 06:29:45.000 334 33517.30 543.22 2271.14 30.46 2014-11-30 06:29:46.000 334 33517.29 543.25 2271.15 30.46 2014-11-30 06:29:47.000 334 33517.28 543.25 2271.05 30.46 2014-11-30 06:29:48.000 334 33517.25 543.22 2271.12 30.46 2014-11-30 06:29:49.000 334 33517.31 543.25 2271.07 30.46 2014-11-30 06:29:50.000 334 33517.35 543.22 2271.08 30.46 2014-11-30 06:29:51.000 334 33517.42 543.25 2271.09 30.46 2014-11-30 06:29:52.000 334 33517.48 543.16 2271.14 30.46 2014-11-30 06:29:53.000 334 33517.39 543.20 2271.05 30.46 2014-11-30 06:29:54.000 334 33517.35 543.21 2270.98 30.46 2014-11-30 06:29:54.000 334 33517.38 543.24 2270.99 30.46 2014-11-30 06:29:56.000 334 33517.45 543.21 2271.02 30.46 2014-11-30 06:29:57.000 334 33517.47 543.18 2271.02 30.46 2014-11-30 06:29:58.000 334 33517.50 543.22 2271.05 30.46 2014-11-30 06:29:59.000 334 33517.52 543.22 2270.93 30.46 2014-11-30 06:30:00.000 334 33517.48 543.19 2270.95 30.46 2014-11-30 06:30:01.000 334 33517.53 543.17 2270.91 30.46 2014-11-30 06:30:02.000 334 33517.56 543.13 2271.02 30.46 2014-11-30 06:30:03.000 334 33517.47 543.11 2270.95 30.46 2014-11-30 06:30:04.000 334 33517.60 543.14 2270.91 30.46 2014-11-30 06:30:05.000 334 33517.63 543.11 2270.95 30.46 2014-11-30 06:30:06.000 334 33517.52 543.13 2270.90 30.46 2014-11-30 06:30:07.000 334 33517.48 543.12 2270.97 30.46 2014-11-30 06:30:07.000 334 33517.60 543.12 2270.86 30.46 2014-11-30 06:30:09.000 334 33517.56 543.08 2270.97 30.46 2014-11-30 06:30:10.000 334 33517.53 543.13 2270.90 30.46 2014-11-30 06:30:11.000 334 33517.64 543.12 2270.96 30.46 2014-11-30 06:30:12.000 334 33517.57 543.09 2270.90 30.46 2014-11-30 06:30:13.000 334 33517.59 543.08 2270.92 30.46 2014-11-30 06:30:14.000 334 33517.64 543.08 2270.90 30.46 2014-11-30 06:30:15.000 334 33517.60 543.06 2270.90 30.46 2014-11-30 06:30:16.000 334 33517.66 543.07 2270.88 30.46 2014-11-30 06:30:17.000 334 33517.69 543.13 2270.94 30.46 2014-11-30 06:30:18.000 334 33517.60 543.08 2270.91 30.46 2014-11-30 06:30:19.000 334 33517.63 543.11 2270.91 30.46 2014-11-30 06:30:20.000 334 33517.60 543.07 2270.84 30.46 2014-11-30 06:30:21.000 334 33517.60 543.11 2270.90 30.46 2014-11-30 06:30:22.000 334 33517.71 543.07 2270.84 30.46 2014-11-30 06:30:23.000 334 33517.72 543.08 2270.87 30.46 2014-11-30 06:30:24.000 334 33517.60 543.06 2270.86 30.46 2014-11-30 06:30:25.000 334 33517.68 543.14 2270.84 30.46 2014-11-30 06:30:26.000 334 33517.68 543.15 2270.90 30.46 2014-11-30 06:30:27.000 334 33517.64 543.13 2270.90 30.46 2014-11-30 06:30:28.000 334 33517.76 543.08 2270.85 30.46 2014-11-30 06:30:29.000 334 33517.74 543.09 2270.88 30.46 2014-11-30 06:30:30.000 334 33517.80 543.07 2270.89 30.46 2014-11-30 06:30:31.000 334 33517.82 543.12 2270.85 30.46 2014-11-30 06:30:32.000 334 33517.74 543.10 2270.80 30.46 2014-11-30 06:30:33.000 334 33517.82 543.13 2270.86 30.46 2014-11-30 06:30:34.000 334 33517.80 543.11 2270.80 30.46 2014-11-30 06:30:35.000 334 33517.90 543.10 2270.80 30.46 2014-11-30 06:30:36.000 334 33517.80 543.12 2270.75 30.46 2014-11-30 06:30:37.000 334 33517.78 543.07 2270.75 30.46 2014-11-30 06:30:38.000 334 33517.72 543.08 2270.84 30.46 2014-11-30 06:30:39.000 334 33517.79 543.09 2270.84 30.46 2014-11-30 06:30:40.000 334 33517.81 543.08 2270.89 30.46 2014-11-30 06:30:41.000 334 33517.90 543.05 2270.89 30.46 2014-11-30 06:30:42.000 334 33517.79 543.08 2270.81 30.46 2014-11-30 06:30:43.000 334 33517.69 543.11 2270.70 30.46 2014-11-30 06:30:44.000 334 33517.74 543.12 2270.71 30.46 2014-11-30 06:30:45.000 334 33517.74 543.13 2270.81 30.46 2014-11-30 06:30:46.000 334 33517.70 543.07 2270.74 30.46 2014-11-30 06:30:47.000 334 33517.71 543.06 2270.86 30.46 2014-11-30 06:30:48.000 334 33517.69 543.05 2270.83 30.46 2014-11-30 06:30:48.000 334 33517.75 543.04 2270.83 30.46 2014-11-30 06:30:50.000 334 33517.71 543.02 2270.85 30.46 2014-11-30 06:30:51.000 334 33517.79 543.07 2270.80 30.46 2014-11-30 06:30:52.000 334 33517.75 543.07 2270.90 30.46 2014-11-30 06:30:53.000 334 33517.84 543.08 2270.89 30.46 2014-11-30 06:30:54.000 334 33517.75 543.06 2270.79 30.46 2014-11-30 06:30:55.000 334 33517.81 543.03 2270.78 30.46 2014-11-30 06:30:56.000 334 33517.80 543.04 2270.74 30.46 2014-11-30 06:30:57.000 334 33517.74 543.07 2270.86 30.46 2014-11-30 06:30:58.000 334 33517.70 543.02 2270.77 30.46 2014-11-30 06:30:59.000 334 33517.80 543.07 2270.79 30.46 2014-11-30 06:31:00.000 334 33517.74 543.07 2270.78 30.46 2014-11-30 06:31:01.000 334 33517.78 543.07 2270.81 30.46 2014-11-30 06:31:01.000 334 33517.75 543.03 2270.78 30.46 2014-11-30 06:31:03.000 334 33517.77 543.06 2270.74 30.46 2014-11-30 06:31:04.000 334 33517.59 542.99 2270.77 30.46 2014-11-30 06:31:05.000 334 33517.61 543.02 2270.72 30.46 2014-11-30 06:31:06.000 334 33517.70 543.02 2270.75 30.46 2014-11-30 06:31:07.000 334 33517.66 543.01 2270.77 30.46 2014-11-30 06:31:08.000 334 33517.65 543.00 2270.79 30.46 2014-11-30 06:31:09.000 334 33517.70 543.00 2270.80 30.46 2014-11-30 06:31:10.000 334 33517.59 543.00 2270.81 30.46 2014-11-30 06:31:11.000 334 33517.63 542.99 2270.81 30.46 2014-11-30 06:31:12.000 334 33517.60 543.01 2270.80 30.46 2014-11-30 06:31:13.000 334 33517.68 543.04 2270.77 30.46 2014-11-30 06:31:14.000 334 33517.59 543.02 2270.74 30.46 2014-11-30 06:31:15.000 334 33517.64 543.00 2270.78 30.46 2014-11-30 06:31:16.000 334 33517.59 543.01 2270.80 30.46 2014-11-30 06:31:17.000 334 33517.62 543.01 2270.74 30.46 2014-11-30 06:31:18.000 334 33517.62 543.02 2270.75 30.46 2014-11-30 06:31:19.000 334 33517.61 542.97 2270.86 30.46 2014-11-30 06:31:20.000 334 33517.65 542.98 2270.80 30.46 2014-11-30 06:31:21.000 334 33517.68 542.98 2270.80 30.46 2014-11-30 06:31:22.000 334 33517.68 542.94 2270.78 30.46 2014-11-30 06:31:23.000 334 33517.59 542.99 2270.87 30.46 2014-11-30 06:31:24.000 334 33517.56 542.97 2270.84 30.46 2014-11-30 06:31:25.000 334 33517.56 542.99 2270.88 30.46 2014-11-30 06:31:26.000 334 33517.57 542.97 2270.85 30.46 2014-11-30 06:31:27.000 334 33517.53 542.95 2270.85 30.46 2014-11-30 06:31:28.000 334 33517.60 543.00 2270.94 30.46 2014-11-30 06:31:29.000 334 33517.51 542.93 2270.83 30.46 2014-11-30 06:31:30.000 334 33517.55 542.93 2270.86 30.46 2014-11-30 06:31:31.000 334 33517.54 542.98 2270.84 30.46 2014-11-30 06:31:32.000 334 33517.51 542.96 2270.88 30.46 2014-11-30 06:31:33.000 334 33517.41 542.98 2270.84 30.46 2014-11-30 06:31:34.000 334 33517.52 542.94 2270.84 30.46 2014-11-30 06:31:35.000 334 33517.44 542.97 2270.90 30.46 2014-11-30 06:31:36.000 334 33517.49 542.98 2270.87 30.46 2014-11-30 06:31:37.000 334 33517.48 542.94 2270.80 30.46 2014-11-30 06:31:38.000 334 33517.51 542.99 2270.86 30.46 2014-11-30 06:31:39.000 334 33517.53 542.93 2270.80 30.46 2014-11-30 06:31:40.000 334 33517.54 543.00 2270.85 30.46 2014-11-30 06:31:41.000 334 33517.37 542.97 2270.93 30.46 2014-11-30 06:31:42.000 334 33517.47 542.95 2270.85 30.46 2014-11-30 06:31:42.000 334 33517.50 542.97 2270.82 30.46 2014-11-30 06:31:44.000 334 33517.46 542.97 2270.83 30.46 2014-11-30 06:31:45.000 334 33517.53 543.00 2270.89 30.46 2014-11-30 06:31:46.000 334 33517.56 542.97 2270.90 30.46 2014-11-30 06:31:47.000 334 33517.56 542.97 2270.99 30.46 2014-11-30 06:31:48.000 334 33517.55 542.95 2270.94 30.46 2014-11-30 06:31:49.000 334 33517.47 542.95 2270.99 30.46 2014-11-30 06:31:50.000 334 33517.55 542.95 2270.87 30.46 2014-11-30 06:31:51.000 334 33517.56 543.00 2270.97 30.46 2014-11-30 06:31:52.000 334 33517.39 542.99 2270.91 30.46 2014-11-30 06:31:53.000 334 33517.57 542.94 2270.93 30.46 2014-11-30 06:31:54.000 334 33517.43 542.94 2270.97 30.46 2014-11-30 06:31:55.000 334 33517.46 542.97 2270.95 30.46 2014-11-30 06:31:55.000 334 33517.50 543.00 2270.93 30.46 2014-11-30 06:31:57.000 334 33517.44 542.98 2270.91 30.46 2014-11-30 06:31:58.000 334 33517.46 543.02 2270.95 30.46 2014-11-30 06:31:59.000 334 33517.33 542.99 2270.92 30.46 2014-11-30 06:32:00.000 334 33517.35 543.01 2270.88 30.46 2014-11-30 06:32:01.000 334 33517.33 543.00 2271.00 30.46 2014-11-30 06:32:02.000 334 33517.37 543.00 2270.90 30.46 2014-11-30 06:32:03.000 334 33517.30 543.04 2270.94 30.46 2014-11-30 06:32:04.000 334 33517.28 542.97 2270.95 30.46 2014-11-30 06:32:05.000 334 33517.27 542.98 2270.97 30.46 2014-11-30 06:32:06.000 334 33517.28 543.00 2270.97 30.46 2014-11-30 06:32:07.000 334 33517.31 542.99 2270.89 30.46 2014-11-30 06:32:08.000 334 33517.18 543.02 2271.00 30.46 2014-11-30 06:32:09.000 334 33517.25 543.04 2271.02 30.46 2014-11-30 06:32:10.000 334 33517.17 543.04 2271.08 30.46 2014-11-30 06:32:11.000 334 33517.18 543.04 2271.06 30.46 2014-11-30 06:32:12.000 334 33517.14 542.99 2271.02 30.46 2014-11-30 06:32:13.000 334 33517.15 543.05 2271.04 30.46 2014-11-30 06:32:14.000 334 33517.19 543.08 2270.97 30.46 2014-11-30 06:32:15.000 334 33517.12 543.03 2270.99 30.46 2014-11-30 06:32:16.000 334 33517.21 543.04 2271.05 30.46 2014-11-30 06:32:17.000 334 33517.12 543.01 2271.14 30.46 2014-11-30 06:32:18.000 334 33517.06 543.02 2271.21 30.46 2014-11-30 06:32:19.000 334 33517.20 543.02 2271.12 30.46 2014-11-30 06:32:20.000 334 33517.17 543.03 2271.09 30.46 2014-11-30 06:32:21.000 334 33517.04 543.05 2271.12 30.46 2014-11-30 06:32:22.000 334 33517.14 543.05 2271.05 30.46 2014-11-30 06:32:23.000 334 33517.20 543.05 2271.18 30.46 2014-11-30 06:32:24.000 334 33517.11 543.02 2271.11 30.46 2014-11-30 06:32:25.000 334 33517.15 543.05 2271.14 30.46 2014-11-30 06:32:26.000 334 33517.17 543.03 2271.16 30.46 2014-11-30 06:32:27.000 334 33517.17 543.04 2271.16 30.46 2014-11-30 06:32:28.000 334 33517.08 543.06 2271.12 30.46 2014-11-30 06:32:29.000 334 33517.15 543.04 2271.20 30.46 2014-11-30 06:32:30.000 334 33517.13 543.04 2271.15 30.46 2014-11-30 06:32:31.000 334 33517.10 543.04 2271.20 30.46 2014-11-30 06:32:32.000 334 33517.11 543.07 2271.18 30.46 2014-11-30 06:32:33.000 334 33517.16 543.06 2271.16 30.46 2014-11-30 06:32:34.000 334 33517.16 543.03 2271.20 30.46 2014-11-30 06:32:35.000 334 33517.17 543.05 2271.18 30.46 2014-11-30 06:32:36.000 334 33517.16 543.02 2271.15 30.46 2014-11-30 06:32:36.000 334 33517.16 543.04 2271.08 30.46 2014-11-30 06:32:38.000 334 33517.14 543.04 2271.17 30.46 2014-11-30 06:32:39.000 334 33517.29 543.04 2271.13 30.46 2014-11-30 06:32:40.000 334 33517.17 543.04 2271.15 30.46 2014-11-30 06:32:41.000 334 33517.14 543.04 2271.18 30.46 2014-11-30 06:32:42.000 334 33517.16 543.01 2271.17 30.46 2014-11-30 06:32:43.000 334 33517.21 543.10 2271.23 30.46 2014-11-30 06:32:44.000 334 33517.19 543.04 2271.16 30.46 2014-11-30 06:32:45.000 334 33517.25 543.06 2271.20 30.46 2014-11-30 06:32:46.000 334 33517.13 543.02 2271.17 30.46 2014-11-30 06:32:47.000 334 33517.32 543.08 2271.19 30.46 2014-11-30 06:32:48.000 334 33517.31 543.03 2271.18 30.46 2014-11-30 06:32:49.000 334 33517.26 543.07 2271.26 30.46 2014-11-30 06:32:49.000 334 33517.22 543.07 2271.17 30.46 2014-11-30 06:32:51.000 334 33517.16 543.05 2271.20 30.46 2014-11-30 06:32:52.000 334 33517.26 543.06 2271.17 30.46 2014-11-30 06:32:53.000 334 33517.23 543.02 2271.15 30.46 2014-11-30 06:32:54.000 334 33517.17 543.07 2271.10 30.46 2014-11-30 06:32:55.000 334 33517.26 543.07 2271.12 30.46 2014-11-30 06:32:56.000 334 33517.33 543.06 2271.17 30.46 2014-11-30 06:32:57.000 334 33517.26 543.07 2271.11 30.46 2014-11-30 06:32:58.000 334 33517.09 543.02 2271.14 30.46 2014-11-30 06:32:59.000 334 33517.35 543.05 2271.21 30.46 2014-11-30 06:33:00.000 334 33517.26 543.05 2271.18 30.46 2014-11-30 06:33:01.000 334 33517.23 543.02 2271.10 30.46 2014-11-30 06:33:02.000 334 33517.24 543.01 2271.06 30.46 2014-11-30 06:33:03.000 334 33517.22 543.09 2271.20 30.46 2014-11-30 06:33:04.000 334 33517.27 543.07 2271.15 30.46 2014-11-30 06:33:05.000 334 33517.19 543.02 2271.10 30.46 2014-11-30 06:33:06.000 334 33517.18 543.04 2271.05 30.46 2014-11-30 06:33:07.000 334 33517.11 543.03 2271.17 30.46 2014-11-30 06:33:08.000 334 33517.13 543.04 2271.14 30.46 2014-11-30 06:33:09.000 334 33517.16 543.03 2270.98 30.46 2014-11-30 06:33:10.000 334 33517.05 543.05 2271.17 30.46 2014-11-30 06:33:11.000 334 33516.98 543.06 2271.15 30.46 2014-11-30 06:33:12.000 334 33517.00 543.05 2271.15 30.46 2014-11-30 06:33:13.000 334 33516.98 543.03 2271.08 30.46 2014-11-30 06:33:14.000 334 33516.97 543.10 2271.21 30.46 2014-11-30 06:33:15.000 334 33516.94 543.05 2271.09 30.46 2014-11-30 06:33:16.000 334 33517.01 543.07 2271.19 30.46 2014-11-30 06:33:17.000 334 33517.08 543.09 2271.22 30.46 2014-11-30 06:33:18.000 334 33516.95 543.08 2271.25 30.46 2014-11-30 06:33:19.000 334 33516.92 543.09 2271.12 30.46 2014-11-30 06:33:20.000 334 33516.94 543.09 2271.18 30.46 2014-11-30 06:33:21.000 334 33516.91 543.05 2271.20 30.46 2014-11-30 06:33:22.000 334 33516.94 543.03 2271.16 30.46 2014-11-30 06:33:23.000 334 33516.98 543.04 2271.21 30.46 2014-11-30 06:33:24.000 334 33516.89 543.02 2271.18 30.46 2014-11-30 06:33:25.000 334 33517.01 543.09 2271.24 30.46 2014-11-30 06:33:26.000 334 33517.02 543.02 2271.21 30.46 2014-11-30 06:33:27.000 334 33516.94 543.02 2271.25 30.46 2014-11-30 06:33:28.000 334 33516.88 543.01 2271.21 30.46 2014-11-30 06:33:29.000 334 33517.03 543.08 2271.22 30.46 2014-11-30 06:33:30.000 334 33517.01 543.06 2271.24 30.46 2014-11-30 06:33:30.000 334 33516.92 543.00 2271.28 30.46 2014-11-30 06:33:32.000 334 33516.97 543.06 2271.27 30.46 2014-11-30 06:33:33.000 334 33516.99 543.02 2271.16 30.46 2014-11-30 06:33:34.000 334 33516.97 543.03 2271.25 30.46 2014-11-30 06:33:35.000 334 33516.90 543.02 2271.30 30.46 2014-11-30 06:33:36.000 334 33516.98 542.99 2271.20 30.46 2014-11-30 06:33:37.000 334 33517.01 543.00 2271.22 30.46 2014-11-30 06:33:38.000 334 33516.89 543.06 2271.31 30.46 2014-11-30 06:33:39.000 334 33516.92 543.05 2271.27 30.46 2014-11-30 06:33:40.000 334 33516.89 543.02 2271.26 30.46 2014-11-30 06:33:41.000 334 33516.92 543.02 2271.28 30.46 2014-11-30 06:33:42.000 334 33516.87 542.99 2271.24 30.46 2014-11-30 06:33:43.000 334 33516.98 543.04 2271.31 30.46 2014-11-30 06:33:43.000 334 33516.97 543.02 2271.39 30.46 2014-11-30 06:33:45.000 334 33516.90 543.00 2271.24 30.46 2014-11-30 06:33:46.000 334 33516.89 543.04 2271.22 30.46 2014-11-30 06:33:47.000 334 33516.92 542.95 2271.18 30.46 2014-11-30 06:33:48.000 334 33517.00 542.97 2271.18 30.46 2014-11-30 06:33:49.000 334 33516.94 543.02 2271.25 30.46 2014-11-30 06:33:50.000 334 33516.95 542.99 2271.28 30.46 2014-11-30 06:33:51.000 334 33517.07 542.99 2271.30 30.46 2014-11-30 06:33:52.000 334 33517.06 542.99 2271.30 30.46 2014-11-30 06:33:53.000 334 33517.10 542.94 2271.28 30.46 2014-11-30 06:33:54.000 334 33517.06 542.93 2271.22 30.46 2014-11-30 06:33:55.000 334 33517.10 542.94 2271.21 30.46 2014-11-30 06:33:56.000 334 33517.16 542.95 2271.22 30.46 2014-11-30 06:33:57.000 334 33517.13 542.92 2271.21 30.46 2014-11-30 06:33:58.000 334 33517.19 542.93 2271.25 30.46 2014-11-30 06:33:59.000 334 33517.17 542.93 2271.20 30.46 2014-11-30 06:34:00.000 334 33517.21 542.91 2271.20 30.46 2014-11-30 06:34:01.000 334 33517.35 542.90 2271.18 30.46 2014-11-30 06:34:02.000 334 33517.32 542.85 2271.09 30.46 2014-11-30 06:34:03.000 334 33517.36 542.86 2271.09 30.46 2014-11-30 06:34:04.000 334 33517.41 542.86 2271.06 30.46 2014-11-30 06:34:05.000 334 33517.38 542.88 2271.18 30.46 2014-11-30 06:34:06.000 334 33517.33 542.83 2271.09 30.46 2014-11-30 06:34:07.000 334 33517.40 542.86 2271.13 30.46 2014-11-30 06:34:08.000 334 33517.43 542.82 2271.03 30.46 2014-11-30 06:34:09.000 334 33517.47 542.80 2271.12 30.46 2014-11-30 06:34:10.000 334 33517.38 542.77 2271.04 30.46 2014-11-30 06:34:11.000 334 33517.46 542.80 2271.09 30.46 2014-11-30 06:34:12.000 334 33517.50 542.78 2271.06 30.46 2014-11-30 06:34:13.000 334 33517.50 542.85 2270.99 30.46 2014-11-30 06:34:14.000 334 33517.46 542.82 2271.02 30.46 2014-11-30 06:34:15.000 334 33517.44 542.80 2271.02 30.46 2014-11-30 06:34:16.000 334 33517.50 542.78 2270.97 30.46 2014-11-30 06:34:17.000 334 33517.43 542.75 2270.92 30.46 2014-11-30 06:34:18.000 334 33517.50 542.73 2271.00 30.46 2014-11-30 06:34:19.000 334 33517.48 542.79 2270.96 30.46 2014-11-30 06:34:20.000 334 33517.50 542.77 2270.89 30.46 2014-11-30 06:34:21.000 334 33517.51 542.74 2270.87 30.46 2014-11-30 06:34:22.000 334 33517.55 542.76 2270.91 30.46 2014-11-30 06:34:23.000 334 33517.54 542.69 2270.90 30.46 2014-11-30 06:34:24.000 334 33517.54 542.69 2270.91 30.46 2014-11-30 06:34:24.000 334 33517.53 542.70 2270.81 30.46 2014-11-30 06:34:26.000 334 33517.62 542.68 2270.93 30.46 2014-11-30 06:34:27.000 334 33517.50 542.68 2270.93 30.46 2014-11-30 06:34:28.000 334 33517.63 542.72 2270.84 30.46 2014-11-30 06:34:29.000 334 33517.72 542.69 2270.83 30.46 2014-11-30 06:34:30.000 334 33517.76 542.69 2270.78 30.46 2014-11-30 06:34:31.000 334 33517.70 542.67 2270.83 30.46 2014-11-30 06:34:32.000 334 33517.72 542.68 2270.91 30.46 2014-11-30 06:34:33.000 334 33517.74 542.71 2270.83 30.46 2014-11-30 06:34:34.000 334 33517.79 542.68 2270.82 30.46 2014-11-30 06:34:35.000 334 33517.72 542.69 2270.78 30.46 2014-11-30 06:34:36.000 334 33517.71 542.69 2270.73 30.46 2014-11-30 06:34:37.000 334 33517.72 542.67 2270.75 30.46 2014-11-30 06:34:37.000 334 33517.72 542.72 2270.77 30.46 2014-11-30 06:34:39.000 334 33517.69 542.66 2270.80 30.46 2014-11-30 06:34:40.000 334 33517.70 542.66 2270.75 30.46 2014-11-30 06:34:41.000 334 33517.66 542.72 2270.69 30.46 2014-11-30 06:34:42.000 334 33517.72 542.70 2270.74 30.46 2014-11-30 06:34:43.000 334 33517.72 542.69 2270.71 30.46 2014-11-30 06:34:44.000 334 33517.69 542.67 2270.75 30.46 2014-11-30 06:34:45.000 334 33517.75 542.64 2270.71 30.46 2014-11-30 06:34:46.000 334 33517.75 542.63 2270.65 30.46 2014-11-30 06:34:47.000 334 33517.72 542.64 2270.68 30.46 2014-11-30 06:34:48.000 334 33517.81 542.67 2270.66 30.46 2014-11-30 06:34:49.000 334 33517.74 542.67 2270.66 30.46 2014-11-30 06:34:50.000 334 33517.69 542.68 2270.64 30.46 2014-11-30 06:34:51.000 334 33517.64 542.66 2270.69 30.46 2014-11-30 06:34:52.000 334 33517.66 542.72 2270.66 30.46 2014-11-30 06:34:53.000 334 33517.60 542.68 2270.65 30.46 2014-11-30 06:34:54.000 334 33517.65 542.65 2270.67 30.46 2014-11-30 06:34:55.000 334 33517.59 542.72 2270.73 30.46 2014-11-30 06:34:56.000 334 33517.61 542.69 2270.58 30.46 2014-11-30 06:34:57.000 334 33517.63 542.70 2270.69 30.46 2014-11-30 06:34:58.000 334 33517.76 542.74 2270.76 30.46 2014-11-30 06:34:59.000 334 33517.68 542.71 2270.62 30.46 2014-11-30 06:35:00.000 334 33517.64 542.72 2270.66 30.46 2014-11-30 06:35:01.000 334 33517.75 542.69 2270.72 30.46 2014-11-30 06:35:02.000 334 33517.70 542.69 2270.71 30.46 2014-11-30 06:35:03.000 334 33517.70 542.69 2270.69 30.46 2014-11-30 06:35:04.000 334 33517.69 542.65 2270.68 30.46 2014-11-30 06:35:05.000 334 33517.74 542.66 2270.66 30.46 2014-11-30 06:35:06.000 334 33517.70 542.67 2270.69 30.46 2014-11-30 06:35:07.000 334 33517.78 542.65 2270.69 30.46 2014-11-30 06:35:08.000 334 33517.84 542.64 2270.65 30.46 2014-11-30 06:35:09.000 334 33517.88 542.62 2270.70 30.46 2014-11-30 06:35:10.000 334 33517.74 542.66 2270.64 30.46 2014-11-30 06:35:11.000 334 33517.82 542.62 2270.65 30.46 2014-11-30 06:35:12.000 334 33517.78 542.62 2270.63 30.46 2014-11-30 06:35:13.000 334 33517.75 542.65 2270.67 30.46 2014-11-30 06:35:14.000 334 33517.82 542.65 2270.65 30.46 2014-11-30 06:35:15.000 334 33517.76 542.65 2270.66 30.46 2014-11-30 06:35:16.000 334 33517.76 542.63 2270.66 30.46 2014-11-30 06:35:17.000 334 33517.74 542.65 2270.60 30.46 2014-11-30 06:35:18.000 334 33517.80 542.62 2270.66 30.46 2014-11-30 06:35:18.000 334 33517.79 542.57 2270.65 30.46 2014-11-30 06:35:20.000 334 33517.80 542.56 2270.53 30.46 2014-11-30 06:35:21.000 334 33517.76 542.55 2270.51 30.46 2014-11-30 06:35:22.000 334 33517.81 542.51 2270.50 30.46 2014-11-30 06:35:23.000 334 33517.90 542.59 2270.54 30.46 2014-11-30 06:35:24.000 334 33517.85 542.57 2270.49 30.46 2014-11-30 06:35:25.000 334 33517.82 542.55 2270.54 30.46 2014-11-30 06:35:26.000 334 33517.89 542.52 2270.50 30.46 2014-11-30 06:35:27.000 334 33517.72 542.55 2270.57 30.46 2014-11-30 06:35:28.000 334 33517.90 542.52 2270.53 30.46 2014-11-30 06:35:29.000 334 33517.96 542.55 2270.55 30.46 2014-11-30 06:35:30.000 334 33517.88 542.53 2270.53 30.46 2014-11-30 06:35:31.000 334 33517.93 542.55 2270.49 30.46 2014-11-30 06:35:31.000 334 33517.97 542.51 2270.57 30.46 2014-11-30 06:35:33.000 334 33518.02 542.50 2270.59 30.46 2014-11-30 06:35:34.000 334 33517.94 542.55 2270.59 30.46 2014-11-30 06:35:35.000 334 33518.04 542.49 2270.53 30.46 2014-11-30 06:35:36.000 334 33517.95 542.49 2270.55 30.46 2014-11-30 06:35:37.000 334 33518.00 542.51 2270.50 30.46 2014-11-30 06:35:38.000 334 33517.99 542.52 2270.42 30.46 2014-11-30 06:35:39.000 334 33518.01 542.52 2270.52 30.46 2014-11-30 06:35:40.000 334 33518.00 542.51 2270.43 30.46 2014-11-30 06:35:41.000 334 33517.91 542.52 2270.50 30.46 2014-11-30 06:35:42.000 334 33517.94 542.50 2270.41 30.46 2014-11-30 06:35:43.000 334 33517.97 542.51 2270.44 30.46 2014-11-30 06:35:44.000 334 33518.04 542.49 2270.57 30.46 2014-11-30 06:35:45.000 334 33517.91 542.46 2270.41 30.46 2014-11-30 06:35:46.000 334 33517.99 542.51 2270.43 30.46 2014-11-30 06:35:47.000 334 33518.06 542.50 2270.47 30.46 2014-11-30 06:35:48.000 334 33517.94 542.44 2270.37 30.46 2014-11-30 06:35:49.000 334 33518.01 542.48 2270.50 30.46 2014-11-30 06:35:50.000 334 33518.02 542.44 2270.44 30.46 2014-11-30 06:35:51.000 334 33518.01 542.49 2270.36 30.46 2014-11-30 06:35:52.000 334 33518.10 542.51 2270.31 30.46 2014-11-30 06:35:53.000 334 33518.12 542.51 2270.37 30.46 2014-11-30 06:35:54.000 334 33517.99 542.49 2270.34 30.46 2014-11-30 06:35:55.000 334 33518.03 542.51 2270.37 30.46 2014-11-30 06:35:56.000 334 33518.04 542.49 2270.37 30.46 2014-11-30 06:35:57.000 334 33518.05 542.48 2270.37 30.46 2014-11-30 06:35:58.000 334 33518.11 542.44 2270.36 30.46 2014-11-30 06:35:59.000 334 33517.98 542.48 2270.42 30.46 2014-11-30 06:36:00.000 334 33517.98 542.50 2270.33 30.46 2014-11-30 06:36:01.000 334 33518.06 542.54 2270.35 30.46 2014-11-30 06:36:02.000 334 33518.05 542.53 2270.31 30.46 2014-11-30 06:36:03.000 334 33517.99 542.50 2270.34 30.46 2014-11-30 06:36:04.000 334 33518.08 542.51 2270.32 30.46 2014-11-30 06:36:05.000 334 33518.01 542.53 2270.32 30.46 2014-11-30 06:36:06.000 334 33517.97 542.53 2270.33 30.46 2014-11-30 06:36:07.000 334 33518.13 542.51 2270.41 30.46 2014-11-30 06:36:08.000 334 33518.05 542.52 2270.38 30.46 2014-11-30 06:36:09.000 334 33518.13 542.46 2270.28 30.46 2014-11-30 06:36:10.000 334 33518.14 542.56 2270.37 30.46 2014-11-30 06:36:11.000 334 33518.19 542.53 2270.40 30.46 2014-11-30 06:36:12.000 334 33518.14 542.54 2270.40 30.46 2014-11-30 06:36:12.000 334 33518.07 542.53 2270.38 30.46 2014-11-30 06:36:14.000 334 33518.17 542.55 2270.36 30.46 2014-11-30 06:36:15.000 334 33518.14 542.53 2270.26 30.46 2014-11-30 06:36:16.000 334 33518.14 542.51 2270.28 30.46 2014-11-30 06:36:17.000 334 33518.11 542.50 2270.37 30.46 2014-11-30 06:36:18.000 334 33518.12 542.53 2270.34 30.46 2014-11-30 06:36:19.000 334 33518.17 542.49 2270.35 30.46 2014-11-30 06:36:20.000 334 33518.22 542.49 2270.37 30.46 2014-11-30 06:36:21.000 334 33518.18 542.47 2270.28 30.46 2014-11-30 06:36:22.000 334 33518.13 542.49 2270.26 30.46 2014-11-30 06:36:23.000 334 33518.15 542.51 2270.25 30.46 2014-11-30 06:36:24.000 334 33518.07 542.48 2270.36 30.46 2014-11-30 06:36:25.000 334 33518.10 542.50 2270.28 30.46 2014-11-30 06:36:25.000 334 33518.07 542.48 2270.34 30.46 2014-11-30 06:36:27.000 334 33518.10 542.49 2270.34 30.46 2014-11-30 06:36:28.000 334 33518.07 542.47 2270.34 30.46 2014-11-30 06:36:29.000 334 33518.17 542.51 2270.34 30.46 2014-11-30 06:36:30.000 334 33518.05 542.49 2270.30 30.46 2014-11-30 06:36:31.000 334 33518.26 542.52 2270.22 30.46 2014-11-30 06:36:32.000 334 33518.09 542.54 2270.27 30.46 2014-11-30 06:36:33.000 334 33518.02 542.51 2270.22 30.46 2014-11-30 06:36:34.000 334 33518.08 542.58 2270.22 30.46 2014-11-30 06:36:35.000 334 33518.13 542.52 2270.25 30.46 2014-11-30 06:36:36.000 334 33518.07 542.52 2270.27 30.46 2014-11-30 06:36:37.000 334 33518.03 542.51 2270.19 30.46 2014-11-30 06:36:38.000 334 33518.06 542.54 2270.32 30.46 2014-11-30 06:36:39.000 334 33518.11 542.49 2270.30 30.46 2014-11-30 06:36:40.000 334 33518.02 542.53 2270.28 30.46 2014-11-30 06:36:41.000 334 33518.12 542.50 2270.21 30.46 2014-11-30 06:36:42.000 334 33518.08 542.49 2270.19 30.46 2014-11-30 06:36:43.000 334 33518.12 542.51 2270.25 30.46 2014-11-30 06:36:44.000 334 33518.00 542.49 2270.26 30.46 2014-11-30 06:36:45.000 334 33518.05 542.51 2270.22 30.46 2014-11-30 06:36:46.000 334 33518.05 542.48 2270.29 30.46 2014-11-30 06:36:47.000 334 33518.04 542.48 2270.18 30.46 2014-11-30 06:36:48.000 334 33517.94 542.52 2270.26 30.46 2014-11-30 06:36:49.000 334 33518.06 542.50 2270.28 30.46 2014-11-30 06:36:50.000 334 33517.99 542.51 2270.27 30.46 2014-11-30 06:36:51.000 334 33517.99 542.50 2270.28 30.46 2014-11-30 06:36:52.000 334 33518.08 542.49 2270.25 30.46 2014-11-30 06:36:53.000 334 33518.13 542.48 2270.22 30.46 2014-11-30 06:36:54.000 334 33518.05 542.46 2270.23 30.46 2014-11-30 06:36:55.000 334 33518.05 542.48 2270.24 30.46 2014-11-30 06:36:56.000 334 33518.14 542.46 2270.23 30.46 2014-11-30 06:36:57.000 334 33518.06 542.50 2270.19 30.46 2014-11-30 06:36:58.000 334 33518.01 542.46 2270.31 30.46 2014-11-30 06:36:59.000 334 33518.04 542.49 2270.36 30.46 2014-11-30 06:37:00.000 334 33518.07 542.47 2270.32 30.46 2014-11-30 06:37:01.000 334 33518.04 542.46 2270.25 30.46 2014-11-30 06:37:02.000 334 33518.08 542.45 2270.31 30.46 2014-11-30 06:37:03.000 334 33518.07 542.48 2270.30 30.46 2014-11-30 06:37:04.000 334 33518.12 542.42 2270.22 30.46 2014-11-30 06:37:05.000 334 33517.97 542.46 2270.14 30.46 2014-11-30 06:37:06.000 334 33518.06 542.40 2270.24 30.46 2014-11-30 06:37:06.000 334 33518.09 542.39 2270.27 30.46 2014-11-30 06:37:08.000 334 33518.12 542.40 2270.22 30.46 2014-11-30 06:37:09.000 334 33518.10 542.40 2270.26 30.46 2014-11-30 06:37:10.000 334 33518.22 542.38 2270.24 30.46 2014-11-30 06:37:11.000 334 33518.03 542.37 2270.21 30.46 2014-11-30 06:37:12.000 334 33518.19 542.33 2270.22 30.46 2014-11-30 06:37:13.000 334 33518.12 542.32 2270.23 30.46 2014-11-30 06:37:14.000 334 33518.19 542.34 2270.29 30.46 2014-11-30 06:37:15.000 334 33518.21 542.30 2270.23 30.46 2014-11-30 06:37:16.000 334 33518.30 542.30 2270.18 30.46 2014-11-30 06:37:17.000 334 33518.29 542.26 2270.23 30.46 2014-11-30 06:37:18.000 334 33518.34 542.24 2270.19 30.46 2014-11-30 06:37:19.000 334 33518.47 542.29 2270.19 30.46 2014-11-30 06:37:19.000 334 33518.37 542.24 2270.18 30.46 2014-11-30 06:37:21.000 334 33518.33 542.27 2270.16 30.46 2014-11-30 06:37:22.000 334 33518.37 542.25 2270.21 30.46 2014-11-30 06:37:23.000 334 33518.40 542.22 2270.13 30.46 2014-11-30 06:37:24.000 334 33518.37 542.23 2270.10 30.46 2014-11-30 06:37:25.000 334 33518.37 542.26 2270.10 30.46 2014-11-30 06:37:26.000 334 33518.37 542.24 2270.05 30.46 2014-11-30 06:37:27.000 334 33518.26 542.24 2270.08 30.46 2014-11-30 06:37:28.000 334 33518.34 542.22 2270.04 30.46 2014-11-30 06:37:29.000 334 33518.34 542.21 2270.05 30.46 2014-11-30 06:37:30.000 334 33518.25 542.20 2270.05 30.46 2014-11-30 06:37:31.000 334 33518.26 542.24 2270.06 30.46 2014-11-30 06:37:32.000 334 33518.26 542.23 2270.05 30.46 2014-11-30 06:37:33.000 334 33518.13 542.20 2270.02 30.46 2014-11-30 06:37:34.000 334 33518.22 542.25 2270.05 30.46 2014-11-30 06:37:35.000 334 33518.26 542.27 2269.95 30.46 2014-11-30 06:37:36.000 334 33518.15 542.26 2269.95 30.46 2014-11-30 06:37:37.000 334 33518.17 542.28 2270.01 30.46 2014-11-30 06:37:38.000 334 33518.19 542.34 2270.03 30.46 2014-11-30 06:37:39.000 334 33518.04 542.28 2270.02 30.46 2014-11-30 06:37:40.000 334 33518.08 542.33 2270.08 30.46 2014-11-30 06:37:41.000 334 33518.15 542.34 2270.09 30.46 2014-11-30 06:37:42.000 334 33518.03 542.30 2270.13 30.46 2014-11-30 06:37:43.000 334 33518.09 542.28 2270.09 30.46 2014-11-30 06:37:44.000 334 33518.11 542.29 2270.03 30.46 2014-11-30 06:37:45.000 334 33518.11 542.32 2270.06 30.46 2014-11-30 06:37:46.000 334 33518.23 542.26 2270.16 30.46 2014-11-30 06:37:47.000 334 33518.31 542.25 2270.08 30.46 2014-11-30 06:37:48.000 334 33518.28 542.24 2270.07 30.46 2014-11-30 06:37:49.000 334 33518.24 542.25 2270.07 30.46 2014-11-30 06:37:50.000 334 33518.28 542.26 2270.06 30.46 2014-11-30 06:37:51.000 334 33518.29 542.25 2270.05 30.46 2014-11-30 06:37:52.000 334 33518.11 542.23 2270.03 30.46 2014-11-30 06:37:53.000 334 33518.25 542.25 2270.06 30.46 2014-11-30 06:37:54.000 334 33518.17 542.26 2270.13 30.46 2014-11-30 06:37:55.000 334 33518.21 542.24 2270.10 30.46 2014-11-30 06:37:56.000 334 33518.16 542.26 2270.18 30.46 2014-11-30 06:37:57.000 334 33518.19 542.27 2270.11 30.46 2014-11-30 06:37:58.000 334 33518.12 542.28 2270.12 30.46 2014-11-30 06:37:59.000 334 33518.07 542.25 2269.99 30.46 2014-11-30 06:38:00.000 334 33518.15 542.27 2270.01 30.46 2014-11-30 06:38:00.000 334 33518.19 542.27 2270.09 30.46 2014-11-30 06:38:02.000 334 33518.18 542.24 2270.12 30.46 2014-11-30 06:38:03.000 334 33518.18 542.22 2270.04 30.46 2014-11-30 06:38:04.000 334 33518.32 542.21 2270.05 30.46 2014-11-30 06:38:05.000 334 33518.24 542.22 2270.13 30.46 2014-11-30 06:38:06.000 334 33518.26 542.17 2270.09 30.46 2014-11-30 06:38:07.000 334 33518.39 542.11 2270.06 30.46 2014-11-30 06:38:08.000 334 33518.34 542.14 2270.03 30.46 2014-11-30 06:38:09.000 334 33518.47 542.16 2269.96 30.46 2014-11-30 06:38:10.000 334 33518.43 542.14 2269.99 30.46 2014-11-30 06:38:11.000 334 33518.45 542.11 2270.06 30.46 2014-11-30 06:38:12.000 334 33518.41 542.11 2270.03 30.46 2014-11-30 06:38:13.000 334 33518.46 542.10 2269.93 30.46 2014-11-30 06:38:13.000 334 33518.49 542.08 2269.93 30.46 2014-11-30 06:38:15.000 334 33518.43 542.12 2269.99 30.46 2014-11-30 06:38:16.000 334 33518.59 542.10 2270.03 30.46 2014-11-30 06:38:17.000 334 33518.56 542.12 2269.99 30.46 2014-11-30 06:38:18.000 334 33518.54 542.07 2269.93 30.46 2014-11-30 06:38:19.000 334 33518.75 542.04 2269.98 30.46 2014-11-30 06:38:20.000 334 33518.57 542.07 2269.83 30.46 2014-11-30 06:38:21.000 334 33518.73 542.03 2269.90 30.46 2014-11-30 06:38:22.000 334 33518.74 542.08 2269.88 30.46 2014-11-30 06:38:23.000 334 33518.65 542.03 2269.78 30.46 2014-11-30 06:38:24.000 334 33518.74 542.03 2269.85 30.46 2014-11-30 06:38:25.000 334 33518.82 542.03 2269.82 30.46 2014-11-30 06:38:26.000 334 33518.75 542.04 2269.82 30.46 2014-11-30 06:38:27.000 334 33518.73 542.03 2269.87 30.46 2014-11-30 06:38:28.000 334 33518.83 542.06 2269.74 30.46 2014-11-30 06:38:29.000 334 33518.75 542.06 2269.78 30.46 2014-11-30 06:38:30.000 334 33518.87 542.01 2269.69 30.46 2014-11-30 06:38:31.000 334 33518.80 542.00 2269.71 30.46 2014-11-30 06:38:32.000 334 33518.89 541.98 2269.74 30.46 2014-11-30 06:38:33.000 334 33518.87 541.96 2269.71 30.46 2014-11-30 06:38:34.000 334 33518.86 542.01 2269.70 30.46 2014-11-30 06:38:35.000 334 33518.94 541.98 2269.79 30.46 2014-11-30 06:38:36.000 334 33518.99 541.96 2269.76 30.46 2014-11-30 06:38:37.000 334 33519.00 541.96 2269.66 30.46 2014-11-30 06:38:38.000 334 33519.01 541.99 2269.67 30.46 2014-11-30 06:38:39.000 334 33519.01 541.99 2269.77 30.46 2014-11-30 06:38:40.000 334 33519.03 541.99 2269.60 30.46 2014-11-30 06:38:41.000 334 33519.11 541.94 2269.66 30.46 2014-11-30 06:38:42.000 334 33519.09 541.96 2269.66 30.46 2014-11-30 06:38:43.000 334 33519.13 541.93 2269.55 30.46 2014-11-30 06:38:44.000 334 33519.09 541.98 2269.57 30.46 2014-11-30 06:38:45.000 334 33519.17 542.00 2269.59 30.46 2014-11-30 06:38:46.000 334 33519.15 541.97 2269.56 30.46 2014-11-30 06:38:47.000 334 33519.07 541.96 2269.56 30.46 2014-11-30 06:38:48.000 334 33519.11 541.95 2269.50 30.46 2014-11-30 06:38:49.000 334 33519.15 541.96 2269.49 30.46 2014-11-30 06:38:50.000 334 33519.16 541.99 2269.47 30.46 2014-11-30 06:38:51.000 334 33519.21 542.00 2269.53 30.46 2014-11-30 06:38:52.000 334 33519.27 542.00 2269.51 30.47 2014-11-30 06:38:53.000 334 33519.25 542.02 2269.39 30.46 2014-11-30 06:38:54.000 334 33519.23 542.00 2269.42 30.46 2014-11-30 06:38:54.000 334 33519.21 542.04 2269.38 30.46 2014-11-30 06:38:56.000 334 33519.24 542.03 2269.38 30.46 2014-11-30 06:38:57.000 334 33519.20 542.02 2269.35 30.46 2014-11-30 06:38:58.000 334 33519.32 542.03 2269.39 30.46 2014-11-30 06:38:59.000 334 33519.17 542.02 2269.49 30.46 2014-11-30 06:39:00.000 334 33519.19 542.03 2269.34 30.46 2014-11-30 06:39:01.000 334 33519.15 542.00 2269.39 30.46 2014-11-30 06:39:02.000 334 33519.12 542.00 2269.49 30.46 2014-11-30 06:39:03.000 334 33519.22 541.99 2269.38 30.46 2014-11-30 06:39:04.000 334 33519.12 542.02 2269.34 30.46 2014-11-30 06:39:05.000 334 33519.17 541.99 2269.40 30.46 2014-11-30 06:39:06.000 334 33519.21 541.97 2269.38 30.46 2014-11-30 06:39:07.000 334 33519.25 541.92 2269.35 30.46 2014-11-30 06:39:07.000 334 33519.28 541.97 2269.32 30.46 2014-11-30 06:39:09.000 334 33519.25 541.92 2269.36 30.46 2014-11-30 06:39:10.000 334 33519.28 541.95 2269.32 30.46 2014-11-30 06:39:11.000 334 33519.27 541.94 2269.25 30.46 2014-11-30 06:39:12.000 334 33519.21 541.90 2269.26 30.47 2014-11-30 06:39:13.000 334 33519.30 541.95 2269.33 30.46 2014-11-30 06:39:14.000 334 33519.39 541.92 2269.28 30.46 2014-11-30 06:39:15.000 334 33519.30 541.90 2269.28 30.46 2014-11-30 06:39:16.000 334 33519.30 541.93 2269.28 30.46 2014-11-30 06:39:17.000 334 33519.39 541.95 2269.28 30.46 2014-11-30 06:39:18.000 334 33519.25 541.92 2269.26 30.46 2014-11-30 06:39:19.000 334 33519.39 541.94 2269.26 30.46 2014-11-30 06:39:20.000 334 33519.36 541.89 2269.28 30.46 2014-11-30 06:39:21.000 334 33519.34 541.91 2269.28 30.46 2014-11-30 06:39:22.000 334 33519.30 541.90 2269.23 30.46 2014-11-30 06:39:23.000 334 33519.30 541.89 2269.19 30.46 2014-11-30 06:39:24.000 334 33519.43 541.84 2269.21 30.47 2014-11-30 06:39:25.000 334 33519.44 541.87 2269.20 30.46 2014-11-30 06:39:26.000 334 33519.39 541.86 2269.24 30.46 2014-11-30 06:39:27.000 334 33519.47 541.90 2269.22 30.46 2014-11-30 06:39:28.000 334 33519.45 541.84 2269.27 30.46 2014-11-30 06:39:29.000 334 33519.42 541.81 2269.21 30.46 2014-11-30 06:39:30.000 334 33519.40 541.83 2269.17 30.46 2014-11-30 06:39:31.000 334 33519.40 541.87 2269.14 30.46 2014-11-30 06:39:32.000 334 33519.44 541.82 2269.19 30.46 2014-11-30 06:39:33.000 334 33519.37 541.89 2269.22 30.46 2014-11-30 06:39:34.000 334 33519.42 541.85 2269.10 30.46 2014-11-30 06:39:35.000 334 33519.44 541.89 2269.13 30.46 2014-11-30 06:39:36.000 334 33519.33 541.87 2269.16 30.46 2014-11-30 06:39:37.000 334 33519.25 541.90 2269.20 30.46 2014-11-30 06:39:38.000 334 33519.21 541.95 2269.13 30.46 2014-11-30 06:39:39.000 334 33519.12 541.89 2269.10 30.46 2014-11-30 06:39:40.000 334 33519.11 541.95 2269.11 30.46 2014-11-30 06:39:41.000 334 33519.17 541.92 2269.11 30.46 2014-11-30 06:39:42.000 334 33519.18 541.97 2269.16 30.46 2014-11-30 06:39:43.000 334 33519.11 542.01 2269.20 30.46 2014-11-30 06:39:44.000 334 33519.12 541.98 2269.16 30.46 2014-11-30 06:39:45.000 334 33519.14 541.99 2269.16 30.46 2014-11-30 06:39:46.000 334 33519.06 541.98 2269.21 30.46 2014-11-30 06:39:47.000 334 33519.07 541.97 2269.24 30.46 2014-11-30 06:39:48.000 334 33519.06 541.98 2269.29 30.46 2014-11-30 06:39:48.000 334 33518.97 542.04 2269.14 30.46 2014-11-30 06:39:50.000 334 33518.96 542.08 2269.25 30.46 2014-11-30 06:39:51.000 334 33518.84 542.01 2269.29 30.46 2014-11-30 06:39:52.000 334 33518.90 541.98 2269.22 30.46 2014-11-30 06:39:53.000 334 33518.94 542.00 2269.24 30.46 2014-11-30 06:39:54.000 334 33518.91 541.96 2269.23 30.46 2014-11-30 06:39:55.000 334 33518.90 542.00 2269.28 30.46 2014-11-30 06:39:56.000 334 33518.94 541.97 2269.37 30.46 2014-11-30 06:39:57.000 334 33518.89 541.95 2269.30 30.46 2014-11-30 06:39:58.000 334 33518.94 541.98 2269.28 30.46 2014-11-30 06:39:59.000 334 33518.84 541.98 2269.33 30.46 2014-11-30 06:40:00.000 334 33518.84 541.98 2269.28 30.46 2014-11-30 06:40:01.000 334 33518.98 541.98 2269.44 30.46 2014-11-30 06:40:01.000 334 33518.86 541.97 2269.36 30.46 2014-11-30 06:40:03.000 334 33518.86 541.92 2269.38 30.46 2014-11-30 06:40:04.000 334 33518.87 541.98 2269.28 30.46 2014-11-30 06:40:05.000 334 33518.85 542.01 2269.37 30.46 2014-11-30 06:40:06.000 334 33518.83 541.96 2269.41 30.46 2014-11-30 06:40:07.000 334 33518.82 542.03 2269.39 30.46 2014-11-30 06:40:08.000 334 33518.85 542.00 2269.37 30.46 2014-11-30 06:40:09.000 334 33518.74 542.01 2269.40 30.46 2014-11-30 06:40:10.000 334 33518.78 542.00 2269.40 30.46 2014-11-30 06:40:11.000 334 33518.82 541.96 2269.40 30.46 2014-11-30 06:40:12.000 334 33518.84 541.99 2269.49 30.46 2014-11-30 06:40:13.000 334 33518.82 541.99 2269.46 30.46 2014-11-30 06:40:14.000 334 33518.88 541.97 2269.53 30.46 2014-11-30 06:40:15.000 334 33518.90 541.99 2269.48 30.46 2014-11-30 06:40:16.000 334 33518.80 541.94 2269.49 30.46 2014-11-30 06:40:17.000 334 33518.76 542.01 2269.47 30.46 2014-11-30 06:40:18.000 334 33518.88 542.00 2269.47 30.46 2014-11-30 06:40:19.000 334 33518.91 542.00 2269.57 30.47 2014-11-30 06:40:20.000 334 33518.89 541.98 2269.47 30.47 2014-11-30 06:40:21.000 334 33518.90 542.00 2269.44 30.47 2014-11-30 06:40:22.000 334 33518.93 541.96 2269.54 30.47 2014-11-30 06:40:23.000 334 33518.85 541.98 2269.56 30.46 2014-11-30 06:40:24.000 334 33518.84 541.95 2269.54 30.47 2014-11-30 06:40:25.000 334 33518.89 541.94 2269.50 30.46 2014-11-30 06:40:26.000 334 33519.00 541.96 2269.51 30.46 2014-11-30 06:40:27.000 334 33518.99 541.94 2269.59 30.47 2014-11-30 06:40:28.000 334 33519.04 542.00 2269.47 30.47 2014-11-30 06:40:29.000 334 33519.11 541.92 2269.53 30.46 2014-11-30 06:40:30.000 334 33519.12 541.91 2269.53 30.47 2014-11-30 06:40:31.000 334 33519.10 541.88 2269.49 30.47 2014-11-30 06:40:32.000 334 33519.21 541.87 2269.54 30.46 2014-11-30 06:40:33.000 334 33519.21 541.89 2269.49 30.47 2014-11-30 06:40:34.000 334 33519.26 541.90 2269.48 30.47 2014-11-30 06:40:35.000 334 33519.28 541.86 2269.41 30.47 2014-11-30 06:40:36.000 334 33519.22 541.86 2269.47 30.47 2014-11-30 06:40:37.000 334 33519.22 541.92 2269.38 30.47 2014-11-30 06:40:38.000 334 33519.27 541.88 2269.47 30.46 2014-11-30 06:40:39.000 334 33519.18 541.89 2269.38 30.46 2014-11-30 06:40:40.000 334 33519.24 541.86 2269.35 30.46 2014-11-30 06:40:41.000 334 33519.27 541.84 2269.32 30.47 2014-11-30 06:40:42.000 334 33519.21 541.82 2269.41 30.47 2014-11-30 06:40:42.000 334 33519.19 541.95 2269.23 30.46 2014-11-30 06:40:44.000 334 33519.22 541.90 2269.31 30.47 2014-11-30 06:40:45.000 334 33519.30 541.90 2269.31 30.47 2014-11-30 06:40:46.000 334 33519.26 541.94 2269.28 30.47 2014-11-30 06:40:47.000 334 33519.32 541.90 2269.30 30.47 2014-11-30 06:40:48.000 334 33519.25 541.89 2269.34 30.47 2014-11-30 06:40:49.000 334 33519.24 541.94 2269.27 30.47 2014-11-30 06:40:50.000 334 33519.27 541.97 2269.34 30.47 2014-11-30 06:40:51.000 334 33519.27 541.95 2269.23 30.47 2014-11-30 06:40:52.000 334 33519.30 541.94 2269.32 30.47 2014-11-30 06:40:53.000 334 33519.21 541.96 2269.23 30.47 2014-11-30 06:40:54.000 334 33519.21 541.99 2269.14 30.47 2014-11-30 06:40:55.000 334 33519.17 541.98 2269.25 30.46 2014-11-30 06:40:55.000 334 33519.23 542.00 2269.31 30.47 2014-11-30 06:40:57.000 334 33519.24 542.00 2269.22 30.47 2014-11-30 06:40:58.000 334 33519.24 541.99 2269.19 30.47 2014-11-30 06:40:59.000 334 33519.05 542.03 2269.31 30.47 2014-11-30 06:41:00.000 334 33519.12 542.02 2269.26 30.47 2014-11-30 06:41:01.000 334 33519.18 542.01 2269.18 30.47 2014-11-30 06:41:02.000 334 33519.12 542.03 2269.18 30.47 2014-11-30 06:41:03.000 334 33519.21 541.99 2269.32 30.47 2014-11-30 06:41:04.000 334 33519.10 541.99 2269.23 30.46 2014-11-30 06:41:05.000 334 33519.15 542.02 2269.28 30.47 2014-11-30 06:41:06.000 334 33519.10 542.01 2269.26 30.47 2014-11-30 06:41:07.000 334 33519.08 542.03 2269.27 30.46 2014-11-30 06:41:08.000 334 33519.19 542.03 2269.17 30.47 2014-11-30 06:41:09.000 334 33519.04 541.96 2269.26 30.46 2014-11-30 06:41:10.000 334 33519.04 542.02 2269.31 30.47 2014-11-30 06:41:11.000 334 33519.10 541.99 2269.24 30.47 2014-11-30 06:41:12.000 334 33519.11 542.03 2269.25 30.47 2014-11-30 06:41:13.000 334 33519.12 541.97 2269.23 30.46 2014-11-30 06:41:14.000 334 33519.08 542.05 2269.23 30.46 2014-11-30 06:41:15.000 334 33519.04 541.99 2269.29 30.46 2014-11-30 06:41:16.000 334 33519.10 542.01 2269.32 30.46 2014-11-30 06:41:17.000 334 33519.15 542.06 2269.34 30.46 2014-11-30 06:41:18.000 334 33519.03 542.03 2269.27 30.46 2014-11-30 06:41:19.000 334 33518.96 542.06 2269.23 30.47 2014-11-30 06:41:20.000 334 33519.02 542.09 2269.32 30.47 2014-11-30 06:41:21.000 334 33518.94 542.07 2269.19 30.46 2014-11-30 06:41:22.000 334 33518.96 542.10 2269.32 30.47 2014-11-30 06:41:23.000 334 33518.92 542.12 2269.34 30.47 2014-11-30 06:41:24.000 334 33518.90 542.11 2269.43 30.47 2014-11-30 06:41:25.000 334 33518.93 542.15 2269.32 30.46 2014-11-30 06:41:26.000 334 33518.89 542.12 2269.38 30.47 2014-11-30 06:41:27.000 334 33518.87 542.15 2269.38 30.47 2014-11-30 06:41:28.000 334 33518.92 542.09 2269.41 30.47 2014-11-30 06:41:29.000 334 33518.87 542.10 2269.44 30.47 2014-11-30 06:41:30.000 334 33518.87 542.09 2269.44 30.47 2014-11-30 06:41:31.000 334 33518.96 542.09 2269.46 30.47 2014-11-30 06:41:32.000 334 33518.97 542.10 2269.48 30.47 2014-11-30 06:41:33.000 334 33519.03 542.08 2269.49 30.47 2014-11-30 06:41:34.000 334 33519.06 542.08 2269.41 30.47 2014-11-30 06:41:35.000 334 33519.00 542.09 2269.48 30.47 2014-11-30 06:41:36.000 334 33518.99 542.09 2269.51 30.47 2014-11-30 06:41:36.000 334 33519.17 542.06 2269.39 30.47 2014-11-30 06:41:38.000 334 33519.18 542.12 2269.50 30.47 2014-11-30 06:41:39.000 334 33519.17 542.05 2269.49 30.47 2014-11-30 06:41:40.000 334 33519.17 542.02 2269.56 30.47 2014-11-30 06:41:41.000 334 33519.28 542.00 2269.47 30.47 2014-11-30 06:41:42.000 334 33519.20 541.99 2269.47 30.47 2014-11-30 06:41:43.000 334 33519.31 542.02 2269.50 30.47 2014-11-30 06:41:44.000 334 33519.37 542.00 2269.43 30.47 2014-11-30 06:41:45.000 334 33519.40 541.95 2269.49 30.47 2014-11-30 06:41:46.000 334 33519.46 541.96 2269.44 30.47 2014-11-30 06:41:47.000 334 33519.47 541.95 2269.37 30.47 2014-11-30 06:41:48.000 334 33519.43 541.94 2269.36 30.47 2014-11-30 06:41:49.000 334 33519.46 541.98 2269.45 30.47 2014-11-30 06:41:49.000 334 33519.59 541.95 2269.40 30.47 2014-11-30 06:41:51.000 334 33519.44 541.92 2269.37 30.47 2014-11-30 06:41:52.000 334 33519.58 541.94 2269.39 30.46 2014-11-30 06:41:53.000 334 33519.61 541.96 2269.29 30.46 2014-11-30 06:41:54.000 334 33519.57 541.88 2269.37 30.47 2014-11-30 06:41:55.000 334 33519.65 541.93 2269.45 30.47 2014-11-30 06:41:56.000 334 33519.69 541.96 2269.36 30.47 2014-11-30 06:41:57.000 334 33519.69 541.94 2269.32 30.47 2014-11-30 06:41:58.000 334 33519.66 541.96 2269.34 30.47 2014-11-30 06:41:59.000 334 33519.63 541.96 2269.29 30.47 2014-11-30 06:42:00.000 334 33519.60 541.92 2269.28 30.47 2014-11-30 06:42:01.000 334 33519.75 541.98 2269.28 30.47 2014-11-30 06:42:02.000 334 33519.71 541.97 2269.34 30.47 2014-11-30 06:42:03.000 334 33519.74 541.94 2269.26 30.47 2014-11-30 06:42:04.000 334 33519.77 541.95 2269.33 30.47 2014-11-30 06:42:05.000 334 33519.76 541.92 2269.25 30.47 2014-11-30 06:42:06.000 334 33519.75 541.96 2269.28 30.47 2014-11-30 06:42:07.000 334 33519.83 541.91 2269.21 30.47 2014-11-30 06:42:08.000 334 33519.86 541.89 2269.24 30.47 2014-11-30 06:42:09.000 334 33519.77 541.91 2269.20 30.47 2014-11-30 06:42:10.000 334 33519.83 541.87 2269.19 30.47 2014-11-30 06:42:11.000 334 33519.90 541.89 2269.24 30.47 2014-11-30 06:42:12.000 334 33519.89 541.88 2269.25 30.47 2014-11-30 06:42:13.000 334 33519.82 541.87 2269.19 30.47 2014-11-30 06:42:14.000 334 33519.79 541.87 2269.26 30.47 2014-11-30 06:42:15.000 334 33519.87 541.83 2269.16 30.47 2014-11-30 06:42:16.000 334 33519.83 541.81 2269.18 30.47 2014-11-30 06:42:17.000 334 33519.82 541.84 2269.23 30.47 2014-11-30 06:42:18.000 334 33519.84 541.79 2269.10 30.47 2014-11-30 06:42:19.000 334 33519.89 541.78 2269.14 30.47 2014-11-30 06:42:20.000 334 33519.90 541.81 2269.20 30.47 2014-11-30 06:42:21.000 334 33519.92 541.75 2269.11 30.47 2014-11-30 06:42:22.000 334 33519.87 541.70 2269.13 30.47 2014-11-30 06:42:23.000 334 33519.92 541.73 2269.15 30.47 2014-11-30 06:42:24.000 334 33519.89 541.72 2269.03 30.47 2014-11-30 06:42:25.000 334 33520.02 541.70 2269.08 30.47 2014-11-30 06:42:26.000 334 33519.99 541.70 2269.10 30.47 2014-11-30 06:42:27.000 334 33520.04 541.65 2269.09 30.47 2014-11-30 06:42:28.000 334 33520.05 541.66 2269.11 30.47 2014-11-30 06:42:29.000 334 33520.06 541.68 2269.01 30.46 2014-11-30 06:42:30.000 334 33520.21 541.65 2269.05 30.47 2014-11-30 06:42:30.000 334 33520.07 541.62 2269.07 30.47 2014-11-30 06:42:32.000 334 33520.12 541.61 2269.04 30.47 2014-11-30 06:42:33.000 334 33520.20 541.59 2269.06 30.47 2014-11-30 06:42:34.000 334 33520.23 541.60 2269.07 30.47 2014-11-30 06:42:35.000 334 33520.26 541.53 2269.05 30.46 2014-11-30 06:42:36.000 334 33520.20 541.54 2269.05 30.46 2014-11-30 06:42:37.000 334 33520.26 541.57 2269.02 30.46 2014-11-30 06:42:38.000 334 33520.27 541.54 2269.01 30.46 2014-11-30 06:42:39.000 334 33520.30 541.50 2268.97 30.47 2014-11-30 06:42:40.000 334 33520.29 541.58 2268.92 30.46 2014-11-30 06:42:41.000 334 33520.33 541.54 2268.96 30.47 2014-11-30 06:42:42.000 334 33520.27 541.53 2268.92 30.46 2014-11-30 06:42:43.000 334 33520.31 541.55 2268.88 30.46 2014-11-30 06:42:43.000 334 33520.42 541.53 2268.86 30.47 2014-11-30 06:42:45.000 334 33520.33 541.52 2268.98 30.47 2014-11-30 06:42:46.000 334 33520.23 541.53 2268.95 30.47 2014-11-30 06:42:47.000 334 33520.33 541.60 2268.89 30.46 2014-11-30 06:42:48.000 334 33520.30 541.53 2268.88 30.46 2014-11-30 06:42:49.000 334 33520.37 541.50 2268.86 30.46 2014-11-30 06:42:50.000 334 33520.33 541.57 2268.90 30.46 2014-11-30 06:42:51.000 334 33520.39 541.55 2268.90 30.46 2014-11-30 06:42:52.000 334 33520.35 541.54 2268.97 30.46 2014-11-30 06:42:53.000 334 33520.37 541.54 2268.78 30.46 2014-11-30 06:42:54.000 334 33520.39 541.50 2268.89 30.46 2014-11-30 06:42:55.000 334 33520.37 541.48 2268.85 30.46 2014-11-30 06:42:56.000 334 33520.42 541.50 2268.82 30.47 2014-11-30 06:42:57.000 334 33520.44 541.48 2268.78 30.46 2014-11-30 06:42:58.000 334 33520.38 541.57 2268.85 30.46 2014-11-30 06:42:59.000 334 33520.46 541.53 2268.81 30.46 2014-11-30 06:43:00.000 334 33520.43 541.55 2268.81 30.47 2014-11-30 06:43:01.000 334 33520.35 541.53 2268.73 30.46 2014-11-30 06:43:02.000 334 33520.38 541.53 2268.77 30.46 2014-11-30 06:43:03.000 334 33520.41 541.53 2268.77 30.46 2014-11-30 06:43:04.000 334 33520.48 541.57 2268.80 30.46 2014-11-30 06:43:05.000 334 33520.39 541.52 2268.79 30.47 2014-11-30 06:43:06.000 334 33520.39 541.51 2268.81 30.47 2014-11-30 06:43:07.000 334 33520.33 541.43 2268.87 30.47 2014-11-30 06:43:08.000 334 33520.32 541.50 2268.72 30.47 2014-11-30 06:43:09.000 334 33520.39 541.53 2268.74 30.46 2014-11-30 06:43:10.000 334 33520.36 541.48 2268.85 30.47 2014-11-30 06:43:11.000 334 33520.39 541.52 2268.88 30.47 2014-11-30 06:43:12.000 334 33520.46 541.53 2268.83 30.47 2014-11-30 06:43:13.000 334 33520.35 541.51 2268.81 30.47 2014-11-30 06:43:14.000 334 33520.36 541.47 2268.78 30.47 2014-11-30 06:43:15.000 334 33520.33 541.49 2268.73 30.47 2014-11-30 06:43:16.000 334 33520.33 541.48 2268.86 30.47 2014-11-30 06:43:17.000 334 33520.42 541.46 2268.79 30.47 2014-11-30 06:43:18.000 334 33520.39 541.48 2268.76 30.46 2014-11-30 06:43:19.000 334 33520.36 541.45 2268.75 30.46 2014-11-30 06:43:20.000 334 33520.39 541.45 2268.79 30.46 2014-11-30 06:43:21.000 334 33520.42 541.48 2268.79 30.46 2014-11-30 06:43:22.000 334 33520.33 541.49 2268.88 30.46 2014-11-30 06:43:23.000 334 33520.37 541.46 2268.86 30.47 2014-11-30 06:43:24.000 334 33520.39 541.45 2268.81 30.46 2014-11-30 06:43:24.000 334 33520.40 541.42 2268.85 30.46 2014-11-30 06:43:26.000 334 33520.38 541.44 2268.83 30.46 2014-11-30 06:43:27.000 334 33520.40 541.39 2268.79 30.46 2014-11-30 06:43:28.000 334 33520.45 541.41 2268.75 30.46 2014-11-30 06:43:29.000 334 33520.30 541.39 2268.80 30.47 2014-11-30 06:43:30.000 334 33520.60 541.39 2268.71 30.46 2014-11-30 06:43:31.000 334 33520.48 541.32 2268.77 30.47 2014-11-30 06:43:32.000 334 33520.48 541.35 2268.86 30.46 2014-11-30 06:43:33.000 334 33520.47 541.32 2268.76 30.46 2014-11-30 06:43:34.000 334 33520.57 541.31 2268.82 30.47 2014-11-30 06:43:35.000 334 33520.71 541.30 2268.76 30.46 2014-11-30 06:43:36.000 334 33520.58 541.32 2268.73 30.47 2014-11-30 06:43:37.000 334 33520.64 541.35 2268.73 30.46 2014-11-30 06:43:37.000 334 33520.53 541.28 2268.78 30.46 2014-11-30 06:43:39.000 334 33520.54 541.30 2268.69 30.46 2014-11-30 06:43:40.000 334 33520.54 541.29 2268.76 30.47 2014-11-30 06:43:41.000 334 33520.55 541.27 2268.78 30.46 2014-11-30 06:43:42.000 334 33520.53 541.27 2268.65 30.46 2014-11-30 06:43:43.000 334 33520.51 541.27 2268.65 30.46 2014-11-30 06:43:44.000 334 33520.51 541.24 2268.69 30.46 2014-11-30 06:43:45.000 334 33520.50 541.24 2268.72 30.46 2014-11-30 06:43:46.000 334 33520.57 541.24 2268.70 30.46 2014-11-30 06:43:47.000 334 33520.58 541.20 2268.65 30.46 2014-11-30 06:43:48.000 334 33520.61 541.21 2268.67 30.47 2014-11-30 06:43:49.000 334 33520.58 541.17 2268.69 30.47 2014-11-30 06:43:50.000 334 33520.57 541.17 2268.68 30.47 2014-11-30 06:43:51.000 334 33520.61 541.23 2268.68 30.47 2014-11-30 06:43:52.000 334 33520.68 541.18 2268.59 30.46 2014-11-30 06:43:53.000 334 33520.69 541.16 2268.76 30.47 2014-11-30 06:43:54.000 334 33520.68 541.15 2268.70 30.47 2014-11-30 06:43:55.000 334 33520.67 541.12 2268.70 30.47 2014-11-30 06:43:56.000 334 33520.59 541.11 2268.62 30.47 2014-11-30 06:43:57.000 334 33520.74 541.11 2268.59 30.47 2014-11-30 06:43:58.000 334 33520.68 541.13 2268.70 30.47 2014-11-30 06:43:59.000 334 33520.80 541.13 2268.59 30.47 2014-11-30 06:44:00.000 334 33520.73 541.08 2268.67 30.47 2014-11-30 06:44:01.000 334 33520.71 541.09 2268.60 30.47 2014-11-30 06:44:02.000 334 33520.73 541.08 2268.62 30.47 2014-11-30 06:44:03.000 334 33520.74 541.13 2268.67 30.47 2014-11-30 06:44:04.000 334 33520.83 541.09 2268.59 30.47 2014-11-30 06:44:05.000 334 33520.77 541.08 2268.61 30.47 2014-11-30 06:44:06.000 334 33520.81 541.05 2268.66 30.47 2014-11-30 06:44:07.000 334 33520.80 541.05 2268.64 30.47 2014-11-30 06:44:08.000 334 33520.80 541.05 2268.61 30.47 2014-11-30 06:44:09.000 334 33520.80 541.04 2268.59 30.47 2014-11-30 06:44:10.000 334 33520.76 541.06 2268.67 30.47 2014-11-30 06:44:11.000 334 33520.81 541.09 2268.61 30.47 2014-11-30 06:44:12.000 334 33520.82 541.08 2268.63 30.47 2014-11-30 06:44:13.000 334 33520.79 541.07 2268.67 30.47 2014-11-30 06:44:14.000 334 33520.82 541.08 2268.53 30.47 2014-11-30 06:44:15.000 334 33520.80 541.09 2268.54 30.47 2014-11-30 06:44:16.000 334 33520.67 541.06 2268.63 30.47 2014-11-30 06:44:17.000 334 33520.79 541.10 2268.57 30.47 2014-11-30 06:44:18.000 334 33520.76 541.08 2268.57 30.47 2014-11-30 06:44:18.000 334 33520.77 541.08 2268.58 30.47 2014-11-30 06:44:20.000 334 33520.77 541.06 2268.59 30.47 2014-11-30 06:44:21.000 334 33520.82 541.03 2268.61 30.47 2014-11-30 06:44:22.000 334 33520.83 541.04 2268.65 30.47 2014-11-30 06:44:23.000 334 33520.90 541.02 2268.62 30.47 2014-11-30 06:44:24.000 334 33520.93 540.98 2268.53 30.47 2014-11-30 06:44:25.000 334 33520.96 540.97 2268.54 30.47 2014-11-30 06:44:26.000 334 33520.93 540.95 2268.58 30.47 2014-11-30 06:44:27.000 334 33520.93 540.96 2268.61 30.47 2014-11-30 06:44:28.000 334 33520.95 540.96 2268.56 30.47 2014-11-30 06:44:29.000 334 33520.94 540.94 2268.56 30.47 2014-11-30 06:44:30.000 334 33520.96 540.93 2268.57 30.47 2014-11-30 06:44:31.000 334 33521.04 540.93 2268.61 30.47 2014-11-30 06:44:31.000 334 33521.01 540.91 2268.53 30.47 2014-11-30 06:44:33.000 334 33521.03 540.90 2268.55 30.47 2014-11-30 06:44:34.000 334 33521.07 540.86 2268.51 30.47 2014-11-30 06:44:35.000 334 33521.08 540.88 2268.45 30.47 2014-11-30 06:44:36.000 334 33521.09 540.86 2268.48 30.47 2014-11-30 06:44:37.000 334 33521.01 540.86 2268.54 30.47 2014-11-30 06:44:38.000 334 33521.06 540.91 2268.59 30.47 2014-11-30 06:44:39.000 334 33521.12 540.91 2268.49 30.47 2014-11-30 06:44:40.000 334 33521.14 540.81 2268.52 30.47 2014-11-30 06:44:41.000 334 33521.04 540.84 2268.56 30.47 2014-11-30 06:44:42.000 334 33521.21 540.91 2268.44 30.47 2014-11-30 06:44:43.000 334 33521.11 540.87 2268.44 30.47 2014-11-30 06:44:44.000 334 33521.09 540.85 2268.48 30.47 2014-11-30 06:44:45.000 334 33521.14 540.86 2268.51 30.47 2014-11-30 06:44:46.000 334 33521.11 540.85 2268.50 30.47 2014-11-30 06:44:47.000 334 33521.20 540.84 2268.40 30.47 2014-11-30 06:44:48.000 334 33521.12 540.90 2268.43 30.47 2014-11-30 06:44:49.000 334 33521.17 540.87 2268.41 30.47 2014-11-30 06:44:50.000 334 33521.14 540.82 2268.42 30.47 2014-11-30 06:44:51.000 334 33521.18 540.85 2268.43 30.47 2014-11-30 06:44:52.000 334 33521.19 540.83 2268.47 30.47 2014-11-30 06:44:53.000 334 33521.12 540.83 2268.44 30.47 2014-11-30 06:44:54.000 334 33521.10 540.79 2268.47 30.47 2014-11-30 06:44:55.000 334 33521.08 540.76 2268.49 30.47 2014-11-30 06:44:56.000 334 33521.11 540.79 2268.44 30.47 2014-11-30 06:44:57.000 334 33521.17 540.79 2268.39 30.47 2014-11-30 06:44:58.000 334 33521.13 540.78 2268.42 30.47 2014-11-30 06:44:59.000 334 33521.05 540.79 2268.45 30.47 2014-11-30 06:45:00.000 334 33521.15 540.79 2268.42 30.47 2014-11-30 06:45:01.000 334 33521.10 540.77 2268.35 30.47 2014-11-30 06:45:02.000 334 33521.18 540.76 2268.39 30.47 2014-11-30 06:45:03.000 334 33521.20 540.73 2268.39 30.47 2014-11-30 06:45:04.000 334 33521.07 540.75 2268.33 30.47 2014-11-30 06:45:05.000 334 33521.18 540.74 2268.42 30.47 2014-11-30 06:45:06.000 334 33521.25 540.69 2268.35 30.47 2014-11-30 06:45:07.000 334 33521.21 540.69 2268.36 30.47 2014-11-30 06:45:08.000 334 33521.20 540.68 2268.33 30.47 2014-11-30 06:45:09.000 334 33521.28 540.63 2268.41 30.47 2014-11-30 06:45:10.000 334 33521.32 540.65 2268.34 30.47 2014-11-30 06:45:11.000 334 33521.23 540.60 2268.31 30.47 2014-11-30 06:45:12.000 334 33521.25 540.60 2268.37 30.47 2014-11-30 06:45:12.000 334 33521.23 540.63 2268.38 30.47 2014-11-30 06:45:14.000 334 33521.26 540.64 2268.24 30.47 2014-11-30 06:45:15.000 334 33521.29 540.56 2268.24 30.47 2014-11-30 06:45:16.000 334 33521.26 540.54 2268.30 30.47 2014-11-30 06:45:17.000 334 33521.28 540.57 2268.33 30.47 2014-11-30 06:45:18.000 334 33521.33 540.57 2268.33 30.47 2014-11-30 06:45:19.000 334 33521.23 540.55 2268.29 30.47 2014-11-30 06:45:20.000 334 33521.14 540.58 2268.30 30.47 2014-11-30 06:45:21.000 334 33521.16 540.57 2268.29 30.47 2014-11-30 06:45:22.000 334 33521.19 540.56 2268.24 30.47 2014-11-30 06:45:23.000 334 33521.16 540.57 2268.23 30.47 2014-11-30 06:45:24.000 334 33521.13 540.55 2268.29 30.47 2014-11-30 06:45:25.000 334 33521.13 540.54 2268.23 30.47 2014-11-30 06:45:25.000 334 33521.18 540.51 2268.22 30.47 2014-11-30 06:45:27.000 334 33521.20 540.49 2268.19 30.47 2014-11-30 06:45:28.000 334 33521.21 540.50 2268.23 30.47 2014-11-30 06:45:29.000 334 33521.22 540.49 2268.28 30.47 2014-11-30 06:45:30.000 334 33521.41 540.43 2268.17 30.47 2014-11-30 06:45:31.000 334 33521.29 540.44 2268.20 30.47 2014-11-30 06:45:32.000 334 33521.36 540.34 2268.18 30.47 2014-11-30 06:45:33.000 334 33521.42 540.40 2268.21 30.47 2014-11-30 06:45:34.000 334 33521.48 540.40 2268.20 30.47 2014-11-30 06:45:35.000 334 33521.41 540.40 2268.24 30.47 2014-11-30 06:45:36.000 334 33521.49 540.35 2268.23 30.47 2014-11-30 06:45:37.000 334 33521.46 540.35 2268.19 30.47 2014-11-30 06:45:38.000 334 33521.58 540.33 2268.20 30.47 2014-11-30 06:45:39.000 334 33521.50 540.26 2268.22 30.47 2014-11-30 06:45:40.000 334 33521.53 540.29 2268.07 30.47 2014-11-30 06:45:41.000 334 33521.58 540.29 2268.16 30.47 2014-11-30 06:45:42.000 334 33521.55 540.28 2268.16 30.47 2014-11-30 06:45:43.000 334 33521.60 540.28 2268.13 30.47 2014-11-30 06:45:44.000 334 33521.64 540.31 2268.14 30.47 2014-11-30 06:45:45.000 334 33521.66 540.22 2268.12 30.47 2014-11-30 06:45:46.000 334 33521.75 540.24 2268.07 30.47 2014-11-30 06:45:47.000 334 33521.74 540.21 2268.19 30.47 2014-11-30 06:45:48.000 334 33521.76 540.20 2268.14 30.47 2014-11-30 06:45:49.000 334 33521.77 540.19 2268.05 30.47 2014-11-30 06:45:50.000 334 33521.81 540.22 2268.15 30.47 2014-11-30 06:45:51.000 334 33521.86 540.19 2268.09 30.47 2014-11-30 06:45:52.000 334 33521.91 540.15 2268.09 30.47 2014-11-30 06:45:53.000 334 33521.76 540.13 2268.04 30.47 2014-11-30 06:45:54.000 334 33521.93 540.16 2268.10 30.47 2014-11-30 06:45:55.000 334 33521.82 540.15 2268.08 30.47 2014-11-30 06:45:56.000 334 33521.98 540.11 2268.05 30.47 2014-11-30 06:45:57.000 334 33521.95 540.11 2268.01 30.47 2014-11-30 06:45:58.000 334 33522.00 540.06 2268.00 30.47 2014-11-30 06:45:59.000 334 33522.13 540.07 2268.03 30.47 2014-11-30 06:46:00.000 334 33521.97 540.04 2267.93 30.47 2014-11-30 06:46:01.000 334 33522.03 540.06 2267.93 30.47 2014-11-30 06:46:02.000 334 33522.10 540.01 2268.00 30.47 2014-11-30 06:46:03.000 334 33522.15 540.02 2267.90 30.47 2014-11-30 06:46:04.000 334 33522.13 539.99 2267.98 30.47 2014-11-30 06:46:05.000 334 33522.13 540.03 2267.92 30.47 2014-11-30 06:46:06.000 334 33522.14 539.99 2267.98 30.47 2014-11-30 06:46:06.000 334 33522.10 539.97 2267.86 30.47 2014-11-30 06:46:08.000 334 33522.12 539.98 2267.92 30.47 2014-11-30 06:46:09.000 334 33522.12 539.98 2267.89 30.47 2014-11-30 06:46:10.000 334 33522.13 539.93 2267.87 30.47 2014-11-30 06:46:11.000 334 33522.12 539.99 2267.81 30.47 2014-11-30 06:46:12.000 334 33522.22 539.96 2267.81 30.47 2014-11-30 06:46:13.000 334 33522.22 539.97 2267.82 30.47 2014-11-30 06:46:14.000 334 33522.22 539.95 2267.86 30.47 2014-11-30 06:46:15.000 334 33522.21 539.91 2267.74 30.47 2014-11-30 06:46:16.000 334 33522.38 539.90 2267.76 30.47 2014-11-30 06:46:17.000 334 33522.31 539.91 2267.80 30.47 2014-11-30 06:46:18.000 334 33522.32 539.86 2267.84 30.47 2014-11-30 06:46:19.000 334 33522.39 539.85 2267.77 30.47 2014-11-30 06:46:19.000 334 33522.43 539.84 2267.75 30.47 2014-11-30 06:46:21.000 334 33522.39 539.86 2267.74 30.47 2014-11-30 06:46:22.000 334 33522.39 539.88 2267.71 30.47 2014-11-30 06:46:23.000 334 33522.52 539.83 2267.70 30.47 2014-11-30 06:46:24.000 334 33522.50 539.79 2267.67 30.47 2014-11-30 06:46:25.000 334 33522.43 539.75 2267.63 30.47 2014-11-30 06:46:26.000 334 33522.50 539.79 2267.66 30.47 2014-11-30 06:46:27.000 334 33522.49 539.73 2267.66 30.47 2014-11-30 06:46:28.000 334 33522.46 539.78 2267.56 30.47 2014-11-30 06:46:29.000 334 33522.60 539.75 2267.66 30.47 2014-11-30 06:46:30.000 334 33522.49 539.74 2267.71 30.47 2014-11-30 06:46:31.000 334 33522.58 539.68 2267.68 30.47 2014-11-30 06:46:32.000 334 33522.60 539.71 2267.59 30.47 2014-11-30 06:46:33.000 334 33522.62 539.73 2267.61 30.47 2014-11-30 06:46:34.000 334 33522.60 539.71 2267.52 30.47 2014-11-30 06:46:35.000 334 33522.69 539.72 2267.70 30.47 2014-11-30 06:46:36.000 334 33522.64 539.70 2267.61 30.47 2014-11-30 06:46:37.000 334 33522.60 539.70 2267.63 30.47 2014-11-30 06:46:38.000 334 33522.67 539.71 2267.49 30.47 2014-11-30 06:46:39.000 334 33522.68 539.70 2267.53 30.47 2014-11-30 06:46:40.000 334 33522.69 539.66 2267.49 30.47 2014-11-30 06:46:41.000 334 33522.72 539.67 2267.54 30.47 2014-11-30 06:46:42.000 334 33522.72 539.64 2267.50 30.47 2014-11-30 06:46:43.000 334 33522.67 539.62 2267.47 30.47 2014-11-30 06:46:44.000 334 33522.72 539.65 2267.48 30.47 2014-11-30 06:46:45.000 334 33522.73 539.65 2267.52 30.47 2014-11-30 06:46:46.000 334 33522.71 539.66 2267.51 30.47 2014-11-30 06:46:47.000 334 33522.84 539.60 2267.45 30.47 2014-11-30 06:46:48.000 334 33522.70 539.62 2267.49 30.47 2014-11-30 06:46:49.000 334 33522.78 539.60 2267.45 30.47 2014-11-30 06:46:50.000 334 33522.81 539.59 2267.51 30.47 2014-11-30 06:46:51.000 334 33522.87 539.52 2267.51 30.47 2014-11-30 06:46:52.000 334 33522.74 539.52 2267.47 30.47 2014-11-30 06:46:53.000 334 33522.87 539.54 2267.53 30.47 2014-11-30 06:46:54.000 334 33523.01 539.48 2267.56 30.47 2014-11-30 06:46:55.000 334 33522.88 539.46 2267.55 30.47 2014-11-30 06:46:56.000 334 33522.97 539.44 2267.52 30.47 2014-11-30 06:46:57.000 334 33522.98 539.43 2267.40 30.47 2014-11-30 06:46:58.000 334 33523.07 539.41 2267.46 30.47 2014-11-30 06:46:59.000 334 33523.18 539.36 2267.48 30.47 2014-11-30 06:47:00.000 334 33523.11 539.35 2267.41 30.47 2014-11-30 06:47:00.000 334 33523.07 539.35 2267.45 30.47 2014-11-30 06:47:02.000 334 33523.07 539.35 2267.36 30.47 2014-11-30 06:47:03.000 334 33523.17 539.36 2267.42 30.47 2014-11-30 06:47:04.000 334 33523.28 539.30 2267.33 30.47 2014-11-30 06:47:05.000 334 33523.11 539.31 2267.35 30.47 2014-11-30 06:47:06.000 334 33523.21 539.31 2267.36 30.47 2014-11-30 06:47:07.000 334 33523.20 539.30 2267.30 30.47 2014-11-30 06:47:08.000 334 33523.18 539.38 2267.30 30.47 2014-11-30 06:47:09.000 334 33523.22 539.37 2267.32 30.47 2014-11-30 06:47:10.000 334 33523.19 539.37 2267.30 30.47 2014-11-30 06:47:11.000 334 33523.14 539.33 2267.25 30.47 2014-11-30 06:47:12.000 334 33523.19 539.30 2267.40 30.47 2014-11-30 06:47:13.000 334 33523.18 539.33 2267.29 30.47 2014-11-30 06:47:13.000 334 33523.26 539.28 2267.27 30.47 2014-11-30 06:47:15.000 334 33523.32 539.27 2267.28 30.47 2014-11-30 06:47:16.000 334 33523.36 539.26 2267.24 30.47 2014-11-30 06:47:17.000 334 33523.36 539.27 2267.31 30.47 2014-11-30 06:47:18.000 334 33523.44 539.21 2267.30 30.47 2014-11-30 06:47:19.000 334 33523.40 539.17 2267.23 30.47 2014-11-30 06:47:20.000 334 33523.47 539.16 2267.24 30.47 2014-11-30 06:47:21.000 334 33523.42 539.15 2267.17 30.47 2014-11-30 06:47:22.000 334 33523.49 539.14 2267.18 30.47 2014-11-30 06:47:23.000 334 33523.48 539.12 2267.19 30.47 2014-11-30 06:47:24.000 334 33523.39 539.12 2267.20 30.47 2014-11-30 06:47:25.000 334 33523.40 539.11 2267.05 30.47 2014-11-30 06:47:26.000 334 33523.51 539.17 2267.14 30.47 2014-11-30 06:47:27.000 334 33523.46 539.13 2267.08 30.47 2014-11-30 06:47:28.000 334 33523.55 539.12 2267.11 30.47 2014-11-30 06:47:29.000 334 33523.38 539.08 2267.09 30.47 2014-11-30 06:47:30.000 334 33523.44 539.13 2267.14 30.47 2014-11-30 06:47:31.000 334 33523.47 539.13 2267.13 30.47 2014-11-30 06:47:32.000 334 33523.38 539.14 2267.12 30.47 2014-11-30 06:47:33.000 334 33523.45 539.09 2267.09 30.47 2014-11-30 06:47:34.000 334 33523.54 539.08 2267.09 30.47 2014-11-30 06:47:35.000 334 33523.59 539.07 2267.11 30.47 2014-11-30 06:47:36.000 334 33523.55 539.04 2267.07 30.47 2014-11-30 06:47:37.000 334 33523.57 539.02 2267.11 30.47 2014-11-30 06:47:38.000 334 33523.64 539.03 2267.03 30.47 2014-11-30 06:47:39.000 334 33523.61 538.99 2267.11 30.47 2014-11-30 06:47:40.000 334 33523.74 538.98 2267.02 30.47 2014-11-30 06:47:41.000 334 33523.63 539.00 2267.02 30.47 2014-11-30 06:47:42.000 334 33523.67 538.96 2266.99 30.47 2014-11-30 06:47:43.000 334 33523.71 538.93 2266.97 30.47 2014-11-30 06:47:44.000 334 33523.72 538.97 2267.00 30.47 2014-11-30 06:47:45.000 334 33523.65 538.91 2267.03 30.47 2014-11-30 06:47:46.000 334 33523.79 538.94 2267.09 30.47 2014-11-30 06:47:47.000 334 33523.80 538.94 2267.02 30.47 2014-11-30 06:47:48.000 334 33523.66 538.90 2267.06 30.47 2014-11-30 06:47:49.000 334 33523.71 538.89 2267.00 30.47 2014-11-30 06:47:50.000 334 33523.83 538.88 2267.02 30.47 2014-11-30 06:47:51.000 334 33523.71 538.88 2267.05 30.47 2014-11-30 06:47:52.000 334 33523.78 538.86 2266.95 30.47 2014-11-30 06:47:53.000 334 33523.71 538.89 2267.05 30.47 2014-11-30 06:47:54.000 334 33523.71 538.84 2267.03 30.47 2014-11-30 06:47:54.000 334 33523.72 538.86 2267.01 30.47 2014-11-30 06:47:56.000 334 33523.75 538.87 2266.97 30.47 2014-11-30 06:47:57.000 334 33523.79 538.85 2266.94 30.47 2014-11-30 06:47:58.000 334 33523.69 538.87 2266.91 30.47 2014-11-30 06:47:59.000 334 33523.72 538.89 2266.92 30.47 2014-11-30 06:48:00.000 334 33523.76 538.89 2266.97 30.47 2014-11-30 06:48:01.000 334 33523.62 538.87 2266.97 30.47 2014-11-30 06:48:02.000 334 33523.84 538.90 2267.03 30.47 2014-11-30 06:48:03.000 334 33523.73 538.94 2266.97 30.47 2014-11-30 06:48:04.000 334 33523.65 538.87 2266.96 30.47 2014-11-30 06:48:05.000 334 33523.89 538.88 2266.96 30.47 2014-11-30 06:48:06.000 334 33523.78 538.84 2266.97 30.47 2014-11-30 06:48:07.000 334 33523.78 538.86 2266.99 30.47 2014-11-30 06:48:07.000 334 33523.84 538.79 2266.90 30.47 2014-11-30 06:48:09.000 334 33523.92 538.84 2266.91 30.47 2014-11-30 06:48:10.000 334 33523.83 538.81 2266.93 30.47 2014-11-30 06:48:11.000 334 33523.84 538.76 2266.98 30.47 2014-11-30 06:48:12.000 334 33523.86 538.74 2266.95 30.47 2014-11-30 06:48:13.000 334 33523.77 538.74 2266.97 30.47 2014-11-30 06:48:14.000 334 33523.94 538.74 2266.89 30.47 2014-11-30 06:48:15.000 334 33523.92 538.73 2266.81 30.47 2014-11-30 06:48:16.000 334 33523.93 538.75 2266.91 30.47 2014-11-30 06:48:17.000 334 33523.94 538.77 2266.81 30.47 2014-11-30 06:48:18.000 334 33523.99 538.73 2266.98 30.47 2014-11-30 06:48:19.000 334 33523.94 538.73 2266.95 30.47 2014-11-30 06:48:20.000 334 33524.00 538.73 2266.87 30.47 2014-11-30 06:48:21.000 334 33523.93 538.69 2266.92 30.47 2014-11-30 06:48:22.000 334 33523.94 538.74 2266.86 30.47 2014-11-30 06:48:23.000 334 33523.97 538.73 2266.89 30.47 2014-11-30 06:48:24.000 334 33523.93 538.72 2266.84 30.47 2014-11-30 06:48:25.000 334 33523.94 538.72 2266.80 30.47 2014-11-30 06:48:26.000 334 33524.06 538.74 2266.78 30.47 2014-11-30 06:48:27.000 334 33524.02 538.70 2266.80 30.47 2014-11-30 06:48:28.000 334 33524.09 538.65 2266.83 30.47 2014-11-30 06:48:29.000 334 33523.96 538.64 2266.85 30.47 2014-11-30 06:48:30.000 334 33524.12 538.69 2266.76 30.47 2014-11-30 06:48:31.000 334 33524.14 538.67 2266.75 30.47 2014-11-30 06:48:32.000 334 33524.21 538.62 2266.80 30.47 2014-11-30 06:48:33.000 334 33524.15 538.66 2266.76 30.47 2014-11-30 06:48:34.000 334 33524.12 538.64 2266.80 30.47 2014-11-30 06:48:35.000 334 33524.32 538.62 2266.81 30.47 2014-11-30 06:48:36.000 334 33524.28 538.57 2266.78 30.47 2014-11-30 06:48:37.000 334 33524.36 538.56 2266.73 30.47 2014-11-30 06:48:38.000 334 33524.36 538.57 2266.76 30.47 2014-11-30 06:48:39.000 334 33524.37 538.53 2266.71 30.47 2014-11-30 06:48:40.000 334 33524.49 538.54 2266.79 30.47 2014-11-30 06:48:41.000 334 33524.50 538.48 2266.68 30.47 2014-11-30 06:48:42.000 334 33524.49 538.50 2266.68 30.47 2014-11-30 06:48:43.000 334 33524.45 538.46 2266.71 30.47 2014-11-30 06:48:44.000 334 33524.49 538.53 2266.75 30.47 2014-11-30 06:48:45.000 334 33524.50 538.52 2266.69 30.47 2014-11-30 06:48:46.000 334 33524.54 538.49 2266.63 30.47 2014-11-30 06:48:47.000 334 33524.47 538.50 2266.53 30.47 2014-11-30 06:48:48.000 334 33524.51 538.55 2266.51 30.47 2014-11-30 06:48:48.000 334 33524.52 538.52 2266.48 30.47 2014-11-30 06:48:50.000 334 33524.43 538.60 2266.49 30.47 2014-11-30 06:48:51.000 334 33524.39 538.62 2266.58 30.47 2014-11-30 06:48:52.000 334 33524.42 538.61 2266.53 30.47 2014-11-30 06:48:53.000 334 33524.52 538.63 2266.59 30.47 2014-11-30 06:48:54.000 334 33524.66 538.64 2266.58 30.47 2014-11-30 06:48:55.000 334 33524.51 538.61 2266.52 30.47 2014-11-30 06:48:56.000 334 33524.54 538.61 2266.49 30.47 2014-11-30 06:48:57.000 334 33524.58 538.58 2266.50 30.47 2014-11-30 06:48:58.000 334 33524.58 538.63 2266.51 30.47 2014-11-30 06:48:59.000 334 33524.55 538.59 2266.55 30.47 2014-11-30 06:49:00.000 334 33524.77 538.56 2266.46 30.47 2014-11-30 06:49:01.000 334 33524.76 538.55 2266.41 30.47 2014-11-30 06:49:01.000 334 33524.79 538.52 2266.40 30.47 2014-11-30 06:49:03.000 334 33524.79 538.49 2266.53 30.47 2014-11-30 06:49:04.000 334 33524.91 538.46 2266.52 30.47 2014-11-30 06:49:05.000 334 33524.80 538.44 2266.49 30.47 2014-11-30 06:49:06.000 334 33524.86 538.40 2266.43 30.47 2014-11-30 06:49:07.000 334 33524.86 538.40 2266.39 30.47 2014-11-30 06:49:08.000 334 33524.92 538.37 2266.47 30.47 2014-11-30 06:49:09.000 334 33524.94 538.41 2266.40 30.47 2014-11-30 06:49:10.000 334 33524.88 538.39 2266.34 30.47 2014-11-30 06:49:11.000 334 33524.86 538.39 2266.39 30.47 2014-11-30 06:49:12.000 334 33524.86 538.42 2266.39 30.47 2014-11-30 06:49:13.000 334 33524.79 538.40 2266.35 30.47 2014-11-30 06:49:14.000 334 33524.89 538.46 2266.34 30.47 2014-11-30 06:49:15.000 334 33524.85 538.47 2266.39 30.47 2014-11-30 06:49:16.000 334 33524.87 538.52 2266.33 30.47 2014-11-30 06:49:17.000 334 33524.77 538.55 2266.37 30.47 2014-11-30 06:49:18.000 334 33524.85 538.58 2266.41 30.47 2014-11-30 06:49:19.000 334 33524.78 538.57 2266.39 30.47 2014-11-30 06:49:20.000 334 33524.77 538.60 2266.32 30.47 2014-11-30 06:49:21.000 334 33524.83 538.63 2266.33 30.47 2014-11-30 06:49:22.000 334 33524.77 538.62 2266.30 30.47 2014-11-30 06:49:23.000 334 33524.83 538.63 2266.39 30.47 2014-11-30 06:49:24.000 334 33524.77 538.64 2266.30 30.47 2014-11-30 06:49:25.000 334 33524.74 538.63 2266.30 30.47 2014-11-30 06:49:26.000 334 33524.86 538.62 2266.35 30.47 2014-11-30 06:49:27.000 334 33524.79 538.62 2266.27 30.47 2014-11-30 06:49:28.000 334 33524.75 538.62 2266.31 30.47 2014-11-30 06:49:29.000 334 33524.77 538.63 2266.31 30.47 2014-11-30 06:49:30.000 334 33524.80 538.58 2266.42 30.47 2014-11-30 06:49:31.000 334 33524.75 538.59 2266.38 30.47 2014-11-30 06:49:32.000 334 33524.89 538.60 2266.31 30.47 2014-11-30 06:49:33.000 334 33524.81 538.60 2266.23 30.47 2014-11-30 06:49:34.000 334 33524.82 538.55 2266.36 30.47 2014-11-30 06:49:35.000 334 33524.82 538.57 2266.36 30.47 2014-11-30 06:49:36.000 334 33524.77 538.59 2266.27 30.47 2014-11-30 06:49:37.000 334 33524.85 538.60 2266.22 30.47 2014-11-30 06:49:38.000 334 33524.77 538.57 2266.36 30.47 2014-11-30 06:49:39.000 334 33524.74 538.57 2266.34 30.47 2014-11-30 06:49:40.000 334 33524.77 538.59 2266.36 30.47 2014-11-30 06:49:41.000 334 33524.71 538.56 2266.33 30.47 2014-11-30 06:49:42.000 334 33524.74 538.57 2266.36 30.47 2014-11-30 06:49:42.000 334 33524.69 538.61 2266.31 30.47 2014-11-30 06:49:44.000 334 33524.71 538.55 2266.39 30.47 2014-11-30 06:49:45.000 334 33524.82 538.57 2266.32 30.47 2014-11-30 06:49:46.000 334 33524.67 538.58 2266.36 30.47 2014-11-30 06:49:47.000 334 33524.81 538.62 2266.38 30.47 2014-11-30 06:49:48.000 334 33524.79 538.62 2266.39 30.47 2014-11-30 06:49:49.000 334 33524.79 538.59 2266.36 30.47 2014-11-30 06:49:50.000 334 33524.77 538.63 2266.35 30.47 2014-11-30 06:49:51.000 334 33524.79 538.66 2266.26 30.47 2014-11-30 06:49:52.000 334 33524.75 538.62 2266.31 30.47 2014-11-30 06:49:53.000 334 33524.73 538.65 2266.28 30.47 2014-11-30 06:49:54.000 334 33524.74 538.68 2266.40 30.47 2014-11-30 06:49:55.000 334 33524.73 538.70 2266.43 30.47 2014-11-30 06:49:55.000 334 33524.80 538.64 2266.38 30.47 2014-11-30 06:49:57.000 334 33524.76 538.65 2266.44 30.47 2014-11-30 06:49:58.000 334 33524.71 538.66 2266.39 30.47 2014-11-30 06:49:59.000 334 33524.81 538.61 2266.39 30.47 2014-11-30 06:50:00.000 334 33524.83 538.61 2266.41 30.47 2014-11-30 06:50:01.000 334 33524.76 538.60 2266.39 30.47 2014-11-30 06:50:02.000 334 33524.82 538.52 2266.45 30.47 2014-11-30 06:50:03.000 334 33524.83 538.56 2266.39 30.47 2014-11-30 06:50:04.000 334 33524.86 538.50 2266.43 30.47 2014-11-30 06:50:05.000 334 33524.85 538.51 2266.48 30.47 2014-11-30 06:50:06.000 334 33524.88 538.50 2266.41 30.47 2014-11-30 06:50:07.000 334 33524.90 538.51 2266.45 30.47 2014-11-30 06:50:08.000 334 33524.95 538.46 2266.41 30.47 2014-11-30 06:50:09.000 334 33524.97 538.49 2266.46 30.47 2014-11-30 06:50:10.000 334 33524.85 538.45 2266.39 30.47 2014-11-30 06:50:11.000 334 33524.95 538.45 2266.49 30.47 2014-11-30 06:50:12.000 334 33524.89 538.45 2266.40 30.47 2014-11-30 06:50:13.000 334 33524.95 538.45 2266.40 30.47 2014-11-30 06:50:14.000 334 33524.90 538.54 2266.39 30.47 2014-11-30 06:50:15.000 334 33524.93 538.50 2266.36 30.47 2014-11-30 06:50:16.000 334 33524.95 538.53 2266.43 30.47 2014-11-30 06:50:17.000 334 33524.96 538.49 2266.40 30.47 2014-11-30 06:50:18.000 334 33524.98 538.55 2266.46 30.47 2014-11-30 06:50:19.000 334 33524.97 538.52 2266.39 30.47 2014-11-30 06:50:20.000 334 33525.09 538.54 2266.38 30.47 2014-11-30 06:50:21.000 334 33525.12 538.50 2266.37 30.47 2014-11-30 06:50:22.000 334 33525.04 538.52 2266.40 30.47 2014-11-30 06:50:23.000 334 33525.14 538.48 2266.37 30.47 2014-11-30 06:50:24.000 334 33525.20 538.44 2266.43 30.47 2014-11-30 06:50:25.000 334 33525.19 538.44 2266.47 30.47 2014-11-30 06:50:26.000 334 33525.14 538.37 2266.37 30.47 2014-11-30 06:50:27.000 334 33525.23 538.38 2266.37 30.47 2014-11-30 06:50:28.000 334 33525.25 538.36 2266.45 30.47 2014-11-30 06:50:29.000 334 33525.28 538.32 2266.39 30.47 2014-11-30 06:50:30.000 334 33525.38 538.27 2266.37 30.47 2014-11-30 06:50:31.000 334 33525.32 538.26 2266.31 30.47 2014-11-30 06:50:32.000 334 33525.41 538.28 2266.36 30.47 2014-11-30 06:50:33.000 334 33525.52 538.28 2266.29 30.47 2014-11-30 06:50:34.000 334 33525.40 538.31 2266.25 30.47 2014-11-30 06:50:35.000 334 33525.47 538.29 2266.24 30.47 2014-11-30 06:50:36.000 334 33525.36 538.32 2266.34 30.47 2014-11-30 06:50:36.000 334 33525.42 538.32 2266.21 30.47 2014-11-30 06:50:38.000 334 33525.48 538.36 2266.27 30.47 2014-11-30 06:50:39.000 334 33525.56 538.35 2266.18 30.47 2014-11-30 06:50:40.000 334 33525.39 538.28 2266.25 30.47 2014-11-30 06:50:41.000 334 33525.49 538.36 2266.30 30.47 2014-11-30 06:50:42.000 334 33525.52 538.36 2266.24 30.47 2014-11-30 06:50:43.000 334 33525.50 538.37 2266.23 30.47 2014-11-30 06:50:44.000 334 33525.55 538.36 2266.27 30.47 2014-11-30 06:50:45.000 334 33525.58 538.35 2266.24 30.47 2014-11-30 06:50:46.000 334 33525.61 538.33 2266.22 30.47 2014-11-30 06:50:47.000 334 33525.50 538.32 2266.21 30.47 2014-11-30 06:50:48.000 334 33525.63 538.36 2266.24 30.47 2014-11-30 06:50:49.000 334 33525.61 538.33 2266.23 30.47 2014-11-30 06:50:49.000 334 33525.60 538.31 2266.16 30.47 2014-11-30 06:50:51.000 334 33525.61 538.30 2266.18 30.47 2014-11-30 06:50:52.000 334 33525.61 538.26 2266.20 30.47 2014-11-30 06:50:53.000 334 33525.57 538.28 2266.24 30.47 2014-11-30 06:50:54.000 334 33525.62 538.26 2266.15 30.47 2014-11-30 06:50:55.000 334 33525.67 538.22 2266.12 30.47 2014-11-30 06:50:56.000 334 33525.65 538.22 2266.26 30.47 2014-11-30 06:50:57.000 334 33525.68 538.23 2266.11 30.47 2014-11-30 06:50:58.000 334 33525.79 538.27 2266.16 30.47 2014-11-30 06:50:59.000 334 33525.79 538.22 2266.20 30.47 2014-11-30 06:51:00.000 334 33525.82 538.16 2266.21 30.47 2014-11-30 06:51:01.000 334 33525.85 538.17 2266.16 30.47 2014-11-30 06:51:02.000 334 33525.89 538.15 2266.16 30.47 2014-11-30 06:51:03.000 334 33525.88 538.12 2266.13 30.47 2014-11-30 06:51:04.000 334 33525.97 538.08 2266.11 30.47 2014-11-30 06:51:05.000 334 33525.99 538.10 2266.05 30.47 2014-11-30 06:51:06.000 334 33526.06 538.12 2266.09 30.47 2014-11-30 06:51:07.000 334 33526.00 538.12 2266.12 30.47 2014-11-30 06:51:08.000 334 33526.08 538.08 2266.03 30.47 2014-11-30 06:51:09.000 334 33526.04 538.10 2266.05 30.47 2014-11-30 06:51:10.000 334 33526.10 538.07 2266.06 30.47 2014-11-30 06:51:11.000 334 33526.05 538.15 2266.01 30.47 2014-11-30 06:51:12.000 334 33525.98 538.18 2266.06 30.47 2014-11-30 06:51:13.000 334 33526.00 538.18 2266.08 30.47 2014-11-30 06:51:14.000 334 33525.95 538.16 2265.96 30.47 2014-11-30 06:51:15.000 334 33526.00 538.15 2266.06 30.47 2014-11-30 06:51:16.000 334 33525.95 538.21 2266.06 30.47 2014-11-30 06:51:17.000 334 33526.09 538.17 2266.02 30.47 2014-11-30 06:51:18.000 334 33526.10 538.20 2266.00 30.47 2014-11-30 06:51:19.000 334 33526.13 538.21 2265.97 30.47 2014-11-30 06:51:20.000 334 33526.10 538.16 2266.00 30.47 2014-11-30 06:51:21.000 334 33526.14 538.14 2266.03 30.47 2014-11-30 06:51:22.000 334 33526.20 538.09 2266.07 30.47 2014-11-30 06:51:23.000 334 33526.17 538.11 2265.98 30.47 2014-11-30 06:51:24.000 334 33526.24 538.10 2266.07 30.47 2014-11-30 06:51:25.000 334 33526.23 538.03 2266.03 30.47 2014-11-30 06:51:26.000 334 33526.24 537.98 2265.93 30.47 2014-11-30 06:51:27.000 334 33526.31 538.03 2266.05 30.47 2014-11-30 06:51:28.000 334 33526.44 538.00 2266.02 30.47 2014-11-30 06:51:29.000 334 33526.32 538.01 2265.94 30.47 2014-11-30 06:51:30.000 334 33526.38 538.00 2266.02 30.47 2014-11-30 06:51:30.000 334 33526.35 537.99 2266.00 30.47 2014-11-30 06:51:32.000 334 33526.39 537.99 2265.93 30.47 2014-11-30 06:51:33.000 334 33526.47 537.99 2265.93 30.47 2014-11-30 06:51:34.000 334 33526.41 537.97 2265.94 30.47 2014-11-30 06:51:35.000 334 33526.32 538.01 2265.97 30.47 2014-11-30 06:51:36.000 334 33526.39 538.02 2265.86 30.47 2014-11-30 06:51:37.000 334 33526.29 538.05 2265.90 30.47 2014-11-30 06:51:38.000 334 33526.29 538.09 2265.96 30.47 2014-11-30 06:51:39.000 334 33526.29 538.03 2265.88 30.47 2014-11-30 06:51:40.000 334 33526.28 538.09 2265.81 30.47 2014-11-30 06:51:41.000 334 33526.27 538.06 2265.91 30.47 2014-11-30 06:51:42.000 334 33526.32 538.06 2265.88 30.47 2014-11-30 06:51:43.000 334 33526.32 538.06 2265.91 30.47 2014-11-30 06:51:43.000 334 33526.33 538.08 2265.89 30.47 2014-11-30 06:51:45.000 334 33526.33 538.00 2265.95 30.47 2014-11-30 06:51:46.000 334 33526.29 538.02 2265.97 30.47 2014-11-30 06:51:47.000 334 33526.42 538.00 2265.94 30.47 2014-11-30 06:51:48.000 334 33526.50 538.01 2266.00 30.47 2014-11-30 06:51:49.000 334 33526.43 537.96 2265.91 30.47 2014-11-30 06:51:50.000 334 33526.53 537.94 2265.96 30.47 2014-11-30 06:51:51.000 334 33526.56 537.94 2265.94 30.47 2014-11-30 06:51:52.000 334 33526.50 537.98 2265.94 30.47 2014-11-30 06:51:53.000 334 33526.48 537.89 2265.89 30.47 2014-11-30 06:51:54.000 334 33526.53 537.94 2265.91 30.47 2014-11-30 06:51:55.000 334 33526.50 537.87 2265.90 30.47 2014-11-30 06:51:56.000 334 33526.50 537.87 2265.84 30.47 2014-11-30 06:51:57.000 334 33526.38 537.93 2265.88 30.47 2014-11-30 06:51:58.000 334 33526.40 537.90 2265.89 30.47 2014-11-30 06:51:59.000 334 33526.39 537.93 2265.82 30.47 2014-11-30 06:52:00.000 334 33526.37 537.92 2265.97 30.47 2014-11-30 06:52:01.000 334 33526.37 537.95 2265.94 30.47 2014-11-30 06:52:02.000 334 33526.40 537.99 2265.91 30.47 2014-11-30 06:52:03.000 334 33526.32 537.96 2265.90 30.47 2014-11-30 06:52:04.000 334 33526.37 537.94 2265.98 30.47 2014-11-30 06:52:05.000 334 33526.42 537.97 2265.97 30.47 2014-11-30 06:52:06.000 334 33526.36 537.95 2265.94 30.47 2014-11-30 06:52:07.000 334 33526.29 537.96 2265.94 30.47 2014-11-30 06:52:08.000 334 33526.39 537.90 2265.93 30.47 2014-11-30 06:52:09.000 334 33526.42 537.92 2265.90 30.47 2014-11-30 06:52:10.000 334 33526.51 537.91 2265.85 30.47 2014-11-30 06:52:11.000 334 33526.50 537.85 2265.93 30.47 2014-11-30 06:52:12.000 334 33526.45 537.88 2265.96 30.47 2014-11-30 06:52:13.000 334 33526.50 537.88 2265.97 30.47 2014-11-30 06:52:14.000 334 33526.54 537.87 2265.98 30.47 2014-11-30 06:52:15.000 334 33526.45 537.88 2266.00 30.47 2014-11-30 06:52:16.000 334 33526.46 537.88 2265.84 30.47 2014-11-30 06:52:17.000 334 33526.54 537.89 2266.00 30.47 2014-11-30 06:52:18.000 334 33526.50 537.89 2265.90 30.47 2014-11-30 06:52:19.000 334 33526.56 537.91 2265.95 30.47 2014-11-30 06:52:20.000 334 33526.58 537.85 2265.97 30.47 2014-11-30 06:52:21.000 334 33526.48 537.88 2265.96 30.47 2014-11-30 06:52:22.000 334 33526.54 537.83 2266.00 30.47 2014-11-30 06:52:23.000 334 33526.61 537.84 2265.94 30.47 2014-11-30 06:52:24.000 334 33526.59 537.82 2265.92 30.47 2014-11-30 06:52:24.000 334 33526.55 537.81 2266.00 30.47 2014-11-30 06:52:26.000 334 33526.60 537.79 2265.95 30.47 2014-11-30 06:52:27.000 334 33526.60 537.78 2265.94 30.47 2014-11-30 06:52:28.000 334 33526.58 537.77 2265.93 30.47 2014-11-30 06:52:29.000 334 33526.67 537.78 2265.93 30.47 2014-11-30 06:52:30.000 334 33526.55 537.76 2265.90 30.47 2014-11-30 06:52:31.000 334 33526.61 537.75 2265.94 30.47 2014-11-30 06:52:32.000 334 33526.60 537.71 2265.91 30.47 2014-11-30 06:52:33.000 334 33526.58 537.76 2265.85 30.47 2014-11-30 06:52:34.000 334 33526.65 537.71 2265.91 30.47 2014-11-30 06:52:35.000 334 33526.64 537.72 2265.88 30.47 2014-11-30 06:52:36.000 334 33526.68 537.72 2265.91 30.47 2014-11-30 06:52:37.000 334 33526.70 537.71 2265.89 30.47 2014-11-30 06:52:37.000 334 33526.69 537.74 2265.92 30.47 2014-11-30 06:52:39.000 334 33526.64 537.74 2265.86 30.47 2014-11-30 06:52:40.000 334 33526.61 537.71 2265.87 30.47 2014-11-30 06:52:41.000 334 33526.70 537.71 2265.99 30.47 2014-11-30 06:52:42.000 334 33526.73 537.69 2265.97 30.47 2014-11-30 06:52:43.000 334 33526.65 537.71 2265.97 30.47 2014-11-30 06:52:44.000 334 33526.69 537.74 2265.87 30.47 2014-11-30 06:52:45.000 334 33526.70 537.76 2265.91 30.47 2014-11-30 06:52:46.000 334 33526.68 537.74 2265.83 30.47 2014-11-30 06:52:47.000 334 33526.70 537.79 2265.93 30.47 2014-11-30 06:52:48.000 334 33526.71 537.72 2265.89 30.47 2014-11-30 06:52:49.000 334 33526.65 537.71 2265.89 30.47 2014-11-30 06:52:50.000 334 33526.73 537.72 2265.99 30.47 2014-11-30 06:52:51.000 334 33526.78 537.69 2265.83 30.47 2014-11-30 06:52:52.000 334 33526.68 537.67 2265.85 30.47 2014-11-30 06:52:53.000 334 33526.79 537.74 2265.87 30.47 2014-11-30 06:52:54.000 334 33526.75 537.71 2265.80 30.47 2014-11-30 06:52:55.000 334 33526.81 537.66 2265.84 30.47 2014-11-30 06:52:56.000 334 33526.73 537.65 2265.94 30.47 2014-11-30 06:52:57.000 334 33526.82 537.64 2265.88 30.47 2014-11-30 06:52:58.000 334 33526.71 537.59 2265.90 30.47 2014-11-30 06:52:59.000 334 33526.88 537.60 2265.87 30.47 2014-11-30 06:53:00.000 334 33526.84 537.58 2265.92 30.47 2014-11-30 06:53:01.000 334 33526.85 537.57 2265.95 30.47 2014-11-30 06:53:02.000 334 33526.88 537.52 2265.98 30.47 2014-11-30 06:53:03.000 334 33526.96 537.53 2265.88 30.47 2014-11-30 06:53:04.000 334 33526.91 537.48 2265.90 30.47 2014-11-30 06:53:05.000 334 33526.91 537.45 2265.85 30.47 2014-11-30 06:53:06.000 334 33527.03 537.45 2265.90 30.47 2014-11-30 06:53:07.000 334 33526.95 537.44 2265.86 30.47 2014-11-30 06:53:08.000 334 33526.93 537.51 2265.80 30.47 2014-11-30 06:53:09.000 334 33526.93 537.49 2265.80 30.47 2014-11-30 06:53:10.000 334 33526.88 537.49 2265.84 30.47 2014-11-30 06:53:11.000 334 33526.90 537.52 2265.80 30.47 2014-11-30 06:53:12.000 334 33526.86 537.54 2265.88 30.47 2014-11-30 06:53:13.000 334 33526.82 537.55 2265.84 30.47 2014-11-30 06:53:14.000 334 33526.90 537.58 2265.84 30.47 2014-11-30 06:53:15.000 334 33526.80 537.61 2265.87 30.47 2014-11-30 06:53:16.000 334 33526.81 537.60 2265.81 30.47 2014-11-30 06:53:17.000 334 33526.87 537.60 2265.85 30.47 2014-11-30 06:53:18.000 334 33526.83 537.66 2265.92 30.47 2014-11-30 06:53:18.000 334 33526.85 537.62 2265.91 30.47 2014-11-30 06:53:20.000 334 33526.82 537.53 2265.81 30.47 2014-11-30 06:53:21.000 334 33526.82 537.56 2265.88 30.47 2014-11-30 06:53:22.000 334 33526.91 537.55 2265.93 30.47 2014-11-30 06:53:23.000 334 33526.86 537.55 2265.91 30.47 2014-11-30 06:53:24.000 334 33527.00 537.55 2265.84 30.47 2014-11-30 06:53:25.000 334 33526.88 537.54 2265.87 30.47 2014-11-30 06:53:26.000 334 33526.94 537.49 2265.86 30.47 2014-11-30 06:53:27.000 334 33526.88 537.52 2265.94 30.47 2014-11-30 06:53:28.000 334 33526.93 537.53 2265.87 30.47 2014-11-30 06:53:29.000 334 33526.97 537.45 2265.91 30.47 2014-11-30 06:53:30.000 334 33527.00 537.45 2265.95 30.47 2014-11-30 06:53:31.000 334 33526.91 537.43 2265.96 30.47 2014-11-30 06:53:31.000 334 33526.99 537.42 2265.93 30.47 2014-11-30 06:53:33.000 334 33526.96 537.44 2265.89 30.47 2014-11-30 06:53:34.000 334 33526.99 537.42 2265.93 30.47 2014-11-30 06:53:35.000 334 33526.97 537.39 2265.89 30.47 2014-11-30 06:53:36.000 334 33527.06 537.42 2265.94 30.47 2014-11-30 06:53:37.000 334 33527.03 537.41 2265.98 30.47 2014-11-30 06:53:38.000 334 33527.04 537.42 2265.92 30.47 2014-11-30 06:53:39.000 334 33527.10 537.43 2265.97 30.47 2014-11-30 06:53:40.000 334 33527.00 537.49 2265.84 30.47 2014-11-30 06:53:41.000 334 33527.08 537.43 2265.92 30.47 2014-11-30 06:53:42.000 334 33527.01 537.43 2265.92 30.47 2014-11-30 06:53:43.000 334 33526.99 537.45 2265.90 30.47 2014-11-30 06:53:44.000 334 33526.99 537.42 2265.91 30.47 2014-11-30 06:53:45.000 334 33527.04 537.46 2265.89 30.47 2014-11-30 06:53:46.000 334 33527.00 537.45 2265.94 30.47 2014-11-30 06:53:47.000 334 33527.06 537.37 2265.90 30.47 2014-11-30 06:53:48.000 334 33527.04 537.38 2266.01 30.47 2014-11-30 06:53:49.000 334 33527.06 537.34 2265.97 30.47 2014-11-30 06:53:50.000 334 33527.14 537.35 2265.94 30.47 2014-11-30 06:53:51.000 334 33527.14 537.32 2265.94 30.47 2014-11-30 06:53:52.000 334 33527.16 537.30 2265.94 30.47 2014-11-30 06:53:53.000 334 33527.16 537.30 2265.90 30.47 2014-11-30 06:53:54.000 334 33527.24 537.21 2265.94 30.47 2014-11-30 06:53:55.000 334 33527.25 537.23 2265.93 30.47 2014-11-30 06:53:56.000 334 33527.29 537.25 2265.90 30.47 2014-11-30 06:53:57.000 334 33527.34 537.23 2265.93 30.47 2014-11-30 06:53:58.000 334 33527.28 537.21 2265.94 30.47 2014-11-30 06:53:59.000 334 33527.27 537.18 2265.89 30.47 2014-11-30 06:54:00.000 334 33527.39 537.18 2265.89 30.47 2014-11-30 06:54:01.000 334 33527.24 537.16 2265.90 30.47 2014-11-30 06:54:02.000 334 33527.26 537.22 2265.89 30.47 2014-11-30 06:54:03.000 334 33527.35 537.18 2265.92 30.47 2014-11-30 06:54:04.000 334 33527.34 537.17 2265.86 30.47 2014-11-30 06:54:05.000 334 33527.37 537.21 2265.90 30.47 2014-11-30 06:54:06.000 334 33527.29 537.23 2265.94 30.47 2014-11-30 06:54:07.000 334 33527.28 537.21 2265.93 30.47 2014-11-30 06:54:08.000 334 33527.27 537.22 2265.94 30.47 2014-11-30 06:54:09.000 334 33527.37 537.22 2265.89 30.47 2014-11-30 06:54:10.000 334 33527.27 537.19 2265.80 30.47 2014-11-30 06:54:11.000 334 33527.26 537.15 2265.84 30.47 2014-11-30 06:54:12.000 334 33527.37 537.15 2265.93 30.47 2014-11-30 06:54:12.000 334 33527.32 537.16 2265.87 30.47 2014-11-30 06:54:14.000 334 33527.27 537.10 2265.83 30.47 2014-11-30 06:54:15.000 334 33527.33 537.10 2265.97 30.47 2014-11-30 06:54:16.000 334 33527.30 537.12 2265.80 30.47 2014-11-30 06:54:17.000 334 33527.37 537.07 2265.82 30.47 2014-11-30 06:54:18.000 334 33527.31 537.03 2265.78 30.47 2014-11-30 06:54:19.000 334 33527.32 537.05 2265.81 30.47 2014-11-30 06:54:20.000 334 33527.35 537.11 2265.75 30.47 2014-11-30 06:54:21.000 334 33527.37 537.07 2265.77 30.47 2014-11-30 06:54:22.000 334 33527.30 537.09 2265.75 30.47 2014-11-30 06:54:23.000 334 33527.35 537.09 2265.90 30.47 2014-11-30 06:54:24.000 334 33527.28 537.12 2265.89 30.47 2014-11-30 06:54:25.000 334 33527.22 537.09 2265.87 30.47 2014-11-30 06:54:25.000 334 33527.31 537.14 2265.84 30.47 2014-11-30 06:54:27.000 334 33527.35 537.11 2265.83 30.47 2014-11-30 06:54:28.000 334 33527.25 537.06 2265.87 30.47 2014-11-30 06:54:29.000 334 33527.38 537.11 2265.81 30.47 2014-11-30 06:54:30.000 334 33527.38 537.05 2265.89 30.47 2014-11-30 06:54:31.000 334 33527.35 537.02 2265.91 30.47 2014-11-30 06:54:32.000 334 33527.35 537.04 2265.74 30.47 2014-11-30 06:54:33.000 334 33527.34 536.98 2265.81 30.47 2014-11-30 06:54:34.000 334 33527.37 537.03 2265.91 30.47 2014-11-30 06:54:35.000 334 33527.32 536.98 2265.94 30.47 2014-11-30 06:54:36.000 334 33527.39 536.95 2265.88 30.47 2014-11-30 06:54:37.000 334 33527.40 536.95 2265.82 30.47 2014-11-30 06:54:38.000 334 33527.47 536.97 2265.84 30.47 2014-11-30 06:54:39.000 334 33527.56 536.92 2265.81 30.47 2014-11-30 06:54:40.000 334 33527.60 536.88 2265.88 30.47 2014-11-30 06:54:41.000 334 33527.54 536.91 2265.88 30.47 2014-11-30 06:54:42.000 334 33527.54 536.91 2265.93 30.47 2014-11-30 06:54:43.000 334 33527.57 536.89 2265.86 30.47 2014-11-30 06:54:44.000 334 33527.63 536.89 2265.87 30.47 2014-11-30 06:54:45.000 334 33527.57 536.87 2265.87 30.47 2014-11-30 06:54:46.000 334 33527.65 536.81 2265.81 30.47 2014-11-30 06:54:47.000 334 33527.62 536.86 2265.83 30.47 2014-11-30 06:54:48.000 334 33527.62 536.81 2265.89 30.47 2014-11-30 06:54:49.000 334 33527.66 536.80 2265.80 30.47 2014-11-30 06:54:50.000 334 33527.54 536.84 2265.80 30.47 2014-11-30 06:54:51.000 334 33527.71 536.84 2265.82 30.46 2014-11-30 06:54:52.000 334 33527.56 536.78 2265.81 30.47 2014-11-30 06:54:53.000 334 33527.78 536.78 2265.83 30.46 2014-11-30 06:54:54.000 334 33527.64 536.75 2265.87 30.47 2014-11-30 06:54:55.000 334 33527.65 536.71 2265.86 30.47 2014-11-30 06:54:56.000 334 33527.72 536.74 2265.82 30.47 2014-11-30 06:54:57.000 334 33527.78 536.75 2265.78 30.47 2014-11-30 06:54:58.000 334 33527.77 536.75 2265.83 30.46 2014-11-30 06:54:59.000 334 33527.68 536.79 2265.82 30.46 2014-11-30 06:55:00.000 334 33527.86 536.71 2265.86 30.47 2014-11-30 06:55:01.000 334 33527.84 536.71 2265.86 30.47 2014-11-30 06:55:02.000 334 33527.80 536.77 2265.74 30.46 2014-11-30 06:55:03.000 334 33527.72 536.77 2265.80 30.46 2014-11-30 06:55:04.000 334 33527.75 536.72 2265.75 30.46 2014-11-30 06:55:05.000 334 33527.85 536.78 2265.82 30.47 2014-11-30 06:55:06.000 334 33527.74 536.75 2265.89 30.47 2014-11-30 06:55:06.000 334 33527.84 536.74 2265.84 30.47 2014-11-30 06:55:08.000 334 33527.79 536.78 2265.78 30.46 2014-11-30 06:55:09.000 334 33527.76 536.81 2265.78 30.47 2014-11-30 06:55:10.000 334 33527.74 536.78 2265.80 30.46 2014-11-30 06:55:11.000 334 33527.74 536.84 2265.80 30.47 2014-11-30 06:55:12.000 334 33527.77 536.76 2265.79 30.47 2014-11-30 06:55:13.000 334 33527.63 536.78 2265.80 30.47 2014-11-30 06:55:14.000 334 33527.74 536.85 2265.72 30.47 2014-11-30 06:55:15.000 334 33527.82 536.81 2265.84 30.46 2014-11-30 06:55:16.000 334 33527.75 536.78 2265.84 30.46 2014-11-30 06:55:17.000 334 33527.69 536.80 2265.82 30.46 2014-11-30 06:55:18.000 334 33527.74 536.74 2265.86 30.47 2014-11-30 06:55:19.000 334 33527.75 536.75 2265.83 30.46 2014-11-30 06:55:19.000 334 33527.76 536.76 2265.84 30.46 2014-11-30 06:55:21.000 334 33527.84 536.71 2265.82 30.46 2014-11-30 06:55:22.000 334 33527.81 536.69 2265.86 30.47 2014-11-30 06:55:23.000 334 33527.71 536.71 2265.95 30.47 2014-11-30 06:55:24.000 334 33527.74 536.73 2265.78 30.46 2014-11-30 06:55:25.000 334 33527.73 536.72 2265.77 30.46 2014-11-30 06:55:26.000 334 33527.83 536.68 2265.87 30.46 2014-11-30 06:55:27.000 334 33527.75 536.71 2265.94 30.46 2014-11-30 06:55:28.000 334 33527.74 536.70 2265.89 30.46 2014-11-30 06:55:29.000 334 33527.72 536.73 2265.84 30.46 2014-11-30 06:55:30.000 334 33527.66 536.69 2265.88 30.46 2014-11-30 06:55:31.000 334 33527.74 536.65 2265.90 30.46 2014-11-30 06:55:32.000 334 33527.70 536.67 2265.89 30.46 2014-11-30 06:55:33.000 334 33527.71 536.73 2265.91 30.46 2014-11-30 06:55:34.000 334 33527.67 536.77 2265.87 30.46 2014-11-30 06:55:35.000 334 33527.75 536.76 2265.97 30.46 2014-11-30 06:55:36.000 334 33527.66 536.74 2265.88 30.46 2014-11-30 06:55:37.000 334 33527.75 536.74 2265.95 30.46 2014-11-30 06:55:38.000 334 33527.75 536.75 2265.95 30.46 2014-11-30 06:55:39.000 334 33527.71 536.70 2265.89 30.46 2014-11-30 06:55:40.000 334 33527.68 536.74 2265.95 30.46 2014-11-30 06:55:41.000 334 33527.73 536.74 2265.84 30.46 2014-11-30 06:55:42.000 334 33527.69 536.72 2266.00 30.46 2014-11-30 06:55:43.000 334 33527.69 536.66 2265.98 30.46 2014-11-30 06:55:44.000 334 33527.71 536.69 2265.91 30.46 2014-11-30 06:55:45.000 334 33527.82 536.67 2266.03 30.46 2014-11-30 06:55:46.000 334 33527.80 536.63 2266.00 30.47 2014-11-30 06:55:47.000 334 33527.79 536.65 2265.93 30.46 2014-11-30 06:55:48.000 334 33527.73 536.62 2265.95 30.46 2014-11-30 06:55:49.000 334 33527.90 536.61 2265.92 30.46 2014-11-30 06:55:50.000 334 33527.86 536.61 2265.91 30.47 2014-11-30 06:55:51.000 334 33527.93 536.62 2265.93 30.46 2014-11-30 06:55:52.000 334 33527.96 536.61 2265.93 30.46 2014-11-30 06:55:53.000 334 33528.01 536.59 2265.94 30.46 2014-11-30 06:55:54.000 334 33527.93 536.61 2265.92 30.47 2014-11-30 06:55:55.000 334 33528.04 536.56 2265.93 30.46 2014-11-30 06:55:56.000 334 33527.87 536.55 2265.91 30.46 2014-11-30 06:55:57.000 334 33527.96 536.59 2265.96 30.46 2014-11-30 06:55:58.000 334 33527.96 536.56 2265.90 30.46 2014-11-30 06:55:59.000 334 33528.03 536.59 2265.93 30.46 2014-11-30 06:56:00.000 334 33527.89 536.57 2265.87 30.47 2014-11-30 06:56:00.000 334 33527.91 536.56 2265.86 30.47 2014-11-30 06:56:02.000 334 33527.99 536.57 2265.85 30.46 2014-11-30 06:56:03.000 334 33527.98 536.57 2265.92 30.47 2014-11-30 06:56:04.000 334 33527.98 536.57 2265.95 30.47 2014-11-30 06:56:05.000 334 33527.93 536.53 2265.85 30.46 2014-11-30 06:56:06.000 334 33528.00 536.60 2265.93 30.46 2014-11-30 06:56:07.000 334 33527.96 536.59 2265.96 30.46 2014-11-30 06:56:08.000 334 33527.94 536.58 2265.93 30.46 2014-11-30 06:56:09.000 334 33527.97 536.56 2265.87 30.47 2014-11-30 06:56:10.000 334 33528.03 536.56 2265.86 30.46 2014-11-30 06:56:11.000 334 33528.00 536.57 2265.91 30.46 2014-11-30 06:56:12.000 334 33528.12 536.56 2265.95 30.46 2014-11-30 06:56:13.000 334 33528.04 536.59 2265.89 30.47 2014-11-30 06:56:13.000 334 33528.04 536.57 2265.87 30.47 2014-11-30 06:56:15.000 334 33528.11 536.54 2265.82 30.47 2014-11-30 06:56:16.000 334 33528.09 536.56 2265.83 30.46 2014-11-30 06:56:17.000 334 33528.11 536.52 2265.86 30.46 2014-11-30 06:56:18.000 334 33528.08 536.58 2265.78 30.46 2014-11-30 06:56:19.000 334 33528.06 536.52 2265.82 30.47 2014-11-30 06:56:20.000 334 33528.11 536.53 2265.87 30.47 2014-11-30 06:56:21.000 334 33528.12 536.54 2265.90 30.47 2014-11-30 06:56:22.000 334 33528.10 536.56 2265.89 30.47 2014-11-30 06:56:23.000 334 33528.05 536.57 2265.83 30.47 2014-11-30 06:56:24.000 334 33528.12 536.53 2265.80 30.47 2014-11-30 06:56:25.000 334 33528.12 536.59 2265.94 30.47 2014-11-30 06:56:26.000 334 33528.13 536.58 2265.96 30.47 2014-11-30 06:56:27.000 334 33528.20 536.57 2265.82 30.47 2014-11-30 06:56:28.000 334 33528.10 536.61 2265.91 30.47 2014-11-30 06:56:29.000 334 33528.03 536.59 2265.93 30.47 2014-11-30 06:56:30.000 334 33527.97 536.63 2265.92 30.47 2014-11-30 06:56:31.000 334 33527.98 536.63 2265.82 30.47 2014-11-30 06:56:32.000 334 33527.97 536.65 2265.84 30.47 2014-11-30 06:56:33.000 334 33528.02 536.64 2265.91 30.47 2014-11-30 06:56:34.000 334 33527.90 536.67 2265.91 30.47 2014-11-30 06:56:35.000 334 33527.87 536.66 2265.93 30.47 2014-11-30 06:56:36.000 334 33527.93 536.69 2265.94 30.47 2014-11-30 06:56:37.000 334 33527.89 536.69 2265.97 30.47 2014-11-30 06:56:38.000 334 33527.87 536.67 2265.93 30.47 2014-11-30 06:56:39.000 334 33527.93 536.73 2265.95 30.47 2014-11-30 06:56:40.000 334 33527.91 536.72 2265.94 30.47 2014-11-30 06:56:41.000 334 33527.89 536.67 2265.93 30.47 2014-11-30 06:56:42.000 334 33527.89 536.69 2266.05 30.47 2014-11-30 06:56:43.000 334 33527.91 536.67 2265.97 30.47 2014-11-30 06:56:44.000 334 33527.89 536.64 2265.96 30.47 2014-11-30 06:56:45.000 334 33527.92 536.70 2266.07 30.47 2014-11-30 06:56:46.000 334 33528.00 536.67 2266.07 30.47 2014-11-30 06:56:47.000 334 33527.88 536.66 2266.03 30.47 2014-11-30 06:56:48.000 334 33528.01 536.65 2266.08 30.47 2014-11-30 06:56:49.000 334 33528.03 536.57 2266.09 30.47 2014-11-30 06:56:50.000 334 33527.97 536.62 2266.05 30.47 2014-11-30 06:56:51.000 334 33527.97 536.62 2266.15 30.47 2014-11-30 06:56:52.000 334 33528.00 536.59 2266.12 30.47 2014-11-30 06:56:53.000 334 33527.93 536.62 2266.15 30.47 2014-11-30 06:56:54.000 334 33527.98 536.58 2266.13 30.47 2014-11-30 06:56:54.000 334 33527.99 536.62 2266.14 30.47 2014-11-30 06:56:56.000 334 33528.01 536.57 2266.11 30.47 2014-11-30 06:56:57.000 334 33527.96 536.61 2266.05 30.47 2014-11-30 06:56:58.000 334 33527.91 536.61 2266.15 30.47 2014-11-30 06:56:59.000 334 33527.90 536.58 2266.07 30.47 2014-11-30 06:57:00.000 334 33527.84 536.63 2266.12 30.47 2014-11-30 06:57:01.000 334 33527.88 536.61 2266.07 30.47 2014-11-30 06:57:02.000 334 33527.89 536.62 2266.09 30.47 2014-11-30 06:57:03.000 334 33527.82 536.62 2266.14 30.47 2014-11-30 06:57:04.000 334 33527.90 536.66 2266.10 30.47 2014-11-30 06:57:05.000 334 33527.83 536.67 2266.13 30.47 2014-11-30 06:57:06.000 334 33527.87 536.66 2266.14 30.47 2014-11-30 06:57:07.000 334 33527.77 536.66 2266.18 30.47 2014-11-30 06:57:07.000 334 33527.82 536.62 2266.18 30.47 2014-11-30 06:57:09.000 334 33527.91 536.65 2266.18 30.47 2014-11-30 06:57:10.000 334 33527.84 536.66 2266.18 30.47 2014-11-30 06:57:11.000 334 33527.98 536.62 2266.20 30.47 2014-11-30 06:57:12.000 334 33527.84 536.64 2266.21 30.47 2014-11-30 06:57:13.000 334 33528.09 536.60 2266.20 30.47 2014-11-30 06:57:14.000 334 33528.02 536.61 2266.24 30.47 2014-11-30 06:57:15.000 334 33528.07 536.60 2266.19 30.47 2014-11-30 06:57:16.000 334 33528.05 536.58 2266.14 30.47 2014-11-30 06:57:17.000 334 33527.98 536.55 2266.21 30.47 2014-11-30 06:57:18.000 334 33528.20 536.55 2266.21 30.47 2014-11-30 06:57:19.000 334 33528.11 536.57 2266.14 30.47 2014-11-30 06:57:20.000 334 33528.09 536.62 2266.16 30.47 2014-11-30 06:57:21.000 334 33528.11 536.56 2266.16 30.47 2014-11-30 06:57:22.000 334 33528.10 536.52 2266.22 30.47 2014-11-30 06:57:23.000 334 33528.04 536.57 2266.21 30.47 2014-11-30 06:57:24.000 334 33528.11 536.52 2266.18 30.47 2014-11-30 06:57:25.000 334 33528.19 536.52 2266.20 30.47 2014-11-30 06:57:26.000 334 33528.13 536.52 2266.11 30.47 2014-11-30 06:57:27.000 334 33528.09 536.53 2266.24 30.47 2014-11-30 06:57:28.000 334 33528.20 536.51 2266.21 30.47 2014-11-30 06:57:29.000 334 33528.22 536.50 2266.10 30.47 2014-11-30 06:57:30.000 334 33528.11 536.50 2266.19 30.47 2014-11-30 06:57:31.000 334 33528.12 536.53 2266.21 30.47 2014-11-30 06:57:32.000 334 33528.14 536.55 2266.15 30.47 2014-11-30 06:57:33.000 334 33528.15 536.57 2266.18 30.47 2014-11-30 06:57:34.000 334 33528.08 536.59 2266.25 30.47 2014-11-30 06:57:35.000 334 33528.12 536.58 2266.15 30.47 2014-11-30 06:57:36.000 334 33528.07 536.55 2266.15 30.47 2014-11-30 06:57:37.000 334 33528.10 536.62 2266.29 30.47 2014-11-30 06:57:38.000 334 33528.02 536.61 2266.22 30.47 2014-11-30 06:57:39.000 334 33528.00 536.58 2266.22 30.47 2014-11-30 06:57:40.000 334 33528.13 536.66 2266.23 30.47 2014-11-30 06:57:41.000 334 33527.99 536.62 2266.25 30.47 2014-11-30 06:57:42.000 334 33528.09 536.70 2266.17 30.47 2014-11-30 06:57:43.000 334 33527.94 536.67 2266.24 30.47 2014-11-30 06:57:44.000 334 33528.04 536.69 2266.24 30.47 2014-11-30 06:57:45.000 334 33528.10 536.68 2266.30 30.47 2014-11-30 06:57:46.000 334 33527.99 536.66 2266.25 30.47 2014-11-30 06:57:47.000 334 33528.01 536.73 2266.27 30.47 2014-11-30 06:57:48.000 334 33528.15 536.68 2266.29 30.47 2014-11-30 06:57:48.000 334 33528.03 536.69 2266.20 30.47 2014-11-30 06:57:50.000 334 33528.03 536.70 2266.27 30.47 2014-11-30 06:57:51.000 334 33528.03 536.67 2266.22 30.47 2014-11-30 06:57:52.000 334 33528.16 536.72 2266.23 30.47 2014-11-30 06:57:53.000 334 33528.16 536.68 2266.30 30.47 2014-11-30 06:57:54.000 334 33528.06 536.73 2266.24 30.47 2014-11-30 06:57:55.000 334 33528.15 536.76 2266.30 30.47 2014-11-30 06:57:56.000 334 33528.13 536.74 2266.26 30.47 2014-11-30 06:57:57.000 334 33528.14 536.74 2266.23 30.47 2014-11-30 06:57:58.000 334 33528.09 536.80 2266.28 30.47 2014-11-30 06:57:59.000 334 33528.04 536.78 2266.36 30.47 2014-11-30 06:58:00.000 334 33528.14 536.71 2266.32 30.47 2014-11-30 06:58:01.000 334 33528.14 536.70 2266.37 30.47 2014-11-30 06:58:01.000 334 33528.11 536.75 2266.28 30.47 2014-11-30 06:58:03.000 334 33528.09 536.76 2266.32 30.47 2014-11-30 06:58:04.000 334 33528.15 536.73 2266.28 30.47 2014-11-30 06:58:05.000 334 33528.09 536.79 2266.33 30.47 2014-11-30 06:58:06.000 334 33528.08 536.75 2266.32 30.47 2014-11-30 06:58:07.000 334 33527.99 536.78 2266.36 30.47 2014-11-30 06:58:08.000 334 33528.02 536.76 2266.31 30.47 2014-11-30 06:58:09.000 334 33528.07 536.77 2266.31 30.47 2014-11-30 06:58:10.000 334 33528.04 536.76 2266.34 30.47 2014-11-30 06:58:11.000 334 33528.06 536.74 2266.36 30.47 2014-11-30 06:58:12.000 334 33528.17 536.77 2266.33 30.47 2014-11-30 06:58:13.000 334 33527.90 536.76 2266.41 30.47 2014-11-30 06:58:14.000 334 33528.04 536.77 2266.42 30.47 2014-11-30 06:58:15.000 334 33528.09 536.80 2266.45 30.47 2014-11-30 06:58:16.000 334 33527.98 536.77 2266.42 30.47 2014-11-30 06:58:17.000 334 33528.14 536.81 2266.43 30.47 2014-11-30 06:58:18.000 334 33527.96 536.82 2266.38 30.47 2014-11-30 06:58:19.000 334 33528.07 536.79 2266.39 30.47 2014-11-30 06:58:20.000 334 33528.02 536.79 2266.46 30.47 2014-11-30 06:58:21.000 334 33528.09 536.80 2266.45 30.47 2014-11-30 06:58:22.000 334 33528.10 536.85 2266.41 30.47 2014-11-30 06:58:23.000 334 33528.03 536.85 2266.45 30.47 2014-11-30 06:58:24.000 334 33528.14 536.82 2266.39 30.47 2014-11-30 06:58:25.000 334 33528.13 536.78 2266.38 30.47 2014-11-30 06:58:26.000 334 33528.13 536.76 2266.46 30.47 2014-11-30 06:58:27.000 334 33528.18 536.77 2266.47 30.47 2014-11-30 06:58:28.000 334 33528.20 536.76 2266.43 30.47 2014-11-30 06:58:29.000 334 33528.19 536.76 2266.45 30.47 2014-11-30 06:58:30.000 334 33528.27 536.73 2266.47 30.47 2014-11-30 06:58:31.000 334 33528.37 536.70 2266.50 30.47 2014-11-30 06:58:32.000 334 33528.22 536.73 2266.47 30.47 2014-11-30 06:58:33.000 334 33528.23 536.70 2266.46 30.47 2014-11-30 06:58:34.000 334 33528.30 536.72 2266.38 30.47 2014-11-30 06:58:35.000 334 33528.36 536.66 2266.41 30.47 2014-11-30 06:58:36.000 334 33528.33 536.72 2266.36 30.47 2014-11-30 06:58:37.000 334 33528.21 536.71 2266.47 30.47 2014-11-30 06:58:38.000 334 33528.33 536.71 2266.47 30.47 2014-11-30 06:58:39.000 334 33528.40 536.72 2266.46 30.47 2014-11-30 06:58:40.000 334 33528.37 536.66 2266.49 30.47 2014-11-30 06:58:41.000 334 33528.26 536.70 2266.48 30.47 2014-11-30 06:58:42.000 334 33528.36 536.71 2266.45 30.47 2014-11-30 06:58:42.000 334 33528.35 536.67 2266.44 30.47 2014-11-30 06:58:44.000 334 33528.30 536.67 2266.42 30.47 2014-11-30 06:58:45.000 334 33528.35 536.72 2266.46 30.47 2014-11-30 06:58:46.000 334 33528.33 536.70 2266.48 30.47 2014-11-30 06:58:47.000 334 33528.43 536.73 2266.38 30.47 2014-11-30 06:58:48.000 334 33528.36 536.73 2266.40 30.47 2014-11-30 06:58:49.000 334 33528.37 536.75 2266.46 30.47 2014-11-30 06:58:50.000 334 33528.41 536.75 2266.41 30.47 2014-11-30 06:58:51.000 334 33528.38 536.72 2266.43 30.47 2014-11-30 06:58:52.000 334 33528.42 536.71 2266.45 30.47 2014-11-30 06:58:53.000 334 33528.49 536.70 2266.46 30.47 2014-11-30 06:58:54.000 334 33528.56 536.73 2266.37 30.47 2014-11-30 06:58:55.000 334 33528.48 536.72 2266.41 30.47 2014-11-30 06:58:55.000 334 33528.49 536.68 2266.41 30.47 2014-11-30 06:58:57.000 334 33528.51 536.70 2266.37 30.47 2014-11-30 06:58:58.000 334 33528.55 536.73 2266.46 30.47 2014-11-30 06:58:59.000 334 33528.52 536.73 2266.28 30.47 2014-11-30 06:59:00.000 334 33528.50 536.77 2266.42 30.47 2014-11-30 06:59:01.000 334 33528.49 536.76 2266.31 30.47 2014-11-30 06:59:02.000 334 33528.50 536.74 2266.36 30.47 2014-11-30 06:59:03.000 334 33528.55 536.76 2266.39 30.47 2014-11-30 06:59:04.000 334 33528.48 536.70 2266.37 30.47 2014-11-30 06:59:05.000 334 33528.50 536.71 2266.45 30.47 2014-11-30 06:59:06.000 334 33528.56 536.69 2266.45 30.47 2014-11-30 06:59:07.000 334 33528.52 536.73 2266.36 30.47 2014-11-30 06:59:08.000 334 33528.47 536.69 2266.32 30.47 2014-11-30 06:59:09.000 334 33528.58 536.66 2266.34 30.47 2014-11-30 06:59:10.000 334 33528.55 536.71 2266.39 30.47 2014-11-30 06:59:11.000 334 33528.54 536.73 2266.48 30.47 2014-11-30 06:59:12.000 334 33528.45 536.73 2266.37 30.47 2014-11-30 06:59:13.000 334 33528.51 536.69 2266.40 30.47 2014-11-30 06:59:14.000 334 33528.50 536.72 2266.35 30.47 2014-11-30 06:59:15.000 334 33528.49 536.70 2266.37 30.47 2014-11-30 06:59:16.000 334 33528.46 536.73 2266.44 30.47 2014-11-30 06:59:17.000 334 33528.61 536.73 2266.37 30.47 2014-11-30 06:59:18.000 334 33528.39 536.74 2266.37 30.46 2014-11-30 06:59:19.000 334 33528.59 536.73 2266.51 30.47 2014-11-30 06:59:20.000 334 33528.47 536.76 2266.50 30.47 2014-11-30 06:59:21.000 334 33528.61 536.73 2266.45 30.47 2014-11-30 06:59:22.000 334 33528.62 536.71 2266.44 30.46 2014-11-30 06:59:23.000 334 33528.56 536.71 2266.45 30.47 2014-11-30 06:59:24.000 334 33528.64 536.73 2266.43 30.47 2014-11-30 06:59:25.000 334 33528.55 536.74 2266.53 30.47 2014-11-30 06:59:26.000 334 33528.54 536.77 2266.51 30.47 2014-11-30 06:59:27.000 334 33528.80 536.72 2266.51 30.47 2014-11-30 06:59:28.000 334 33528.72 536.73 2266.53 30.47 2014-11-30 06:59:29.000 334 33528.75 536.72 2266.47 30.47 2014-11-30 06:59:30.000 334 33528.77 536.69 2266.44 30.46 2014-11-30 06:59:31.000 334 33528.69 536.70 2266.42 30.47 2014-11-30 06:59:32.000 334 33528.72 536.68 2266.39 30.47 2014-11-30 06:59:33.000 334 33528.84 536.69 2266.44 30.47 2014-11-30 06:59:34.000 334 33528.76 536.69 2266.36 30.47 2014-11-30 06:59:35.000 334 33528.81 536.64 2266.52 30.47 2014-11-30 06:59:36.000 334 33528.74 536.66 2266.50 30.47 2014-11-30 06:59:36.000 334 33528.84 536.66 2266.46 30.47 2014-11-30 06:59:38.000 334 33528.92 536.64 2266.44 30.47 2014-11-30 06:59:39.000 334 33528.93 536.64 2266.43 30.47 2014-11-30 06:59:40.000 334 33528.83 536.64 2266.45 30.47 2014-11-30 06:59:41.000 334 33528.89 536.60 2266.52 30.47 2014-11-30 06:59:42.000 334 33528.94 536.63 2266.46 30.47 2014-11-30 06:59:43.000 334 33529.03 536.63 2266.43 30.47 2014-11-30 06:59:44.000 334 33529.03 536.63 2266.44 30.47 2014-11-30 06:59:45.000 334 33529.09 536.61 2266.42 30.47 2014-11-30 06:59:46.000 334 33529.14 536.61 2266.37 30.47 2014-11-30 06:59:47.000 334 33529.21 536.56 2266.45 30.47 2014-11-30 06:59:48.000 334 33529.17 536.56 2266.37 30.47 2014-11-30 06:59:49.000 334 33529.23 536.58 2266.43 30.47 2014-11-30 06:59:49.000 334 33529.21 536.58 2266.43 30.47 2014-11-30 06:59:51.000 334 33529.25 536.63 2266.39 30.47 2014-11-30 06:59:52.000 334 33529.13 536.60 2266.49 30.47 2014-11-30 06:59:53.000 334 33529.20 536.56 2266.33 30.47 2014-11-30 06:59:54.000 334 33529.14 536.64 2266.36 30.47 2014-11-30 06:59:55.000 334 33529.30 536.59 2266.33 30.47 2014-11-30 06:59:56.000 334 33529.16 536.61 2266.35 30.47 2014-11-30 06:59:57.000 334 33529.26 536.62 2266.24 30.47 2014-11-30 06:59:58.000 334 33529.28 536.63 2266.30 30.47 2014-11-30 06:59:59.000 334 33529.29 536.62 2266.32 30.47 2014-11-30 07:00:00.000 334 33529.17 536.62 2266.28 30.47 2014-11-30 07:00:01.000 334 33529.32 536.64 2266.34 30.47 2014-11-30 07:00:02.000 334 33529.22 536.64 2266.28 30.47 2014-11-30 07:00:03.000 334 33529.22 536.61 2266.29 30.47 2014-11-30 07:00:04.000 334 33529.17 536.59 2266.21 30.47 2014-11-30 07:00:05.000 334 33529.17 536.63 2266.27 30.47 2014-11-30 07:00:06.000 334 33529.28 536.59 2266.28 30.47 2014-11-30 07:00:07.000 334 33529.25 536.66 2266.28 30.47 2014-11-30 07:00:08.000 334 33529.14 536.62 2266.25 30.47 2014-11-30 07:00:09.000 334 33529.13 536.60 2266.27 30.47 2014-11-30 07:00:10.000 334 33529.14 536.65 2266.22 30.47 2014-11-30 07:00:11.000 334 33529.15 536.61 2266.30 30.47 2014-11-30 07:00:12.000 334 33529.12 536.64 2266.36 30.47 2014-11-30 07:00:13.000 334 33529.15 536.62 2266.35 30.47 2014-11-30 07:00:14.000 334 33529.20 536.61 2266.33 30.47 2014-11-30 07:00:15.000 334 33529.20 536.66 2266.24 30.47 2014-11-30 07:00:16.000 334 33529.17 536.66 2266.22 30.47 2014-11-30 07:00:17.000 334 33529.20 536.65 2266.23 30.47 2014-11-30 07:00:18.000 334 33529.09 536.69 2266.35 30.47 2014-11-30 07:00:19.000 334 33529.19 536.67 2266.26 30.47 2014-11-30 07:00:20.000 334 33529.11 536.66 2266.30 30.47 2014-11-30 07:00:21.000 334 33529.17 536.75 2266.33 30.47 2014-11-30 07:00:22.000 334 33529.16 536.70 2266.30 30.47 2014-11-30 07:00:23.000 334 33529.12 536.71 2266.33 30.47 2014-11-30 07:00:24.000 334 33529.14 536.67 2266.25 30.47 2014-11-30 07:00:25.000 334 33529.18 536.73 2266.27 30.47 2014-11-30 07:00:26.000 334 33529.14 536.70 2266.28 30.47 2014-11-30 07:00:27.000 334 33529.17 536.67 2266.32 30.47 2014-11-30 07:00:28.000 334 33529.15 536.75 2266.37 30.47 2014-11-30 07:00:29.000 334 33529.14 536.68 2266.32 30.47 2014-11-30 07:00:30.000 334 33529.22 536.67 2266.31 30.47 2014-11-30 07:00:30.000 334 33529.18 536.69 2266.41 30.47 2014-11-30 07:00:32.000 334 33529.14 536.69 2266.41 30.47 2014-11-30 07:00:33.000 334 33529.15 536.70 2266.36 30.47 2014-11-30 07:00:34.000 334 33529.17 536.73 2266.39 30.47 2014-11-30 07:00:35.000 334 33529.11 536.73 2266.41 30.47 2014-11-30 07:00:36.000 334 33529.25 536.72 2266.46 30.47 2014-11-30 07:00:37.000 334 33529.15 536.75 2266.49 30.47 2014-11-30 07:00:38.000 334 33529.08 536.75 2266.37 30.47 2014-11-30 07:00:39.000 334 33529.18 536.72 2266.42 30.47 2014-11-30 07:00:40.000 334 33529.16 536.74 2266.46 30.47 2014-11-30 07:00:41.000 334 33529.15 536.75 2266.41 30.47 2014-11-30 07:00:42.000 334 33529.11 536.77 2266.43 30.47 2014-11-30 07:00:43.000 334 33529.23 536.76 2266.40 30.47 2014-11-30 07:00:43.000 334 33529.16 536.76 2266.39 30.47 2014-11-30 07:00:45.000 334 33529.21 536.78 2266.51 30.47 2014-11-30 07:00:46.000 334 33529.17 536.79 2266.48 30.47 2014-11-30 07:00:47.000 334 33529.11 536.78 2266.38 30.47 2014-11-30 07:00:48.000 334 33529.10 536.79 2266.39 30.47 2014-11-30 07:00:49.000 334 33529.11 536.79 2266.46 30.47 2014-11-30 07:00:50.000 334 33529.12 536.75 2266.43 30.47 2014-11-30 07:00:51.000 334 33529.16 536.73 2266.60 30.47 2014-11-30 07:00:52.000 334 33529.17 536.77 2266.45 30.47 2014-11-30 07:00:53.000 334 33529.19 536.76 2266.56 30.47 2014-11-30 07:00:54.000 334 33529.12 536.71 2266.59 30.47 2014-11-30 07:00:55.000 334 33529.18 536.76 2266.53 30.47 2014-11-30 07:00:56.000 334 33529.18 536.76 2266.51 30.47 2014-11-30 07:00:57.000 334 33529.21 536.73 2266.52 30.47 2014-11-30 07:00:58.000 334 33529.21 536.70 2266.49 30.47 2014-11-30 07:00:59.000 334 33529.17 536.69 2266.54 30.47 2014-11-30 07:01:00.000 334 33529.29 536.69 2266.48 30.47 2014-11-30 07:01:01.000 334 33529.34 536.69 2266.56 30.47 2014-11-30 07:01:02.000 334 33529.29 536.68 2266.51 30.47 2014-11-30 07:01:03.000 334 33529.35 536.69 2266.43 30.47 2014-11-30 07:01:04.000 334 33529.30 536.72 2266.47 30.47 2014-11-30 07:01:05.000 334 33529.36 536.71 2266.51 30.47 2014-11-30 07:01:06.000 334 33529.32 536.71 2266.51 30.47 2014-11-30 07:01:07.000 334 33529.37 536.74 2266.58 30.47 2014-11-30 07:01:08.000 334 33529.31 536.68 2266.53 30.47 2014-11-30 07:01:09.000 334 33529.27 536.74 2266.41 30.47 2014-11-30 07:01:10.000 334 33529.35 536.75 2266.52 30.47 2014-11-30 07:01:11.000 334 33529.31 536.72 2266.61 30.47 2014-11-30 07:01:12.000 334 33529.23 536.73 2266.54 30.47 2014-11-30 07:01:13.000 334 33529.34 536.74 2266.70 30.47 2014-11-30 07:01:14.000 334 33529.27 536.73 2266.66 30.47 2014-11-30 07:01:15.000 334 33529.31 536.77 2266.51 30.47 2014-11-30 07:01:16.000 334 33529.39 536.77 2266.65 30.47 2014-11-30 07:01:17.000 334 33529.36 536.74 2266.58 30.47 2014-11-30 07:01:18.000 334 33529.27 536.79 2266.59 30.47 2014-11-30 07:01:19.000 334 33529.39 536.77 2266.63 30.47 2014-11-30 07:01:20.000 334 33529.26 536.75 2266.61 30.47 2014-11-30 07:01:21.000 334 33529.36 536.74 2266.52 30.47 2014-11-30 07:01:22.000 334 33529.32 536.75 2266.61 30.47 2014-11-30 07:01:23.000 334 33529.25 536.78 2266.59 30.47 2014-11-30 07:01:24.000 334 33529.43 536.77 2266.58 30.47 2014-11-30 07:01:24.000 334 33529.25 536.78 2266.59 30.47 2014-11-30 07:01:26.000 334 33529.35 536.77 2266.57 30.47 2014-11-30 07:01:27.000 334 33529.33 536.80 2266.58 30.47 2014-11-30 07:01:28.000 334 33529.32 536.80 2266.58 30.47 2014-11-30 07:01:29.000 334 33529.32 536.77 2266.62 30.47 2014-11-30 07:01:30.000 334 33529.32 536.75 2266.66 30.47 2014-11-30 07:01:31.000 334 33529.30 536.79 2266.65 30.47 2014-11-30 07:01:32.000 334 33529.36 536.79 2266.62 30.47 2014-11-30 07:01:33.000 334 33529.27 536.77 2266.55 30.47 2014-11-30 07:01:34.000 334 33529.35 536.74 2266.66 30.47 2014-11-30 07:01:35.000 334 33529.19 536.76 2266.59 30.47 2014-11-30 07:01:36.000 334 33529.36 536.75 2266.62 30.47 2014-11-30 07:01:37.000 334 33529.43 536.74 2266.59 30.47 2014-11-30 07:01:37.000 334 33529.39 536.75 2266.66 30.47 2014-11-30 07:01:39.000 334 33529.36 536.71 2266.71 30.47 2014-11-30 07:01:40.000 334 33529.38 536.73 2266.66 30.47 2014-11-30 07:01:41.000 334 33529.40 536.77 2266.64 30.47 2014-11-30 07:01:42.000 334 33529.32 536.73 2266.70 30.47 2014-11-30 07:01:43.000 334 33529.40 536.73 2266.70 30.47 2014-11-30 07:01:44.000 334 33529.35 536.71 2266.74 30.47 2014-11-30 07:01:45.000 334 33529.43 536.74 2266.66 30.47 2014-11-30 07:01:46.000 334 33529.43 536.75 2266.70 30.47 2014-11-30 07:01:47.000 334 33529.45 536.72 2266.65 30.47 2014-11-30 07:01:48.000 334 33529.37 536.76 2266.64 30.47 2014-11-30 07:01:49.000 334 33529.32 536.72 2266.73 30.47 2014-11-30 07:01:50.000 334 33529.39 536.72 2266.71 30.47 2014-11-30 07:01:51.000 334 33529.40 536.75 2266.68 30.47 2014-11-30 07:01:52.000 334 33529.39 536.71 2266.73 30.47 2014-11-30 07:01:53.000 334 33529.43 536.72 2266.73 30.47 2014-11-30 07:01:54.000 334 33529.40 536.67 2266.70 30.47 2014-11-30 07:01:55.000 334 33529.35 536.70 2266.78 30.47 2014-11-30 07:01:56.000 334 33529.39 536.69 2266.71 30.47 2014-11-30 07:01:57.000 334 33529.48 536.69 2266.67 30.47 2014-11-30 07:01:58.000 334 33529.50 536.66 2266.71 30.47 2014-11-30 07:01:59.000 334 33529.52 536.70 2266.65 30.47 2014-11-30 07:02:00.000 334 33529.43 536.65 2266.67 30.47 2014-11-30 07:02:01.000 334 33529.49 536.73 2266.77 30.47 2014-11-30 07:02:02.000 334 33529.49 536.71 2266.74 30.47 2014-11-30 07:02:03.000 334 33529.48 536.70 2266.71 30.47 2014-11-30 07:02:04.000 334 33529.46 536.68 2266.76 30.47 2014-11-30 07:02:05.000 334 33529.42 536.69 2266.73 30.47 2014-11-30 07:02:06.000 334 33529.47 536.69 2266.86 30.47 2014-11-30 07:02:07.000 334 33529.42 536.71 2266.77 30.47 2014-11-30 07:02:08.000 334 33529.43 536.73 2266.76 30.47 2014-11-30 07:02:09.000 334 33529.42 536.73 2266.81 30.47 2014-11-30 07:02:10.000 334 33529.46 536.71 2266.71 30.47 2014-11-30 07:02:11.000 334 33529.54 536.74 2266.77 30.47 2014-11-30 07:02:12.000 334 33529.43 536.68 2266.81 30.47 2014-11-30 07:02:13.000 334 33529.40 536.70 2266.81 30.47 2014-11-30 07:02:14.000 334 33529.46 536.68 2266.79 30.47 2014-11-30 07:02:15.000 334 33529.43 536.72 2266.76 30.47 2014-11-30 07:02:16.000 334 33529.42 536.75 2266.74 30.47 2014-11-30 07:02:17.000 334 33529.48 536.73 2266.70 30.47 2014-11-30 07:02:18.000 334 33529.52 536.74 2266.68 30.47 2014-11-30 07:02:18.000 334 33529.46 536.71 2266.76 30.47 2014-11-30 07:02:20.000 334 33529.43 536.68 2266.77 30.47 2014-11-30 07:02:21.000 334 33529.46 536.72 2266.79 30.47 2014-11-30 07:02:22.000 334 33529.44 536.67 2266.83 30.47 2014-11-30 07:02:23.000 334 33529.41 536.71 2266.85 30.47 2014-11-30 07:02:24.000 334 33529.35 536.70 2266.74 30.47 2014-11-30 07:02:25.000 334 33529.42 536.68 2266.88 30.47 2014-11-30 07:02:26.000 334 33529.34 536.74 2266.78 30.47 2014-11-30 07:02:27.000 334 33529.49 536.68 2266.75 30.47 2014-11-30 07:02:28.000 334 33529.52 536.69 2266.77 30.47 2014-11-30 07:02:29.000 334 33529.35 536.66 2266.77 30.47 2014-11-30 07:02:30.000 334 33529.48 536.66 2266.89 30.47 2014-11-30 07:02:31.000 334 33529.39 536.70 2266.77 30.47 2014-11-30 07:02:31.000 334 33529.43 536.66 2266.75 30.47 2014-11-30 07:02:33.000 334 33529.48 536.68 2266.89 30.47 2014-11-30 07:02:34.000 334 33529.40 536.67 2266.79 30.47 2014-11-30 07:02:35.000 334 33529.36 536.69 2266.87 30.47 2014-11-30 07:02:36.000 334 33529.47 536.70 2266.82 30.47 2014-11-30 07:02:37.000 334 33529.42 536.63 2266.93 30.47 2014-11-30 07:02:38.000 334 33529.37 536.65 2266.93 30.47 2014-11-30 07:02:39.000 334 33529.46 536.66 2266.81 30.47 2014-11-30 07:02:40.000 334 33529.41 536.65 2266.86 30.47 2014-11-30 07:02:41.000 334 33529.51 536.65 2266.84 30.47 2014-11-30 07:02:42.000 334 33529.45 536.63 2266.92 30.47 2014-11-30 07:02:43.000 334 33529.53 536.65 2266.84 30.47 2014-11-30 07:02:44.000 334 33529.46 536.63 2266.89 30.47 2014-11-30 07:02:45.000 334 33529.52 536.66 2266.89 30.47 2014-11-30 07:02:46.000 334 33529.51 536.62 2266.90 30.47 2014-11-30 07:02:47.000 334 33529.49 536.66 2266.87 30.47 2014-11-30 07:02:48.000 334 33529.36 536.68 2266.87 30.47 2014-11-30 07:02:49.000 334 33529.44 536.61 2266.90 30.47 2014-11-30 07:02:50.000 334 33529.46 536.63 2266.82 30.47 2014-11-30 07:02:51.000 334 33529.54 536.61 2266.95 30.47 2014-11-30 07:02:52.000 334 33529.49 536.59 2266.92 30.47 2014-11-30 07:02:53.000 334 33529.54 536.62 2266.87 30.47 2014-11-30 07:02:54.000 334 33529.54 536.59 2266.93 30.47 2014-11-30 07:02:55.000 334 33529.53 536.63 2266.90 30.47 2014-11-30 07:02:56.000 334 33529.54 536.63 2266.92 30.47 2014-11-30 07:02:57.000 334 33529.51 536.61 2266.83 30.47 2014-11-30 07:02:58.000 334 33529.54 536.62 2266.88 30.47 2014-11-30 07:02:59.000 334 33529.52 536.54 2266.91 30.47 2014-11-30 07:03:00.000 334 33529.61 536.59 2266.92 30.47 2014-11-30 07:03:01.000 334 33529.57 536.52 2266.90 30.47 2014-11-30 07:03:02.000 334 33529.51 536.56 2266.91 30.47 2014-11-30 07:03:03.000 334 33529.67 536.56 2266.90 30.47 2014-11-30 07:03:04.000 334 33529.66 536.50 2266.93 30.47 2014-11-30 07:03:05.000 334 33529.62 536.51 2266.92 30.47 2014-11-30 07:03:06.000 334 33529.61 536.56 2266.95 30.47 2014-11-30 07:03:07.000 334 33529.64 536.56 2266.95 30.47 2014-11-30 07:03:08.000 334 33529.58 536.52 2266.92 30.47 2014-11-30 07:03:09.000 334 33529.66 536.55 2266.96 30.47 2014-11-30 07:03:10.000 334 33529.69 536.55 2266.90 30.47 2014-11-30 07:03:11.000 334 33529.84 536.52 2266.87 30.47 2014-11-30 07:03:12.000 334 33529.67 536.56 2266.89 30.47 2014-11-30 07:03:12.000 334 33529.62 536.55 2266.92 30.47 2014-11-30 07:03:14.000 334 33529.73 536.52 2266.89 30.47 2014-11-30 07:03:15.000 334 33529.76 536.55 2266.86 30.47 2014-11-30 07:03:16.000 334 33529.71 536.58 2266.86 30.47 2014-11-30 07:03:17.000 334 33529.80 536.56 2266.86 30.47 2014-11-30 07:03:18.000 334 33529.71 536.56 2266.93 30.47 2014-11-30 07:03:19.000 334 33529.78 536.53 2266.98 30.47 2014-11-30 07:03:20.000 334 33529.78 536.54 2266.95 30.47 2014-11-30 07:03:21.000 334 33529.80 536.55 2266.91 30.47 2014-11-30 07:03:22.000 334 33529.89 536.52 2266.87 30.47 2014-11-30 07:03:23.000 334 33529.84 536.54 2266.96 30.47 2014-11-30 07:03:24.000 334 33529.86 536.56 2266.93 30.47 2014-11-30 07:03:25.000 334 33529.88 536.48 2266.87 30.47 2014-11-30 07:03:25.000 334 33529.96 536.52 2266.92 30.47 2014-11-30 07:03:27.000 334 33529.84 536.52 2266.90 30.47 2014-11-30 07:03:28.000 334 33529.86 536.44 2266.83 30.47 2014-11-30 07:03:29.000 334 33529.95 536.50 2266.90 30.47 2014-11-30 07:03:30.000 334 33529.88 536.48 2266.87 30.47 2014-11-30 07:03:31.000 334 33530.04 536.52 2266.93 30.47 2014-11-30 07:03:32.000 334 33529.97 536.51 2266.91 30.47 2014-11-30 07:03:33.000 334 33529.94 536.50 2266.94 30.47 2014-11-30 07:03:34.000 334 33529.96 536.46 2266.80 30.47 2014-11-30 07:03:35.000 334 33529.93 536.52 2266.88 30.47 2014-11-30 07:03:36.000 334 33530.03 536.52 2266.86 30.47 2014-11-30 07:03:37.000 334 33529.99 536.52 2266.91 30.47 2014-11-30 07:03:38.000 334 33530.01 536.50 2266.87 30.47 2014-11-30 07:03:39.000 334 33529.98 536.52 2266.97 30.47 2014-11-30 07:03:40.000 334 33530.09 536.50 2266.86 30.47 2014-11-30 07:03:41.000 334 33530.01 536.48 2266.85 30.47 2014-11-30 07:03:42.000 334 33529.98 536.47 2266.88 30.47 2014-11-30 07:03:43.000 334 33530.05 536.45 2266.83 30.47 2014-11-30 07:03:44.000 334 33530.07 536.48 2266.86 30.47 2014-11-30 07:03:45.000 334 33530.10 536.45 2266.85 30.47 2014-11-30 07:03:46.000 334 33530.05 536.50 2266.81 30.47 2014-11-30 07:03:47.000 334 33530.02 536.50 2266.86 30.47 2014-11-30 07:03:48.000 334 33530.09 536.50 2266.95 30.47 2014-11-30 07:03:49.000 334 33530.06 536.49 2266.89 30.47 2014-11-30 07:03:50.000 334 33530.02 536.49 2266.87 30.47 2014-11-30 07:03:51.000 334 33530.08 536.53 2266.72 30.47 2014-11-30 07:03:52.000 334 33530.12 536.47 2266.85 30.47 2014-11-30 07:03:53.000 334 33530.17 536.48 2266.82 30.47 2014-11-30 07:03:54.000 334 33529.96 536.56 2266.88 30.47 2014-11-30 07:03:55.000 334 33530.02 536.50 2266.81 30.47 2014-11-30 07:03:56.000 334 33530.01 536.52 2266.80 30.47 2014-11-30 07:03:57.000 334 33530.01 536.55 2266.83 30.47 2014-11-30 07:03:58.000 334 33530.10 536.49 2266.84 30.47 2014-11-30 07:03:59.000 334 33529.93 536.54 2266.90 30.47 2014-11-30 07:04:00.000 334 33530.10 536.57 2266.89 30.47 2014-11-30 07:04:01.000 334 33530.02 536.55 2266.89 30.47 2014-11-30 07:04:02.000 334 33530.03 536.52 2266.91 30.47 2014-11-30 07:04:03.000 334 33530.08 536.54 2266.89 30.47 2014-11-30 07:04:04.000 334 33530.10 536.53 2266.84 30.47 2014-11-30 07:04:05.000 334 33530.05 536.58 2266.87 30.47 2014-11-30 07:04:06.000 334 33529.98 536.53 2266.87 30.47 2014-11-30 07:04:06.000 334 33530.20 536.52 2266.89 30.47 2014-11-30 07:04:08.000 334 33530.05 536.52 2266.82 30.47 2014-11-30 07:04:09.000 334 33530.09 536.51 2266.95 30.47 2014-11-30 07:04:10.000 334 33530.11 536.52 2266.86 30.47 2014-11-30 07:04:11.000 334 33529.96 536.55 2266.83 30.47 2014-11-30 07:04:12.000 334 33529.96 536.50 2266.94 30.47 2014-11-30 07:04:13.000 334 33530.17 536.57 2266.87 30.47 2014-11-30 07:04:14.000 334 33530.07 536.57 2266.92 30.47 2014-11-30 07:04:15.000 334 33530.11 536.53 2266.96 30.47 2014-11-30 07:04:16.000 334 33530.10 536.50 2266.95 30.47 2014-11-30 07:04:17.000 334 33530.11 536.51 2266.84 30.47 2014-11-30 07:04:18.000 334 33530.17 536.49 2266.92 30.46 2014-11-30 07:04:19.000 334 33530.15 536.47 2266.89 30.46 2014-11-30 07:04:19.000 334 33530.04 536.47 2266.95 30.46 2014-11-30 07:04:21.000 334 33530.18 536.50 2266.90 30.47 2014-11-30 07:04:22.000 334 33530.21 536.46 2266.92 30.47 2014-11-30 07:04:23.000 334 33530.19 536.48 2266.93 30.46 2014-11-30 07:04:24.000 334 33530.13 536.47 2266.92 30.47 2014-11-30 07:04:25.000 334 33530.08 536.49 2266.98 30.46 2014-11-30 07:04:26.000 334 33530.11 536.45 2266.93 30.46 2014-11-30 07:04:27.000 334 33530.13 536.47 2267.02 30.47 2014-11-30 07:04:28.000 334 33530.14 536.52 2266.99 30.46 2014-11-30 07:04:29.000 334 33530.13 536.44 2266.95 30.46 2014-11-30 07:04:30.000 334 33530.20 536.47 2266.86 30.46 2014-11-30 07:04:31.000 334 33530.15 536.43 2266.95 30.47 2014-11-30 07:04:32.000 334 33530.11 536.44 2266.92 30.47 2014-11-30 07:04:33.000 334 33530.26 536.42 2266.95 30.47 2014-11-30 07:04:34.000 334 33530.21 536.46 2266.93 30.46 2014-11-30 07:04:35.000 334 33530.23 536.45 2266.95 30.46 2014-11-30 07:04:36.000 334 33530.17 536.45 2267.02 30.46 2014-11-30 07:04:37.000 334 33530.35 536.40 2266.97 30.46 2014-11-30 07:04:38.000 334 33530.18 536.36 2266.98 30.47 2014-11-30 07:04:39.000 334 33530.24 536.40 2266.91 30.47 2014-11-30 07:04:40.000 334 33530.19 536.40 2267.00 30.47 2014-11-30 07:04:41.000 334 33530.24 536.45 2266.93 30.46 2014-11-30 07:04:42.000 334 33530.29 536.36 2267.02 30.46 2014-11-30 07:04:43.000 334 33530.26 536.39 2266.95 30.46 2014-11-30 07:04:44.000 334 33530.21 536.39 2266.98 30.47 2014-11-30 07:04:45.000 334 33530.33 536.38 2266.96 30.47 2014-11-30 07:04:46.000 334 33530.38 536.37 2266.96 30.46 2014-11-30 07:04:47.000 334 33530.20 536.40 2266.96 30.46 2014-11-30 07:04:48.000 334 33530.38 536.37 2266.93 30.46 2014-11-30 07:04:49.000 334 33530.33 536.36 2266.89 30.47 2014-11-30 07:04:50.000 334 33530.40 536.33 2266.98 30.46 2014-11-30 07:04:51.000 334 33530.36 536.37 2266.99 30.46 2014-11-30 07:04:52.000 334 33530.41 536.33 2266.96 30.46 2014-11-30 07:04:53.000 334 33530.32 536.36 2266.99 30.46 2014-11-30 07:04:54.000 334 33530.33 536.37 2266.92 30.46 2014-11-30 07:04:55.000 334 33530.39 536.38 2266.98 30.46 2014-11-30 07:04:56.000 334 33530.38 536.36 2267.03 30.46 2014-11-30 07:04:57.000 334 33530.38 536.37 2266.98 30.47 2014-11-30 07:04:58.000 334 33530.46 536.38 2266.99 30.47 2014-11-30 07:04:59.000 334 33530.39 536.38 2266.99 30.46 2014-11-30 07:05:00.000 334 33530.35 536.37 2266.95 30.46 2014-11-30 07:05:00.000 334 33530.42 536.38 2267.06 30.46 2014-11-30 07:05:02.000 334 33530.45 536.35 2267.02 30.46 2014-11-30 07:05:03.000 334 33530.43 536.37 2266.93 30.46 2014-11-30 07:05:04.000 334 33530.48 536.38 2267.03 30.46 2014-11-30 07:05:05.000 334 33530.51 536.40 2267.00 30.46 2014-11-30 07:05:06.000 334 33530.49 536.38 2267.00 30.46 2014-11-30 07:05:07.000 334 33530.55 536.36 2266.97 30.46 2014-11-30 07:05:08.000 334 33530.56 536.35 2266.92 30.46 2014-11-30 07:05:09.000 334 33530.58 536.39 2266.99 30.46 2014-11-30 07:05:10.000 334 33530.55 536.37 2266.95 30.46 2014-11-30 07:05:11.000 334 33530.49 536.31 2266.94 30.46 2014-11-30 07:05:12.000 334 33530.61 536.33 2267.00 30.46 2014-11-30 07:05:13.000 334 33530.57 536.34 2266.98 30.46 2014-11-30 07:05:13.000 334 33530.58 536.31 2267.01 30.46 2014-11-30 07:05:15.000 334 33530.68 536.35 2266.91 30.46 2014-11-30 07:05:16.000 334 33530.66 536.36 2266.93 30.46 2014-11-30 07:05:17.000 334 33530.69 536.37 2266.96 30.46 2014-11-30 07:05:18.000 334 33530.57 536.39 2266.90 30.46 2014-11-30 07:05:19.000 334 33530.69 536.37 2266.90 30.46 2014-11-30 07:05:20.000 334 33530.52 536.36 2266.94 30.46 2014-11-30 07:05:21.000 334 33530.51 536.39 2266.92 30.46 2014-11-30 07:05:22.000 334 33530.57 536.44 2266.89 30.46 2014-11-30 07:05:23.000 334 33530.50 536.46 2267.01 30.46 2014-11-30 07:05:24.000 334 33530.52 536.42 2266.99 30.46 2014-11-30 07:05:25.000 334 33530.67 536.41 2267.00 30.46 2014-11-30 07:05:26.000 334 33530.54 536.41 2266.97 30.46 2014-11-30 07:05:27.000 334 33530.58 536.43 2266.95 30.46 2014-11-30 07:05:28.000 334 33530.70 536.42 2267.01 30.46 2014-11-30 07:05:29.000 334 33530.57 536.40 2267.01 30.46 2014-11-30 07:05:30.000 334 33530.58 536.43 2267.03 30.46 2014-11-30 07:05:31.000 334 33530.67 536.42 2266.99 30.46 2014-11-30 07:05:32.000 334 33530.60 536.40 2266.93 30.46 2014-11-30 07:05:33.000 334 33530.65 536.41 2266.92 30.46 2014-11-30 07:05:34.000 334 33530.63 536.40 2266.99 30.46 2014-11-30 07:05:35.000 334 33530.67 536.40 2266.98 30.46 2014-11-30 07:05:36.000 334 33530.67 536.46 2266.99 30.46 2014-11-30 07:05:37.000 334 33530.71 536.39 2267.03 30.46 2014-11-30 07:05:38.000 334 33530.63 536.40 2267.03 30.46 2014-11-30 07:05:39.000 334 33530.66 536.38 2267.02 30.46 2014-11-30 07:05:40.000 334 33530.72 536.41 2267.02 30.46 2014-11-30 07:05:41.000 334 33530.69 536.33 2266.93 30.46 2014-11-30 07:05:42.000 334 33530.73 536.41 2266.99 30.46 2014-11-30 07:05:43.000 334 33530.69 536.39 2266.91 30.46 2014-11-30 07:05:44.000 334 33530.69 536.38 2266.95 30.46 2014-11-30 07:05:45.000 334 33530.73 536.39 2266.99 30.46 2014-11-30 07:05:46.000 334 33530.71 536.43 2267.00 30.46 2014-11-30 07:05:47.000 334 33530.69 536.42 2267.01 30.46 2014-11-30 07:05:48.000 334 33530.72 536.44 2267.00 30.46 2014-11-30 07:05:49.000 334 33530.74 536.43 2267.00 30.46 2014-11-30 07:05:50.000 334 33530.63 536.44 2266.97 30.46 2014-11-30 07:05:51.000 334 33530.72 536.46 2266.99 30.46 2014-11-30 07:05:52.000 334 33530.72 536.46 2267.02 30.46 2014-11-30 07:05:53.000 334 33530.67 536.45 2266.93 30.46 2014-11-30 07:05:54.000 334 33530.76 536.47 2266.98 30.46 2014-11-30 07:05:54.000 334 33530.67 536.52 2267.06 30.46 2014-11-30 07:05:56.000 334 33530.64 536.52 2267.06 30.46 2014-11-30 07:05:57.000 334 33530.73 536.51 2267.07 30.46 2014-11-30 07:05:58.000 334 33530.78 536.50 2266.99 30.46 2014-11-30 07:05:59.000 334 33530.81 536.48 2267.06 30.46 2014-11-30 07:06:00.000 334 33530.80 536.53 2267.07 30.46 2014-11-30 07:06:01.000 334 33530.78 536.45 2267.04 30.46 2014-11-30 07:06:02.000 334 33530.80 536.47 2267.03 30.46 2014-11-30 07:06:03.000 334 33530.81 536.46 2267.07 30.46 2014-11-30 07:06:04.000 334 33530.82 536.39 2267.11 30.46 2014-11-30 07:06:05.000 334 33530.82 536.46 2267.03 30.46 2014-11-30 07:06:06.000 334 33530.86 536.41 2267.15 30.46 2014-11-30 07:06:07.000 334 33530.78 536.40 2267.05 30.46 2014-11-30 07:06:07.000 334 33530.92 536.39 2267.01 30.46 2014-11-30 07:06:09.000 334 33530.91 536.45 2267.06 30.46 2014-11-30 07:06:10.000 334 33530.86 536.41 2267.01 30.46 2014-11-30 07:06:11.000 334 33530.83 536.37 2267.03 30.46 2014-11-30 07:06:12.000 334 33530.83 536.38 2267.01 30.46 2014-11-30 07:06:13.000 334 33530.92 536.41 2266.95 30.46 2014-11-30 07:06:14.000 334 33530.87 536.45 2267.04 30.46 2014-11-30 07:06:15.000 334 33530.97 536.41 2267.07 30.46 2014-11-30 07:06:16.000 334 33530.89 536.47 2267.03 30.46 2014-11-30 07:06:17.000 334 33530.96 536.44 2267.05 30.46 2014-11-30 07:06:18.000 334 33530.85 536.45 2267.07 30.46 2014-11-30 07:06:19.000 334 33530.89 536.47 2267.05 30.46 2014-11-30 07:06:20.000 334 33530.86 536.46 2267.07 30.46 2014-11-30 07:06:21.000 334 33530.86 536.48 2267.02 30.46 2014-11-30 07:06:22.000 334 33531.01 536.50 2267.08 30.46 2014-11-30 07:06:23.000 334 33530.91 536.47 2267.06 30.46 2014-11-30 07:06:24.000 334 33530.94 536.46 2267.07 30.46 2014-11-30 07:06:25.000 334 33530.94 536.45 2267.06 30.46 2014-11-30 07:06:26.000 334 33530.95 536.46 2267.11 30.46 2014-11-30 07:06:27.000 334 33530.95 536.44 2267.13 30.46 2014-11-30 07:06:28.000 334 33530.93 536.46 2266.99 30.46 2014-11-30 07:06:29.000 334 33530.88 536.43 2267.09 30.46 2014-11-30 07:06:30.000 334 33531.00 536.41 2267.12 30.46 2014-11-30 07:06:31.000 334 33531.04 536.43 2267.11 30.46 2014-11-30 07:06:32.000 334 33531.00 536.40 2267.10 30.46 2014-11-30 07:06:33.000 334 33530.97 536.35 2267.11 30.46 2014-11-30 07:06:34.000 334 33531.00 536.37 2267.10 30.46 2014-11-30 07:06:35.000 334 33531.07 536.36 2267.11 30.46 2014-11-30 07:06:36.000 334 33530.98 536.36 2267.15 30.46 2014-11-30 07:06:37.000 334 33531.13 536.41 2267.08 30.46 2014-11-30 07:06:38.000 334 33531.04 536.40 2267.07 30.46 2014-11-30 07:06:39.000 334 33531.08 536.36 2267.14 30.46 2014-11-30 07:06:40.000 334 33530.98 536.37 2267.16 30.46 2014-11-30 07:06:41.000 334 33531.03 536.37 2267.11 30.46 2014-11-30 07:06:42.000 334 33530.98 536.42 2267.08 30.46 2014-11-30 07:06:43.000 334 33531.00 536.41 2267.03 30.46 2014-11-30 07:06:44.000 334 33531.08 536.42 2267.12 30.46 2014-11-30 07:06:45.000 334 33531.04 536.43 2267.18 30.46 2014-11-30 07:06:46.000 334 33531.03 536.47 2267.17 30.46 2014-11-30 07:06:47.000 334 33531.04 536.45 2267.03 30.46 2014-11-30 07:06:48.000 334 33531.01 536.45 2267.10 30.46 2014-11-30 07:06:48.000 334 33530.94 536.49 2267.08 30.46 2014-11-30 07:06:50.000 334 33531.02 536.47 2267.14 30.46 2014-11-30 07:06:51.000 334 33530.97 536.50 2267.12 30.46 2014-11-30 07:06:52.000 334 33531.04 536.50 2267.18 30.46 2014-11-30 07:06:53.000 334 33530.94 536.50 2267.09 30.46 2014-11-30 07:06:54.000 334 33531.03 536.49 2267.12 30.46 2014-11-30 07:06:55.000 334 33531.06 536.52 2267.09 30.46 2014-11-30 07:06:56.000 334 33531.04 536.48 2267.16 30.46 2014-11-30 07:06:57.000 334 33531.02 536.47 2267.21 30.46 2014-11-30 07:06:58.000 334 33531.06 536.50 2267.14 30.46 2014-11-30 07:06:59.000 334 33530.98 536.45 2267.22 30.46 2014-11-30 07:07:00.000 334 33531.00 536.45 2267.11 30.46 2014-11-30 07:07:01.000 334 33531.06 536.41 2267.16 30.46 2014-11-30 07:07:01.000 334 33531.03 536.41 2267.16 30.46 2014-11-30 07:07:03.000 334 33531.10 536.42 2267.20 30.46 2014-11-30 07:07:04.000 334 33531.08 536.48 2267.18 30.46 2014-11-30 07:07:05.000 334 33530.95 536.45 2267.09 30.46 2014-11-30 07:07:06.000 334 33531.04 536.47 2267.21 30.46 2014-11-30 07:07:07.000 334 33531.01 536.53 2267.16 30.46 2014-11-30 07:07:08.000 334 33531.08 536.51 2267.16 30.46 2014-11-30 07:07:09.000 334 33531.08 536.50 2267.24 30.46 2014-11-30 07:07:10.000 334 33531.05 536.55 2267.23 30.46 2014-11-30 07:07:11.000 334 33530.93 536.52 2267.16 30.46 2014-11-30 07:07:12.000 334 33531.00 536.51 2267.14 30.46 2014-11-30 07:07:13.000 334 33531.01 536.55 2267.18 30.46 2014-11-30 07:07:14.000 334 33530.93 536.56 2267.17 30.46 2014-11-30 07:07:15.000 334 33531.06 536.51 2267.18 30.46 2014-11-30 07:07:16.000 334 33530.95 536.54 2267.21 30.46 2014-11-30 07:07:17.000 334 33530.86 536.55 2267.26 30.46 2014-11-30 07:07:18.000 334 33531.06 536.56 2267.26 30.46 2014-11-30 07:07:19.000 334 33530.94 536.56 2267.23 30.46 2014-11-30 07:07:20.000 334 33530.95 536.54 2267.29 30.46 2014-11-30 07:07:21.000 334 33530.94 536.53 2267.25 30.46 2014-11-30 07:07:22.000 334 33530.93 536.54 2267.24 30.46 2014-11-30 07:07:23.000 334 33530.91 536.53 2267.34 30.46 2014-11-30 07:07:24.000 334 33530.91 536.52 2267.32 30.46 2014-11-30 07:07:25.000 334 33530.86 536.57 2267.26 30.46 2014-11-30 07:07:26.000 334 33530.95 536.52 2267.23 30.46 2014-11-30 07:07:27.000 334 33530.93 536.52 2267.32 30.46 2014-11-30 07:07:28.000 334 33531.01 536.56 2267.41 30.46 2014-11-30 07:07:29.000 334 33530.97 536.48 2267.35 30.46 2014-11-30 07:07:30.000 334 33530.94 536.52 2267.38 30.46 2014-11-30 07:07:31.000 334 33531.02 536.52 2267.41 30.46 2014-11-30 07:07:32.000 334 33530.97 536.55 2267.35 30.46 2014-11-30 07:07:33.000 334 33530.88 536.53 2267.27 30.46 2014-11-30 07:07:34.000 334 33530.98 536.52 2267.32 30.46 2014-11-30 07:07:35.000 334 33530.97 536.51 2267.41 30.46 2014-11-30 07:07:36.000 334 33530.96 536.53 2267.43 30.46 2014-11-30 07:07:37.000 334 33530.97 536.50 2267.45 30.46 2014-11-30 07:07:38.000 334 33530.94 536.50 2267.41 30.46 2014-11-30 07:07:39.000 334 33530.97 536.53 2267.40 30.46 2014-11-30 07:07:40.000 334 33530.86 536.50 2267.36 30.46 2014-11-30 07:07:41.000 334 33530.97 536.52 2267.39 30.46 2014-11-30 07:07:42.000 334 33530.98 536.51 2267.52 30.46 2014-11-30 07:07:42.000 334 33530.94 536.48 2267.57 30.46 2014-11-30 07:07:44.000 334 33530.98 536.49 2267.48 30.46 2014-11-30 07:07:45.000 334 33531.00 536.53 2267.51 30.46 2014-11-30 07:07:46.000 334 33530.93 536.51 2267.48 30.46 2014-11-30 07:07:47.000 334 33531.07 536.48 2267.44 30.46 2014-11-30 07:07:48.000 334 33531.06 536.50 2267.50 30.46 2014-11-30 07:07:49.000 334 33531.01 536.45 2267.52 30.46 2014-11-30 07:07:50.000 334 33530.99 536.45 2267.49 30.46 2014-11-30 07:07:51.000 334 33531.07 536.51 2267.46 30.46 2014-11-30 07:07:52.000 334 33531.09 536.48 2267.52 30.46 2014-11-30 07:07:53.000 334 33531.07 536.44 2267.54 30.46 2014-11-30 07:07:54.000 334 33531.19 536.40 2267.52 30.46 2014-11-30 07:07:55.000 334 33531.07 536.43 2267.42 30.46 2014-11-30 07:07:55.000 334 33531.19 536.39 2267.42 30.46 2014-11-30 07:07:57.000 334 33531.20 536.41 2267.52 30.46 2014-11-30 07:07:58.000 334 33531.23 536.39 2267.57 30.46 2014-11-30 07:07:59.000 334 33531.17 536.42 2267.48 30.46 2014-11-30 07:08:00.000 334 33531.24 536.38 2267.49 30.46 2014-11-30 07:08:01.000 334 33531.27 536.43 2267.54 30.46 2014-11-30 07:08:02.000 334 33531.23 536.43 2267.53 30.46 2014-11-30 07:08:03.000 334 33531.26 536.39 2267.43 30.46 2014-11-30 07:08:04.000 334 33531.38 536.40 2267.47 30.46 2014-11-30 07:08:05.000 334 33531.22 536.37 2267.47 30.46 2014-11-30 07:08:06.000 334 33531.33 536.34 2267.46 30.46 2014-11-30 07:08:07.000 334 33531.33 536.40 2267.38 30.46 2014-11-30 07:08:08.000 334 33531.32 536.39 2267.38 30.46 2014-11-30 07:08:09.000 334 33531.38 536.36 2267.40 30.46 2014-11-30 07:08:10.000 334 33531.35 536.41 2267.45 30.46 2014-11-30 07:08:11.000 334 33531.39 536.38 2267.43 30.46 2014-11-30 07:08:12.000 334 33531.41 536.35 2267.43 30.46 2014-11-30 07:08:13.000 334 33531.38 536.34 2267.39 30.46 2014-11-30 07:08:14.000 334 33531.43 536.34 2267.47 30.46 2014-11-30 07:08:15.000 334 33531.45 536.34 2267.40 30.46 2014-11-30 07:08:16.000 334 33531.43 536.37 2267.48 30.46 2014-11-30 07:08:17.000 334 33531.48 536.33 2267.34 30.46 2014-11-30 07:08:18.000 334 33531.43 536.35 2267.45 30.46 2014-11-30 07:08:19.000 334 33531.55 536.32 2267.37 30.46 2014-11-30 07:08:20.000 334 33531.52 536.36 2267.42 30.46 2014-11-30 07:08:21.000 334 33531.57 536.31 2267.45 30.46 2014-11-30 07:08:22.000 334 33531.54 536.36 2267.42 30.46 2014-11-30 07:08:23.000 334 33531.52 536.34 2267.32 30.46 2014-11-30 07:08:24.000 334 33531.59 536.36 2267.36 30.46 2014-11-30 07:08:25.000 334 33531.58 536.29 2267.34 30.46 2014-11-30 07:08:26.000 334 33531.54 536.31 2267.33 30.46 2014-11-30 07:08:27.000 334 33531.63 536.26 2267.44 30.46 2014-11-30 07:08:28.000 334 33531.71 536.28 2267.36 30.46 2014-11-30 07:08:29.000 334 33531.69 536.26 2267.41 30.46 2014-11-30 07:08:30.000 334 33531.71 536.26 2267.39 30.46 2014-11-30 07:08:31.000 334 33531.59 536.32 2267.33 30.46 2014-11-30 07:08:32.000 334 33531.62 536.28 2267.36 30.46 2014-11-30 07:08:33.000 334 33531.71 536.34 2267.34 30.46 2014-11-30 07:08:34.000 334 33531.74 536.33 2267.46 30.46 2014-11-30 07:08:35.000 334 33531.61 536.32 2267.31 30.46 2014-11-30 07:08:36.000 334 33531.74 536.36 2267.26 30.46 2014-11-30 07:08:36.000 334 33531.81 536.30 2267.44 30.46 2014-11-30 07:08:38.000 334 33531.71 536.32 2267.30 30.46 2014-11-30 07:08:39.000 334 33531.68 536.35 2267.33 30.46 2014-11-30 07:08:40.000 334 33531.82 536.33 2267.32 30.46 2014-11-30 07:08:41.000 334 33531.76 536.31 2267.28 30.46 2014-11-30 07:08:42.000 334 33531.74 536.35 2267.39 30.46 2014-11-30 07:08:43.000 334 33531.74 536.33 2267.30 30.46 2014-11-30 07:08:44.000 334 33531.74 536.32 2267.37 30.46 2014-11-30 07:08:45.000 334 33531.75 536.26 2267.36 30.46 2014-11-30 07:08:46.000 334 33531.74 536.33 2267.38 30.46 2014-11-30 07:08:47.000 334 33531.87 536.30 2267.30 30.46 2014-11-30 07:08:48.000 334 33531.85 536.27 2267.33 30.46 2014-11-30 07:08:49.000 334 33531.85 536.28 2267.36 30.46 2014-11-30 07:08:49.000 334 33531.90 536.29 2267.36 30.46 2014-11-30 07:08:51.000 334 33531.90 536.26 2267.30 30.46 2014-11-30 07:08:52.000 334 33531.93 536.26 2267.31 30.46 2014-11-30 07:08:53.000 334 33531.95 536.27 2267.36 30.46 2014-11-30 07:08:54.000 334 33532.00 536.25 2267.37 30.46 2014-11-30 07:08:55.000 334 33531.93 536.22 2267.34 30.46 2014-11-30 07:08:56.000 334 33531.95 536.23 2267.38 30.46 2014-11-30 07:08:57.000 334 33531.89 536.23 2267.34 30.46 2014-11-30 07:08:58.000 334 33531.99 536.25 2267.26 30.46 2014-11-30 07:08:59.000 334 33531.93 536.26 2267.32 30.46 2014-11-30 07:09:00.000 334 33532.01 536.22 2267.25 30.46 2014-11-30 07:09:01.000 334 33531.93 536.22 2267.28 30.46 2014-11-30 07:09:02.000 334 33531.95 536.23 2267.28 30.46 2014-11-30 07:09:03.000 334 33532.01 536.26 2267.25 30.46 2014-11-30 07:09:04.000 334 33531.98 536.24 2267.30 30.46 2014-11-30 07:09:05.000 334 33531.94 536.18 2267.27 30.46 2014-11-30 07:09:06.000 334 33531.91 536.27 2267.26 30.46 2014-11-30 07:09:07.000 334 33531.97 536.29 2267.33 30.46 2014-11-30 07:09:08.000 334 33531.95 536.26 2267.29 30.46 2014-11-30 07:09:09.000 334 33532.04 536.28 2267.26 30.46 2014-11-30 07:09:10.000 334 33532.00 536.25 2267.30 30.46 2014-11-30 07:09:11.000 334 33531.99 536.29 2267.27 30.46 2014-11-30 07:09:12.000 334 33532.06 536.29 2267.24 30.46 2014-11-30 07:09:13.000 334 33532.05 536.31 2267.34 30.46 2014-11-30 07:09:14.000 334 33531.97 536.30 2267.27 30.46 2014-11-30 07:09:15.000 334 33532.01 536.26 2267.27 30.46 2014-11-30 07:09:16.000 334 33532.08 536.27 2267.26 30.46 2014-11-30 07:09:17.000 334 33531.96 536.25 2267.27 30.46 2014-11-30 07:09:18.000 334 33532.06 536.22 2267.30 30.46 2014-11-30 07:09:19.000 334 33532.09 536.26 2267.24 30.46 2014-11-30 07:09:20.000 334 33532.03 536.25 2267.29 30.46 2014-11-30 07:09:21.000 334 33532.01 536.28 2267.24 30.46 2014-11-30 07:09:22.000 334 33532.03 536.28 2267.33 30.46 2014-11-30 07:09:23.000 334 33532.07 536.23 2267.23 30.46 2014-11-30 07:09:24.000 334 33532.05 536.22 2267.31 30.46 2014-11-30 07:09:25.000 334 33532.00 536.27 2267.38 30.46 2014-11-30 07:09:26.000 334 33531.99 536.25 2267.28 30.46 2014-11-30 07:09:27.000 334 33532.13 536.25 2267.27 30.46 2014-11-30 07:09:28.000 334 33532.13 536.26 2267.35 30.46 2014-11-30 07:09:29.000 334 33532.10 536.24 2267.27 30.46 2014-11-30 07:09:30.000 334 33532.05 536.25 2267.33 30.46 2014-11-30 07:09:30.000 334 33532.01 536.28 2267.32 30.46 2014-11-30 07:09:32.000 334 33532.15 536.29 2267.27 30.46 2014-11-30 07:09:33.000 334 33532.08 536.26 2267.32 30.46 2014-11-30 07:09:34.000 334 33532.10 536.26 2267.32 30.46 2014-11-30 07:09:35.000 334 33532.13 536.24 2267.28 30.46 2014-11-30 07:09:36.000 334 33532.00 536.25 2267.34 30.46 2014-11-30 07:09:37.000 334 33532.09 536.24 2267.32 30.46 2014-11-30 07:09:38.000 334 33532.12 536.30 2267.24 30.46 2014-11-30 07:09:39.000 334 33532.15 536.25 2267.24 30.46 2014-11-30 07:09:40.000 334 33532.15 536.24 2267.28 30.46 2014-11-30 07:09:41.000 334 33532.01 536.24 2267.33 30.46 2014-11-30 07:09:42.000 334 33532.15 536.26 2267.28 30.46 2014-11-30 07:09:43.000 334 33532.13 536.25 2267.31 30.46 2014-11-30 07:09:43.000 334 33532.03 536.24 2267.29 30.46 2014-11-30 07:09:45.000 334 33532.11 536.23 2267.30 30.46 2014-11-30 07:09:46.000 334 33532.02 536.25 2267.34 30.46 2014-11-30 07:09:47.000 334 33532.17 536.27 2267.33 30.46 2014-11-30 07:09:48.000 334 33532.20 536.26 2267.27 30.46 2014-11-30 07:09:49.000 334 33531.97 536.26 2267.25 30.46 2014-11-30 07:09:50.000 334 33532.13 536.27 2267.33 30.46 2014-11-30 07:09:51.000 334 33532.03 536.24 2267.25 30.46 2014-11-30 07:09:52.000 334 33532.10 536.27 2267.26 30.46 2014-11-30 07:09:53.000 334 33532.13 536.29 2267.34 30.46 2014-11-30 07:09:54.000 334 33532.16 536.24 2267.39 30.46 2014-11-30 07:09:55.000 334 33532.01 536.30 2267.32 30.46 2014-11-30 07:09:56.000 334 33532.12 536.28 2267.33 30.46 2014-11-30 07:09:57.000 334 33532.10 536.23 2267.28 30.46 2014-11-30 07:09:58.000 334 33532.14 536.29 2267.34 30.46 2014-11-30 07:09:59.000 334 33532.13 536.28 2267.30 30.46 2014-11-30 07:10:00.000 334 33532.11 536.30 2267.34 30.46 2014-11-30 07:10:01.000 334 33532.18 536.32 2267.37 30.46 2014-11-30 07:10:02.000 334 33532.10 536.31 2267.39 30.46 2014-11-30 07:10:03.000 334 33532.11 536.31 2267.24 30.46 2014-11-30 07:10:04.000 334 33532.06 536.31 2267.36 30.46 2014-11-30 07:10:05.000 334 33532.12 536.33 2267.36 30.46 2014-11-30 07:10:06.000 334 33532.00 536.30 2267.40 30.46 2014-11-30 07:10:07.000 334 33532.10 536.30 2267.36 30.46 2014-11-30 07:10:08.000 334 33532.14 536.35 2267.31 30.46 2014-11-30 07:10:09.000 334 33532.04 536.30 2267.39 30.46 2014-11-30 07:10:10.000 334 33532.15 536.31 2267.41 30.46 2014-11-30 07:10:11.000 334 33532.13 536.32 2267.47 30.46 2014-11-30 07:10:12.000 334 33532.13 536.31 2267.37 30.46 2014-11-30 07:10:13.000 334 33532.15 536.31 2267.40 30.46 2014-11-30 07:10:14.000 334 33532.09 536.34 2267.45 30.46 2014-11-30 07:10:15.000 334 33532.10 536.29 2267.46 30.46 2014-11-30 07:10:16.000 334 33532.12 536.26 2267.37 30.46 2014-11-30 07:10:17.000 334 33532.16 536.29 2267.43 30.46 2014-11-30 07:10:18.000 334 33532.04 536.27 2267.35 30.46 2014-11-30 07:10:19.000 334 33532.07 536.29 2267.46 30.46 2014-11-30 07:10:20.000 334 33532.17 536.27 2267.42 30.46 2014-11-30 07:10:21.000 334 33532.15 536.22 2267.42 30.46 2014-11-30 07:10:22.000 334 33532.13 536.27 2267.54 30.46 2014-11-30 07:10:23.000 334 33532.16 536.23 2267.47 30.46 2014-11-30 07:10:24.000 334 33532.14 536.25 2267.41 30.46 2014-11-30 07:10:24.000 334 33532.12 536.27 2267.41 30.46 2014-11-30 07:10:26.000 334 33532.19 536.27 2267.54 30.46 2014-11-30 07:10:27.000 334 33532.12 536.27 2267.50 30.46 2014-11-30 07:10:28.000 334 33532.07 536.27 2267.41 30.46 2014-11-30 07:10:29.000 334 33532.12 536.27 2267.43 30.46 2014-11-30 07:10:30.000 334 33532.13 536.29 2267.52 30.46 2014-11-30 07:10:31.000 334 33532.04 536.28 2267.48 30.46 2014-11-30 07:10:32.000 334 33532.22 536.30 2267.52 30.46 2014-11-30 07:10:33.000 334 33532.17 536.27 2267.47 30.46 2014-11-30 07:10:34.000 334 33532.15 536.32 2267.42 30.46 2014-11-30 07:10:35.000 334 33532.19 536.30 2267.47 30.46 2014-11-30 07:10:36.000 334 33532.12 536.30 2267.46 30.46 2014-11-30 07:10:37.000 334 33532.19 536.32 2267.52 30.46 2014-11-30 07:10:37.000 334 33532.22 536.30 2267.57 30.46 2014-11-30 07:10:39.000 334 33532.16 536.30 2267.48 30.46 2014-11-30 07:10:40.000 334 33532.15 536.30 2267.49 30.46 2014-11-30 07:10:41.000 334 33532.22 536.29 2267.50 30.46 2014-11-30 07:10:42.000 334 33532.26 536.27 2267.58 30.46 2014-11-30 07:10:43.000 334 33532.08 536.30 2267.58 30.46 2014-11-30 07:10:44.000 334 33532.15 536.27 2267.52 30.46 2014-11-30 07:10:45.000 334 33532.22 536.32 2267.52 30.46 2014-11-30 07:10:46.000 334 33532.15 536.29 2267.49 30.46 2014-11-30 07:10:47.000 334 33532.17 536.28 2267.52 30.46 2014-11-30 07:10:48.000 334 33532.19 536.23 2267.46 30.46 2014-11-30 07:10:49.000 334 33532.12 536.30 2267.57 30.46 2014-11-30 07:10:50.000 334 33532.12 536.30 2267.61 30.46 2014-11-30 07:10:51.000 334 33532.15 536.31 2267.57 30.46 2014-11-30 07:10:52.000 334 33532.05 536.34 2267.55 30.46 2014-11-30 07:10:53.000 334 33532.15 536.34 2267.51 30.46 2014-11-30 07:10:54.000 334 33532.15 536.30 2267.62 30.46 2014-11-30 07:10:55.000 334 33532.11 536.36 2267.55 30.46 2014-11-30 07:10:56.000 334 33532.10 536.34 2267.52 30.46 2014-11-30 07:10:57.000 334 33532.17 536.29 2267.54 30.46 2014-11-30 07:10:58.000 334 33532.11 536.31 2267.70 30.46 2014-11-30 07:10:59.000 334 33532.18 536.29 2267.61 30.46 2014-11-30 07:11:00.000 334 33532.19 536.35 2267.64 30.46 2014-11-30 07:11:01.000 334 33532.14 536.36 2267.57 30.46 2014-11-30 07:11:02.000 334 33532.18 536.33 2267.66 30.46 2014-11-30 07:11:03.000 334 33532.13 536.32 2267.66 30.46 2014-11-30 07:11:04.000 334 33532.17 536.34 2267.74 30.46 2014-11-30 07:11:05.000 334 33532.11 536.30 2267.67 30.46 2014-11-30 07:11:06.000 334 33532.15 536.28 2267.68 30.46 2014-11-30 07:11:07.000 334 33532.09 536.36 2267.67 30.46 2014-11-30 07:11:08.000 334 33532.25 536.32 2267.60 30.46 2014-11-30 07:11:09.000 334 33532.19 536.36 2267.61 30.46 2014-11-30 07:11:10.000 334 33532.26 536.33 2267.70 30.46 2014-11-30 07:11:11.000 334 33532.22 536.30 2267.59 30.46 2014-11-30 07:11:12.000 334 33532.13 536.31 2267.75 30.46 2014-11-30 07:11:13.000 334 33532.24 536.29 2267.63 30.46 2014-11-30 07:11:14.000 334 33532.13 536.33 2267.58 30.46 2014-11-30 07:11:15.000 334 33532.09 536.31 2267.62 30.46 2014-11-30 07:11:16.000 334 33532.16 536.33 2267.63 30.46 2014-11-30 07:11:17.000 334 33532.18 536.35 2267.66 30.46 2014-11-30 07:11:18.000 334 33532.15 536.33 2267.66 30.46 2014-11-30 07:11:18.000 334 33532.19 536.31 2267.69 30.46 2014-11-30 07:11:20.000 334 33532.12 536.30 2267.67 30.46 2014-11-30 07:11:21.000 334 33532.14 536.31 2267.73 30.46 2014-11-30 07:11:22.000 334 33532.13 536.35 2267.77 30.46 2014-11-30 07:11:23.000 334 33532.16 536.33 2267.66 30.46 2014-11-30 07:11:24.000 334 33532.10 536.32 2267.68 30.46 2014-11-30 07:11:25.000 334 33532.18 536.34 2267.66 30.46 2014-11-30 07:11:26.000 334 33532.24 536.34 2267.70 30.46 2014-11-30 07:11:27.000 334 33532.12 536.32 2267.69 30.46 2014-11-30 07:11:28.000 334 33532.15 536.31 2267.81 30.46 2014-11-30 07:11:29.000 334 33532.12 536.33 2267.77 30.46 2014-11-30 07:11:30.000 334 33532.15 536.35 2267.64 30.46 2014-11-30 07:11:31.000 334 33532.15 536.38 2267.78 30.46 2014-11-30 07:11:31.000 334 33532.08 536.36 2267.67 30.46 2014-11-30 07:11:33.000 334 33532.08 536.37 2267.78 30.46 2014-11-30 07:11:34.000 334 33532.09 536.34 2267.76 30.46 2014-11-30 07:11:35.000 334 33532.05 536.35 2267.71 30.46 2014-11-30 07:11:36.000 334 33532.04 536.36 2267.85 30.46 2014-11-30 07:11:37.000 334 33532.12 536.35 2267.74 30.46 2014-11-30 07:11:38.000 334 33532.07 536.37 2267.89 30.46 2014-11-30 07:11:39.000 334 33532.07 536.39 2267.86 30.46 2014-11-30 07:11:40.000 334 33532.00 536.36 2267.82 30.46 2014-11-30 07:11:41.000 334 33532.04 536.34 2267.79 30.46 2014-11-30 07:11:42.000 334 33531.98 536.38 2267.88 30.46 2014-11-30 07:11:43.000 334 33532.00 536.36 2267.78 30.46 2014-11-30 07:11:44.000 334 33531.96 536.37 2267.77 30.46 2014-11-30 07:11:45.000 334 33532.04 536.37 2267.88 30.46 2014-11-30 07:11:46.000 334 33532.01 536.35 2267.80 30.46 2014-11-30 07:11:47.000 334 33532.05 536.36 2267.93 30.46 2014-11-30 07:11:48.000 334 33531.99 536.38 2267.90 30.46 2014-11-30 07:11:49.000 334 33532.03 536.36 2267.85 30.46 2014-11-30 07:11:50.000 334 33531.93 536.38 2267.95 30.46 2014-11-30 07:11:51.000 334 33532.00 536.40 2267.88 30.46 2014-11-30 07:11:52.000 334 33532.00 536.39 2268.01 30.46 2014-11-30 07:11:53.000 334 33531.93 536.43 2267.94 30.46 2014-11-30 07:11:54.000 334 33531.93 536.41 2267.98 30.46 2014-11-30 07:11:55.000 334 33531.91 536.41 2267.97 30.46 2014-11-30 07:11:56.000 334 33531.88 536.38 2267.86 30.46 2014-11-30 07:11:57.000 334 33531.88 536.38 2267.86 30.46 2014-11-30 07:11:58.000 334 33531.93 536.43 2267.89 30.46 2014-11-30 07:11:59.000 334 33531.92 536.39 2267.93 30.46 2014-11-30 07:12:00.000 334 33531.97 536.37 2267.89 30.46 2014-11-30 07:12:01.000 334 33531.94 536.40 2267.99 30.46 2014-11-30 07:12:02.000 334 33532.07 536.38 2268.03 30.46 2014-11-30 07:12:03.000 334 33531.94 536.40 2267.95 30.46 2014-11-30 07:12:04.000 334 33531.96 536.38 2267.93 30.46 2014-11-30 07:12:05.000 334 33531.92 536.39 2267.98 30.46 2014-11-30 07:12:06.000 334 33531.92 536.39 2268.03 30.46 2014-11-30 07:12:07.000 334 33531.89 536.42 2267.99 30.46 2014-11-30 07:12:08.000 334 33532.01 536.40 2268.11 30.46 2014-11-30 07:12:09.000 334 33531.96 536.41 2268.04 30.46 2014-11-30 07:12:10.000 334 33531.91 536.43 2268.04 30.46 2014-11-30 07:12:11.000 334 33531.95 536.36 2268.03 30.46 2014-11-30 07:12:12.000 334 33531.79 536.42 2268.07 30.46 2014-11-30 07:12:12.000 334 33531.94 536.35 2268.05 30.46 2014-11-30 07:12:14.000 334 33531.94 536.41 2268.07 30.46 2014-11-30 07:12:15.000 334 33531.93 536.41 2268.11 30.46 2014-11-30 07:12:16.000 334 33531.79 536.42 2268.12 30.46 2014-11-30 07:12:17.000 334 33531.86 536.41 2268.07 30.46 2014-11-30 07:12:18.000 334 33531.91 536.39 2268.11 30.46 2014-11-30 07:12:19.000 334 33531.84 536.42 2267.99 30.46 2014-11-30 07:12:20.000 334 33531.91 536.38 2268.14 30.46 2014-11-30 07:12:21.000 334 33531.87 536.41 2268.15 30.46 2014-11-30 07:12:22.000 334 33531.91 536.43 2268.08 30.46 2014-11-30 07:12:23.000 334 33531.79 536.41 2268.15 30.46 2014-11-30 07:12:24.000 334 33531.79 536.41 2268.10 30.46 2014-11-30 07:12:25.000 334 33531.87 536.46 2268.19 30.46 2014-11-30 07:12:25.000 334 33531.84 536.43 2268.09 30.46 2014-11-30 07:12:27.000 334 33531.79 536.44 2268.17 30.46 2014-11-30 07:12:28.000 334 33531.87 536.43 2268.08 30.46 2014-11-30 07:12:29.000 334 33531.81 536.43 2268.23 30.46 2014-11-30 07:12:30.000 334 33531.78 536.47 2268.23 30.46 2014-11-30 07:12:31.000 334 33531.75 536.42 2268.19 30.46 2014-11-30 07:12:32.000 334 33531.70 536.45 2268.16 30.46 2014-11-30 07:12:33.000 334 33531.81 536.41 2268.12 30.46 2014-11-30 07:12:34.000 334 33531.75 536.46 2268.20 30.46 2014-11-30 07:12:35.000 334 33531.82 536.46 2268.23 30.46 2014-11-30 07:12:36.000 334 33531.88 536.41 2268.24 30.46 2014-11-30 07:12:37.000 334 33531.68 536.46 2268.22 30.46 2014-11-30 07:12:38.000 334 33531.81 536.45 2268.30 30.46 2014-11-30 07:12:39.000 334 33531.81 536.41 2268.22 30.46 2014-11-30 07:12:40.000 334 33531.84 536.45 2268.28 30.46 2014-11-30 07:12:41.000 334 33531.82 536.43 2268.29 30.46 2014-11-30 07:12:42.000 334 33531.82 536.42 2268.27 30.46 2014-11-30 07:12:43.000 334 33531.76 536.45 2268.26 30.46 2014-11-30 07:12:44.000 334 33531.91 536.42 2268.23 30.46 2014-11-30 07:12:45.000 334 33531.83 536.41 2268.29 30.46 2014-11-30 07:12:46.000 334 33531.90 536.46 2268.31 30.46 2014-11-30 07:12:47.000 334 33531.84 536.41 2268.20 30.46 2014-11-30 07:12:48.000 334 33531.77 536.42 2268.25 30.46 2014-11-30 07:12:49.000 334 33531.79 536.44 2268.23 30.46 2014-11-30 07:12:50.000 334 33531.93 536.43 2268.31 30.46 2014-11-30 07:12:51.000 334 33531.82 536.44 2268.32 30.46 2014-11-30 07:12:52.000 334 33531.76 536.47 2268.28 30.46 2014-11-30 07:12:53.000 334 33531.83 536.40 2268.30 30.46 2014-11-30 07:12:54.000 334 33531.78 536.43 2268.33 30.46 2014-11-30 07:12:55.000 334 33531.82 536.43 2268.31 30.46 2014-11-30 07:12:56.000 334 33531.84 536.43 2268.33 30.46 2014-11-30 07:12:57.000 334 33531.83 536.47 2268.35 30.46 2014-11-30 07:12:58.000 334 33531.87 536.44 2268.34 30.46 2014-11-30 07:12:59.000 334 33531.81 536.45 2268.33 30.46 2014-11-30 07:13:00.000 334 33531.93 536.46 2268.31 30.46 2014-11-30 07:13:01.000 334 33531.72 536.48 2268.39 30.46 2014-11-30 07:13:02.000 334 33531.96 536.47 2268.36 30.46 2014-11-30 07:13:03.000 334 33531.84 536.45 2268.41 30.46 2014-11-30 07:13:04.000 334 33531.82 536.45 2268.34 30.46 2014-11-30 07:13:05.000 334 33531.84 536.47 2268.35 30.46 2014-11-30 07:13:06.000 334 33531.75 536.42 2268.35 30.46 2014-11-30 07:13:06.000 334 33531.75 536.49 2268.39 30.46 2014-11-30 07:13:08.000 334 33531.90 536.49 2268.33 30.46 2014-11-30 07:13:09.000 334 33531.80 536.47 2268.36 30.46 2014-11-30 07:13:10.000 334 33531.75 536.51 2268.35 30.46 2014-11-30 07:13:11.000 334 33531.81 536.54 2268.46 30.46 2014-11-30 07:13:12.000 334 33531.74 536.50 2268.42 30.46 2014-11-30 07:13:13.000 334 33531.63 536.55 2268.38 30.46 2014-11-30 07:13:14.000 334 33531.66 536.55 2268.41 30.46 2014-11-30 07:13:15.000 334 33531.64 536.56 2268.41 30.46 2014-11-30 07:13:16.000 334 33531.67 536.55 2268.41 30.46 2014-11-30 07:13:17.000 334 33531.60 536.58 2268.51 30.46 2014-11-30 07:13:18.000 334 33531.65 536.53 2268.52 30.46 2014-11-30 07:13:19.000 334 33531.65 536.55 2268.46 30.46 2014-11-30 07:13:19.000 334 33531.72 536.59 2268.40 30.46 2014-11-30 07:13:21.000 334 33531.61 536.51 2268.42 30.46 2014-11-30 07:13:22.000 334 33531.64 536.57 2268.50 30.46 2014-11-30 07:13:23.000 334 33531.60 536.55 2268.51 30.46 2014-11-30 07:13:24.000 334 33531.60 536.54 2268.54 30.46 2014-11-30 07:13:25.000 334 33531.63 536.58 2268.60 30.46 2014-11-30 07:13:26.000 334 33531.63 536.56 2268.50 30.46 2014-11-30 07:13:27.000 334 33531.59 536.55 2268.52 30.46 2014-11-30 07:13:28.000 334 33531.56 536.61 2268.61 30.46 2014-11-30 07:13:29.000 334 33531.64 536.62 2268.56 30.46 2014-11-30 07:13:30.000 334 33531.55 536.58 2268.54 30.46 2014-11-30 07:13:31.000 334 33531.56 536.55 2268.61 30.46 2014-11-30 07:13:32.000 334 33531.64 536.59 2268.57 30.46 2014-11-30 07:13:33.000 334 33531.64 536.60 2268.50 30.46 2014-11-30 07:13:34.000 334 33531.60 536.59 2268.64 30.46 2014-11-30 07:13:35.000 334 33531.64 536.59 2268.57 30.46 2014-11-30 07:13:36.000 334 33531.64 536.58 2268.58 30.46 2014-11-30 07:13:37.000 334 33531.58 536.62 2268.59 30.46 2014-11-30 07:13:38.000 334 33531.63 536.56 2268.59 30.46 2014-11-30 07:13:39.000 334 33531.57 536.56 2268.53 30.46 2014-11-30 07:13:40.000 334 33531.57 536.55 2268.59 30.46 2014-11-30 07:13:41.000 334 33531.66 536.61 2268.52 30.46 2014-11-30 07:13:42.000 334 33531.69 536.58 2268.58 30.46 2014-11-30 07:13:43.000 334 33531.58 536.58 2268.59 30.46 2014-11-30 07:13:44.000 334 33531.63 536.60 2268.64 30.46 2014-11-30 07:13:45.000 334 33531.60 536.60 2268.64 30.46 2014-11-30 07:13:46.000 334 33531.55 536.59 2268.67 30.46 2014-11-30 07:13:47.000 334 33531.57 536.62 2268.64 30.46 2014-11-30 07:13:48.000 334 33531.58 536.59 2268.69 30.46 2014-11-30 07:13:49.000 334 33531.57 536.57 2268.68 30.46 2014-11-30 07:13:50.000 334 33531.63 536.62 2268.65 30.46 2014-11-30 07:13:51.000 334 33531.56 536.58 2268.66 30.46 2014-11-30 07:13:52.000 334 33531.70 536.62 2268.67 30.46 2014-11-30 07:13:53.000 334 33531.57 536.64 2268.70 30.46 2014-11-30 07:13:54.000 334 33531.58 536.62 2268.64 30.46 2014-11-30 07:13:55.000 334 33531.51 536.59 2268.67 30.46 2014-11-30 07:13:56.000 334 33531.61 536.61 2268.66 30.46 2014-11-30 07:13:57.000 334 33531.55 536.59 2268.66 30.46 2014-11-30 07:13:58.000 334 33531.59 536.64 2268.73 30.46 2014-11-30 07:13:59.000 334 33531.43 536.63 2268.78 30.46 2014-11-30 07:14:00.000 334 33531.45 536.59 2268.76 30.46 2014-11-30 07:14:00.000 334 33531.52 536.65 2268.80 30.46 2014-11-30 07:14:02.000 334 33531.60 536.65 2268.80 30.46 2014-11-30 07:14:03.000 334 33531.56 536.63 2268.80 30.46 2014-11-30 07:14:04.000 334 33531.54 536.62 2268.78 30.46 2014-11-30 07:14:05.000 334 33531.55 536.63 2268.74 30.46 2014-11-30 07:14:06.000 334 33531.56 536.62 2268.70 30.46 2014-11-30 07:14:07.000 334 33531.48 536.64 2268.86 30.46 2014-11-30 07:14:08.000 334 33531.60 536.65 2268.66 30.46 2014-11-30 07:14:09.000 334 33531.53 536.63 2268.70 30.46 2014-11-30 07:14:10.000 334 33531.54 536.68 2268.75 30.46 2014-11-30 07:14:11.000 334 33531.45 536.66 2268.78 30.46 2014-11-30 07:14:12.000 334 33531.47 536.67 2268.78 30.46 2014-11-30 07:14:13.000 334 33531.62 536.67 2268.82 30.46 2014-11-30 07:14:13.000 334 33531.50 536.70 2268.88 30.46 2014-11-30 07:14:15.000 334 33531.51 536.71 2268.87 30.46 2014-11-30 07:14:16.000 334 33531.51 536.73 2268.80 30.46 2014-11-30 07:14:17.000 334 33531.54 536.67 2268.73 30.46 2014-11-30 07:14:18.000 334 33531.56 536.66 2268.88 30.46 2014-11-30 07:14:19.000 334 33531.54 536.70 2268.89 30.46 2014-11-30 07:14:20.000 334 33531.45 536.67 2268.88 30.46 2014-11-30 07:14:21.000 334 33531.53 536.65 2268.85 30.46 2014-11-30 07:14:22.000 334 33531.56 536.69 2268.79 30.46 2014-11-30 07:14:23.000 334 33531.51 536.69 2268.86 30.46 2014-11-30 07:14:24.000 334 33531.53 536.69 2268.85 30.46 2014-11-30 07:14:25.000 334 33531.49 536.68 2268.90 30.46 2014-11-30 07:14:26.000 334 33531.58 536.71 2268.82 30.46 2014-11-30 07:14:27.000 334 33531.53 536.71 2268.86 30.46 2014-11-30 07:14:28.000 334 33531.60 536.68 2268.84 30.46 2014-11-30 07:14:29.000 334 33531.54 536.72 2268.91 30.46 2014-11-30 07:14:30.000 334 33531.52 536.67 2268.85 30.46 2014-11-30 07:14:31.000 334 33531.57 536.70 2268.86 30.46 2014-11-30 07:14:32.000 334 33531.58 536.72 2268.88 30.46 2014-11-30 07:14:33.000 334 33531.54 536.71 2268.92 30.46 2014-11-30 07:14:34.000 334 33531.69 536.70 2268.86 30.46 2014-11-30 07:14:35.000 334 33531.68 536.69 2268.88 30.46 2014-11-30 07:14:36.000 334 33531.82 536.69 2268.89 30.46 2014-11-30 07:14:37.000 334 33531.66 536.71 2268.91 30.46 2014-11-30 07:14:38.000 334 33531.63 536.68 2268.90 30.46 2014-11-30 07:14:39.000 334 33531.67 536.67 2268.86 30.46 2014-11-30 07:14:40.000 334 33531.80 536.70 2268.88 30.46 2014-11-30 07:14:41.000 334 33531.72 536.68 2268.84 30.46 2014-11-30 07:14:42.000 334 33531.84 536.67 2268.92 30.46 2014-11-30 07:14:43.000 334 33531.85 536.68 2268.95 30.46 2014-11-30 07:14:44.000 334 33531.69 536.64 2268.82 30.46 2014-11-30 07:14:45.000 334 33531.74 536.62 2268.82 30.46 2014-11-30 07:14:46.000 334 33531.84 536.64 2268.83 30.46 2014-11-30 07:14:47.000 334 33531.79 536.62 2268.86 30.46 2014-11-30 07:14:48.000 334 33531.85 536.64 2268.85 30.46 2014-11-30 07:14:49.000 334 33531.85 536.63 2268.88 30.46 2014-11-30 07:14:50.000 334 33531.77 536.67 2268.82 30.46 2014-11-30 07:14:51.000 334 33531.88 536.65 2268.75 30.46 2014-11-30 07:14:52.000 334 33531.90 536.60 2268.83 30.46 2014-11-30 07:14:53.000 334 33531.87 536.62 2268.75 30.46 2014-11-30 07:14:54.000 334 33531.86 536.64 2268.85 30.46 2014-11-30 07:14:54.000 334 33531.81 536.57 2268.82 30.46 2014-11-30 07:14:56.000 334 33531.86 536.66 2268.82 30.46 2014-11-30 07:14:57.000 334 33531.88 536.63 2268.75 30.46 2014-11-30 07:14:58.000 334 33531.91 536.65 2268.77 30.46 2014-11-30 07:14:59.000 334 33531.97 536.63 2268.75 30.46 2014-11-30 07:15:00.000 334 33531.87 536.66 2268.75 30.46 2014-11-30 07:15:01.000 334 33531.97 536.65 2268.78 30.46 2014-11-30 07:15:02.000 334 33531.99 536.65 2268.78 30.46 2014-11-30 07:15:03.000 334 33531.92 536.62 2268.79 30.46 2014-11-30 07:15:04.000 334 33531.97 536.58 2268.82 30.46 2014-11-30 07:15:05.000 334 33531.96 536.63 2268.84 30.46 2014-11-30 07:15:06.000 334 33532.05 536.63 2268.86 30.46 2014-11-30 07:15:07.000 334 33532.06 536.60 2268.82 30.46 2014-11-30 07:15:07.000 334 33532.09 536.58 2268.81 30.46 2014-11-30 07:15:09.000 334 33532.00 536.60 2268.84 30.46 2014-11-30 07:15:10.000 334 33532.00 536.60 2268.84 30.46 2014-11-30 07:15:11.000 334 33532.13 536.59 2268.83 30.46 2014-11-30 07:15:12.000 334 33532.08 536.57 2268.81 30.46 2014-11-30 07:15:13.000 334 33532.21 536.63 2268.82 30.46 2014-11-30 07:15:14.000 334 33532.05 536.61 2268.79 30.46 2014-11-30 07:15:15.000 334 33532.10 536.61 2268.80 30.46 2014-11-30 07:15:16.000 334 33532.12 536.51 2268.74 30.46 2014-11-30 07:15:17.000 334 33532.12 536.58 2268.78 30.46 2014-11-30 07:15:18.000 334 33532.25 536.60 2268.78 30.46 2014-11-30 07:15:19.000 334 33532.13 536.60 2268.74 30.46 2014-11-30 07:15:20.000 334 33532.19 536.57 2268.77 30.46 2014-11-30 07:15:21.000 334 33532.12 536.60 2268.75 30.46 2014-11-30 07:15:22.000 334 33532.25 536.58 2268.73 30.46 2014-11-30 07:15:23.000 334 33532.26 536.60 2268.75 30.46 2014-11-30 07:15:24.000 334 33532.20 536.60 2268.72 30.46 2014-11-30 07:15:25.000 334 33532.21 536.63 2268.70 30.46 2014-11-30 07:15:26.000 334 33532.20 536.59 2268.70 30.46 2014-11-30 07:15:27.000 334 33532.16 536.61 2268.73 30.46 2014-11-30 07:15:28.000 334 33532.31 536.57 2268.70 30.46 2014-11-30 07:15:29.000 334 33532.35 536.61 2268.68 30.46 2014-11-30 07:15:30.000 334 33532.30 536.59 2268.77 30.46 2014-11-30 07:15:31.000 334 33532.26 536.58 2268.75 30.46 2014-11-30 07:15:32.000 334 33532.34 536.56 2268.70 30.46 2014-11-30 07:15:33.000 334 33532.30 536.58 2268.73 30.46 2014-11-30 07:15:34.000 334 33532.33 536.55 2268.67 30.46 2014-11-30 07:15:35.000 334 33532.39 536.56 2268.75 30.46 2014-11-30 07:15:36.000 334 33532.37 536.54 2268.74 30.46 2014-11-30 07:15:37.000 334 33532.34 536.56 2268.75 30.46 2014-11-30 07:15:38.000 334 33532.38 536.56 2268.72 30.46 2014-11-30 07:15:39.000 334 33532.34 536.56 2268.61 30.46 2014-11-30 07:15:40.000 334 33532.39 536.59 2268.67 30.46 2014-11-30 07:15:41.000 334 33532.37 536.58 2268.73 30.46 2014-11-30 07:15:42.000 334 33532.36 536.59 2268.73 30.46 2014-11-30 07:15:43.000 334 33532.33 536.59 2268.62 30.46 2014-11-30 07:15:44.000 334 33532.37 536.62 2268.68 30.46 2014-11-30 07:15:45.000 334 33532.36 536.63 2268.69 30.46 2014-11-30 07:15:46.000 334 33532.37 536.62 2268.81 30.46 2014-11-30 07:15:47.000 334 33532.30 536.59 2268.71 30.46 2014-11-30 07:15:48.000 334 33532.29 536.60 2268.68 30.46 2014-11-30 07:15:48.000 334 33532.32 536.57 2268.67 30.46 2014-11-30 07:15:50.000 334 33532.31 536.62 2268.72 30.46 2014-11-30 07:15:51.000 334 33532.29 536.63 2268.70 30.46 2014-11-30 07:15:52.000 334 33532.34 536.62 2268.79 30.46 2014-11-30 07:15:53.000 334 33532.38 536.62 2268.72 30.46 2014-11-30 07:15:54.000 334 33532.43 536.64 2268.73 30.46 2014-11-30 07:15:55.000 334 33532.36 536.60 2268.76 30.46 2014-11-30 07:15:56.000 334 33532.29 536.64 2268.61 30.46 2014-11-30 07:15:57.000 334 33532.28 536.62 2268.64 30.46 2014-11-30 07:15:58.000 334 33532.31 536.60 2268.66 30.46 2014-11-30 07:15:59.000 334 33532.26 536.65 2268.74 30.46 2014-11-30 07:16:00.000 334 33532.34 536.63 2268.67 30.46 2014-11-30 07:16:01.000 334 33532.36 536.58 2268.76 30.46 2014-11-30 07:16:01.000 334 33532.31 536.62 2268.71 30.46 2014-11-30 07:16:03.000 334 33532.22 536.61 2268.74 30.46 2014-11-30 07:16:04.000 334 33532.36 536.64 2268.75 30.46 2014-11-30 07:16:05.000 334 33532.37 536.64 2268.74 30.46 2014-11-30 07:16:06.000 334 33532.38 536.68 2268.69 30.46 2014-11-30 07:16:07.000 334 33532.29 536.66 2268.75 30.46 2014-11-30 07:16:08.000 334 33532.43 536.62 2268.80 30.46 2014-11-30 07:16:09.000 334 33532.33 536.64 2268.82 30.46 2014-11-30 07:16:10.000 334 33532.36 536.66 2268.76 30.46 2014-11-30 07:16:11.000 334 33532.37 536.62 2268.79 30.46 2014-11-30 07:16:12.000 334 33532.38 536.62 2268.81 30.46 2014-11-30 07:16:13.000 334 33532.44 536.64 2268.78 30.46 2014-11-30 07:16:14.000 334 33532.34 536.62 2268.83 30.46 2014-11-30 07:16:15.000 334 33532.32 536.63 2268.73 30.46 2014-11-30 07:16:16.000 334 33532.50 536.61 2268.73 30.46 2014-11-30 07:16:17.000 334 33532.43 536.62 2268.81 30.46 2014-11-30 07:16:18.000 334 33532.38 536.59 2268.82 30.46 2014-11-30 07:16:19.000 334 33532.34 536.59 2268.77 30.46 2014-11-30 07:16:20.000 334 33532.43 536.56 2268.84 30.46 2014-11-30 07:16:21.000 334 33532.41 536.57 2268.75 30.46 2014-11-30 07:16:22.000 334 33532.33 536.62 2268.76 30.46 2014-11-30 07:16:23.000 334 33532.44 536.63 2268.78 30.46 2014-11-30 07:16:24.000 334 33532.37 536.64 2268.78 30.46 2014-11-30 07:16:25.000 334 33532.47 536.61 2268.80 30.46 2014-11-30 07:16:26.000 334 33532.32 536.68 2268.74 30.46 2014-11-30 07:16:27.000 334 33532.37 536.65 2268.81 30.46 2014-11-30 07:16:28.000 334 33532.36 536.63 2268.82 30.46 2014-11-30 07:16:29.000 334 33532.39 536.66 2268.77 30.46 2014-11-30 07:16:30.000 334 33532.29 536.62 2268.84 30.46 2014-11-30 07:16:31.000 334 33532.39 536.63 2268.80 30.46 2014-11-30 07:16:32.000 334 33532.38 536.63 2268.72 30.46 2014-11-30 07:16:33.000 334 33532.31 536.65 2268.73 30.46 2014-11-30 07:16:34.000 334 33532.41 536.67 2268.82 30.46 2014-11-30 07:16:35.000 334 33532.32 536.66 2268.81 30.46 2014-11-30 07:16:36.000 334 33532.39 536.63 2268.82 30.46 2014-11-30 07:16:37.000 334 33532.41 536.68 2268.85 30.46 2014-11-30 07:16:38.000 334 33532.36 536.65 2268.85 30.46 2014-11-30 07:16:39.000 334 33532.40 536.66 2268.82 30.46 2014-11-30 07:16:40.000 334 33532.38 536.69 2268.83 30.46 2014-11-30 07:16:41.000 334 33532.44 536.68 2268.85 30.46 2014-11-30 07:16:42.000 334 33532.48 536.74 2268.82 30.46 2014-11-30 07:16:42.000 334 33532.29 536.73 2268.82 30.46 2014-11-30 07:16:44.000 334 33532.37 536.71 2268.86 30.46 2014-11-30 07:16:45.000 334 33532.37 536.72 2268.95 30.46 2014-11-30 07:16:46.000 334 33532.36 536.74 2268.91 30.46 2014-11-30 07:16:47.000 334 33532.38 536.80 2268.89 30.46 2014-11-30 07:16:48.000 334 33532.42 536.72 2268.90 30.46 2014-11-30 07:16:49.000 334 33532.28 536.79 2268.84 30.46 2014-11-30 07:16:50.000 334 33532.42 536.71 2268.83 30.46 2014-11-30 07:16:51.000 334 33532.37 536.75 2268.83 30.46 2014-11-30 07:16:52.000 334 33532.35 536.78 2268.80 30.46 2014-11-30 07:16:53.000 334 33532.32 536.81 2268.80 30.46 2014-11-30 07:16:54.000 334 33532.41 536.79 2268.81 30.46 2014-11-30 07:16:55.000 334 33532.22 536.79 2268.86 30.46 2014-11-30 07:16:55.000 334 33532.37 536.85 2268.98 30.46 2014-11-30 07:16:57.000 334 33532.32 536.89 2268.94 30.46 2014-11-30 07:16:58.000 334 33532.26 536.79 2268.90 30.46 2014-11-30 07:16:59.000 334 33532.34 536.87 2269.00 30.46 2014-11-30 07:17:00.000 334 33532.29 536.85 2268.92 30.46 2014-11-30 07:17:01.000 334 33532.41 536.79 2268.95 30.46 2014-11-30 07:17:02.000 334 33532.26 536.85 2268.95 30.46 2014-11-30 07:17:03.000 334 33532.33 536.85 2268.94 30.46 2014-11-30 07:17:04.000 334 33532.31 536.87 2268.94 30.46 2014-11-30 07:17:05.000 334 33532.30 536.86 2268.92 30.46 2014-11-30 07:17:06.000 334 33532.31 536.89 2268.98 30.46 2014-11-30 07:17:07.000 334 33532.31 536.90 2268.90 30.46 2014-11-30 07:17:08.000 334 33532.15 536.92 2268.97 30.46 2014-11-30 07:17:09.000 334 33532.21 536.92 2268.95 30.46 2014-11-30 07:17:10.000 334 33532.26 536.92 2268.99 30.46 2014-11-30 07:17:11.000 334 33532.23 536.96 2269.04 30.46 2014-11-30 07:17:12.000 334 33532.24 536.96 2269.03 30.46 2014-11-30 07:17:13.000 334 33532.19 536.98 2269.03 30.46 2014-11-30 07:17:14.000 334 33532.21 536.94 2268.90 30.46 2014-11-30 07:17:15.000 334 33532.28 536.92 2268.92 30.46 2014-11-30 07:17:16.000 334 33532.25 536.99 2269.04 30.46 2014-11-30 07:17:17.000 334 33532.28 536.94 2269.04 30.46 2014-11-30 07:17:18.000 334 33532.18 536.96 2269.01 30.46 2014-11-30 07:17:19.000 334 33532.19 536.96 2269.07 30.46 2014-11-30 07:17:20.000 334 33532.29 536.95 2269.01 30.46 2014-11-30 07:17:21.000 334 33532.24 536.95 2269.10 30.46 2014-11-30 07:17:22.000 334 33532.24 536.99 2269.08 30.46 2014-11-30 07:17:23.000 334 33532.31 536.94 2269.09 30.46 2014-11-30 07:17:24.000 334 33532.24 536.93 2269.08 30.46 2014-11-30 07:17:25.000 334 33532.34 536.96 2269.13 30.46 2014-11-30 07:17:26.000 334 33532.41 536.94 2269.11 30.46 2014-11-30 07:17:27.000 334 33532.30 536.93 2269.08 30.46 2014-11-30 07:17:28.000 334 33532.47 536.94 2269.04 30.46 2014-11-30 07:17:29.000 334 33532.43 536.95 2269.10 30.46 2014-11-30 07:17:30.000 334 33532.44 536.90 2269.09 30.46 2014-11-30 07:17:31.000 334 33532.44 536.86 2269.08 30.46 2014-11-30 07:17:32.000 334 33532.59 536.87 2269.11 30.46 2014-11-30 07:17:33.000 334 33532.62 536.84 2269.09 30.46 2014-11-30 07:17:34.000 334 33532.62 536.81 2269.14 30.46 2014-11-30 07:17:35.000 334 33532.59 536.85 2269.16 30.46 2014-11-30 07:17:36.000 334 33532.64 536.82 2269.19 30.46 2014-11-30 07:17:36.000 334 33532.66 536.82 2269.16 30.46 2014-11-30 07:17:38.000 334 33532.75 536.76 2269.16 30.46 2014-11-30 07:17:39.000 334 33532.68 536.75 2269.15 30.46 2014-11-30 07:17:40.000 334 33532.68 536.71 2269.11 30.46 2014-11-30 07:17:41.000 334 33532.74 536.77 2269.00 30.46 2014-11-30 07:17:42.000 334 33532.72 536.79 2269.04 30.46 2014-11-30 07:17:43.000 334 33532.88 536.74 2269.12 30.46 2014-11-30 07:17:44.000 334 33532.77 536.68 2268.98 30.46 2014-11-30 07:17:45.000 334 33532.85 536.68 2268.96 30.46 2014-11-30 07:17:46.000 334 33532.89 536.69 2269.07 30.46 2014-11-30 07:17:47.000 334 33533.06 536.69 2268.98 30.46 2014-11-30 07:17:48.000 334 33532.94 536.66 2268.93 30.46 2014-11-30 07:17:49.000 334 33533.08 536.73 2269.02 30.46 2014-11-30 07:17:49.000 334 33533.08 536.70 2268.97 30.46 2014-11-30 07:17:51.000 334 33533.09 536.69 2268.94 30.46 2014-11-30 07:17:52.000 334 33533.07 536.68 2268.93 30.46 2014-11-30 07:17:53.000 334 33533.14 536.70 2268.87 30.46 2014-11-30 07:17:54.000 334 33533.21 536.72 2268.92 30.46 2014-11-30 07:17:55.000 334 33533.13 536.66 2268.84 30.46 2014-11-30 07:17:56.000 334 33533.25 536.67 2268.92 30.46 2014-11-30 07:17:57.000 334 33533.22 536.67 2268.86 30.46 2014-11-30 07:17:58.000 334 33533.28 536.70 2268.89 30.46 2014-11-30 07:17:59.000 334 33533.28 536.63 2268.82 30.46 2014-11-30 07:18:00.000 334 33533.28 536.64 2268.76 30.46 2014-11-30 07:18:01.000 334 33533.37 536.65 2268.75 30.46 2014-11-30 07:18:02.000 334 33533.39 536.65 2268.78 30.46 2014-11-30 07:18:03.000 334 33533.46 536.64 2268.77 30.46 2014-11-30 07:18:04.000 334 33533.51 536.62 2268.85 30.46 2014-11-30 07:18:05.000 334 33533.48 536.56 2268.78 30.46 2014-11-30 07:18:06.000 334 33533.45 536.62 2268.75 30.46 2014-11-30 07:18:07.000 334 33533.47 536.57 2268.70 30.46 2014-11-30 07:18:08.000 334 33533.59 536.62 2268.72 30.46 2014-11-30 07:18:09.000 334 33533.65 536.63 2268.70 30.46 2014-11-30 07:18:10.000 334 33533.61 536.61 2268.59 30.46 2014-11-30 07:18:11.000 334 33533.62 536.63 2268.66 30.46 2014-11-30 07:18:12.000 334 33533.71 536.61 2268.66 30.46 2014-11-30 07:18:13.000 334 33533.64 536.61 2268.69 30.46 2014-11-30 07:18:14.000 334 33533.75 536.59 2268.66 30.46 2014-11-30 07:18:15.000 334 33533.65 536.60 2268.61 30.46 2014-11-30 07:18:16.000 334 33533.63 536.65 2268.67 30.46 2014-11-30 07:18:17.000 334 33533.65 536.63 2268.62 30.46 2014-11-30 07:18:18.000 334 33533.64 536.67 2268.61 30.46 2014-11-30 07:18:19.000 334 33533.67 536.66 2268.60 30.46 2014-11-30 07:18:20.000 334 33533.67 536.69 2268.57 30.46 2014-11-30 07:18:21.000 334 33533.58 536.67 2268.64 30.46 2014-11-30 07:18:22.000 334 33533.60 536.69 2268.54 30.46 2014-11-30 07:18:23.000 334 33533.58 536.70 2268.57 30.46 2014-11-30 07:18:24.000 334 33533.60 536.72 2268.53 30.46 2014-11-30 07:18:25.000 334 33533.59 536.74 2268.58 30.46 2014-11-30 07:18:26.000 334 33533.50 536.71 2268.56 30.46 2014-11-30 07:18:27.000 334 33533.47 536.74 2268.57 30.46 2014-11-30 07:18:28.000 334 33533.55 536.78 2268.51 30.46 2014-11-30 07:18:29.000 334 33533.49 536.77 2268.59 30.46 2014-11-30 07:18:30.000 334 33533.40 536.77 2268.59 30.46 2014-11-30 07:18:30.000 334 33533.46 536.75 2268.56 30.46 2014-11-30 07:18:32.000 334 33533.48 536.79 2268.63 30.46 2014-11-30 07:18:33.000 334 33533.37 536.77 2268.61 30.46 2014-11-30 07:18:34.000 334 33533.29 536.78 2268.64 30.46 2014-11-30 07:18:35.000 334 33533.42 536.77 2268.66 30.46 2014-11-30 07:18:36.000 334 33533.36 536.79 2268.65 30.46 2014-11-30 07:18:37.000 334 33533.37 536.85 2268.73 30.46 2014-11-30 07:18:38.000 334 33533.31 536.83 2268.69 30.46 2014-11-30 07:18:39.000 334 33533.17 536.80 2268.72 30.46 2014-11-30 07:18:40.000 334 33533.28 536.86 2268.77 30.46 2014-11-30 07:18:41.000 334 33533.24 536.82 2268.75 30.46 2014-11-30 07:18:42.000 334 33533.19 536.85 2268.72 30.46 2014-11-30 07:18:43.000 334 33533.18 536.89 2268.80 30.46 2014-11-30 07:18:43.000 334 33533.19 536.86 2268.78 30.46 2014-11-30 07:18:45.000 334 33533.19 536.88 2268.85 30.46 2014-11-30 07:18:46.000 334 33533.10 536.89 2268.82 30.46 2014-11-30 07:18:47.000 334 33533.18 536.93 2268.79 30.46 2014-11-30 07:18:48.000 334 33533.12 536.89 2268.75 30.46 2014-11-30 07:18:49.000 334 33533.14 536.92 2268.80 30.46 2014-11-30 07:18:50.000 334 33533.13 536.90 2268.94 30.46 2014-11-30 07:18:51.000 334 33532.97 536.90 2268.93 30.46 2014-11-30 07:18:52.000 334 33533.05 536.95 2268.87 30.46 2014-11-30 07:18:53.000 334 33533.09 536.93 2268.92 30.46 2014-11-30 07:18:54.000 334 33533.08 536.95 2268.96 30.46 2014-11-30 07:18:55.000 334 33533.01 536.96 2268.95 30.46 2014-11-30 07:18:56.000 334 33533.02 536.96 2268.93 30.46 2014-11-30 07:18:57.000 334 33532.97 536.93 2268.88 30.46 2014-11-30 07:18:58.000 334 33533.01 536.99 2268.95 30.46 2014-11-30 07:18:59.000 334 33532.89 537.00 2268.98 30.46 2014-11-30 07:19:00.000 334 33533.04 536.98 2268.93 30.46 2014-11-30 07:19:01.000 334 33532.87 536.96 2268.85 30.46 2014-11-30 07:19:02.000 334 33532.92 536.94 2269.00 30.46 2014-11-30 07:19:03.000 334 33532.79 536.97 2269.01 30.46 2014-11-30 07:19:04.000 334 33532.89 537.02 2269.03 30.46 2014-11-30 07:19:05.000 334 33532.84 537.01 2268.97 30.46 2014-11-30 07:19:06.000 334 33532.89 537.02 2268.96 30.46 2014-11-30 07:19:07.000 334 33532.90 537.03 2269.05 30.46 2014-11-30 07:19:08.000 334 33532.92 537.02 2269.07 30.46 2014-11-30 07:19:09.000 334 33532.91 537.00 2269.10 30.46 2014-11-30 07:19:10.000 334 33532.88 537.05 2269.14 30.46 2014-11-30 07:19:11.000 334 33532.92 537.03 2269.11 30.46 2014-11-30 07:19:12.000 334 33532.93 537.07 2269.11 30.46 2014-11-30 07:19:13.000 334 33532.86 537.04 2269.14 30.46 2014-11-30 07:19:14.000 334 33532.87 537.07 2269.13 30.46 2014-11-30 07:19:15.000 334 33532.92 537.02 2269.11 30.46 2014-11-30 07:19:16.000 334 33532.80 537.02 2269.17 30.46 2014-11-30 07:19:17.000 334 33532.88 537.03 2269.13 30.46 2014-11-30 07:19:18.000 334 33532.87 537.02 2269.21 30.46 2014-11-30 07:19:19.000 334 33532.81 537.03 2269.26 30.46 2014-11-30 07:19:20.000 334 33532.87 537.05 2269.13 30.46 2014-11-30 07:19:21.000 334 33532.80 537.04 2269.12 30.46 2014-11-30 07:19:22.000 334 33532.84 537.03 2269.23 30.46 2014-11-30 07:19:23.000 334 33532.80 537.05 2269.22 30.46 2014-11-30 07:19:24.000 334 33532.64 537.03 2269.20 30.46 2014-11-30 07:19:24.000 334 33532.87 537.07 2269.25 30.46 2014-11-30 07:19:26.000 334 33532.72 537.05 2269.22 30.46 2014-11-30 07:19:27.000 334 33532.68 537.08 2269.19 30.46 2014-11-30 07:19:28.000 334 33532.72 537.09 2269.19 30.46 2014-11-30 07:19:29.000 334 33532.81 537.11 2269.26 30.46 2014-11-30 07:19:30.000 334 33532.78 537.05 2269.28 30.46 2014-11-30 07:19:31.000 334 33532.68 537.12 2269.29 30.46 2014-11-30 07:19:32.000 334 33532.87 537.12 2269.19 30.46 2014-11-30 07:19:33.000 334 33532.78 537.12 2269.24 30.46 2014-11-30 07:19:34.000 334 33532.76 537.11 2269.21 30.46 2014-11-30 07:19:35.000 334 33532.79 537.09 2269.32 30.46 2014-11-30 07:19:36.000 334 33532.79 537.12 2269.31 30.46 2014-11-30 07:19:37.000 334 33532.72 537.10 2269.25 30.46 2014-11-30 07:19:37.000 334 33532.91 537.14 2269.33 30.46 2014-11-30 07:19:39.000 334 33532.71 537.09 2269.35 30.46 2014-11-30 07:19:40.000 334 33532.77 537.12 2269.34 30.46 2014-11-30 07:19:41.000 334 33532.74 537.11 2269.36 30.46 2014-11-30 07:19:42.000 334 33532.65 537.17 2269.32 30.46 2014-11-30 07:19:43.000 334 33532.90 537.14 2269.31 30.46 2014-11-30 07:19:44.000 334 33532.85 537.17 2269.32 30.46 2014-11-30 07:19:45.000 334 33532.78 537.18 2269.36 30.46 2014-11-30 07:19:46.000 334 33532.81 537.17 2269.43 30.46 2014-11-30 07:19:47.000 334 33532.84 537.20 2269.36 30.46 2014-11-30 07:19:48.000 334 33532.71 537.19 2269.40 30.46 2014-11-30 07:19:49.000 334 33532.76 537.25 2269.38 30.46 2014-11-30 07:19:50.000 334 33532.80 537.23 2269.34 30.46 2014-11-30 07:19:51.000 334 33532.71 537.22 2269.39 30.46 2014-11-30 07:19:52.000 334 33532.74 537.25 2269.41 30.46 2014-11-30 07:19:53.000 334 33532.75 537.24 2269.40 30.46 2014-11-30 07:19:54.000 334 33532.75 537.26 2269.43 30.46 2014-11-30 07:19:55.000 334 33532.75 537.28 2269.49 30.46 2014-11-30 07:19:56.000 334 33532.80 537.25 2269.44 30.46 2014-11-30 07:19:57.000 334 33532.68 537.28 2269.44 30.46 2014-11-30 07:19:58.000 334 33532.69 537.30 2269.49 30.46 2014-11-30 07:19:59.000 334 33532.71 537.26 2269.41 30.46 2014-11-30 07:20:00.000 334 33532.78 537.26 2269.49 30.46 2014-11-30 07:20:01.000 334 33532.72 537.29 2269.43 30.46 2014-11-30 07:20:02.000 334 33532.74 537.26 2269.51 30.46 2014-11-30 07:20:03.000 334 33532.62 537.25 2269.53 30.46 2014-11-30 07:20:04.000 334 33532.72 537.31 2269.54 30.46 2014-11-30 07:20:05.000 334 33532.78 537.34 2269.51 30.46 2014-11-30 07:20:06.000 334 33532.75 537.30 2269.47 30.46 2014-11-30 07:20:07.000 334 33532.78 537.28 2269.55 30.46 2014-11-30 07:20:08.000 334 33532.78 537.30 2269.50 30.46 2014-11-30 07:20:09.000 334 33532.70 537.27 2269.46 30.46 2014-11-30 07:20:10.000 334 33532.71 537.35 2269.60 30.46 2014-11-30 07:20:11.000 334 33532.80 537.30 2269.59 30.46 2014-11-30 07:20:12.000 334 33532.84 537.28 2269.58 30.46 2014-11-30 07:20:13.000 334 33532.84 537.31 2269.60 30.46 2014-11-30 07:20:14.000 334 33532.87 537.28 2269.63 30.46 2014-11-30 07:20:15.000 334 33532.74 537.26 2269.68 30.46 2014-11-30 07:20:16.000 334 33532.84 537.26 2269.59 30.46 2014-11-30 07:20:17.000 334 33532.78 537.25 2269.64 30.46 2014-11-30 07:20:18.000 334 33532.77 537.28 2269.66 30.46 2014-11-30 07:20:18.000 334 33532.90 537.28 2269.64 30.46 2014-11-30 07:20:20.000 334 33532.90 537.24 2269.64 30.46 2014-11-30 07:20:21.000 334 33532.92 537.25 2269.65 30.46 2014-11-30 07:20:22.000 334 33532.97 537.25 2269.57 30.46 2014-11-30 07:20:23.000 334 33532.93 537.23 2269.62 30.46 2014-11-30 07:20:24.000 334 33532.99 537.22 2269.57 30.46 2014-11-30 07:20:25.000 334 33532.98 537.19 2269.60 30.46 2014-11-30 07:20:26.000 334 33533.03 537.19 2269.57 30.46 2014-11-30 07:20:27.000 334 33533.00 537.18 2269.56 30.46 2014-11-30 07:20:28.000 334 33533.02 537.18 2269.64 30.46 2014-11-30 07:20:29.000 334 33533.05 537.17 2269.63 30.46 2014-11-30 07:20:30.000 334 33532.97 537.18 2269.59 30.46 2014-11-30 07:20:31.000 334 33533.15 537.17 2269.54 30.46 2014-11-30 07:20:31.000 334 33533.08 537.15 2269.60 30.46 2014-11-30 07:20:33.000 334 33533.10 537.14 2269.63 30.46 2014-11-30 07:20:34.000 334 33533.09 537.14 2269.62 30.46 2014-11-30 07:20:35.000 334 33533.19 537.22 2269.52 30.46 2014-11-30 07:20:36.000 334 33533.17 537.14 2269.60 30.46 2014-11-30 07:20:37.000 334 33533.14 537.16 2269.54 30.46 2014-11-30 07:20:38.000 334 33533.17 537.19 2269.56 30.46 2014-11-30 07:20:39.000 334 33533.11 537.19 2269.57 30.46 2014-11-30 07:20:40.000 334 33533.11 537.24 2269.50 30.46 2014-11-30 07:20:41.000 334 33533.15 537.24 2269.51 30.46 2014-11-30 07:20:42.000 334 33533.10 537.25 2269.49 30.46 2014-11-30 07:20:43.000 334 33533.15 537.23 2269.49 30.46 2014-11-30 07:20:44.000 334 33533.00 537.26 2269.50 30.46 2014-11-30 07:20:45.000 334 33533.09 537.26 2269.49 30.46 2014-11-30 07:20:46.000 334 33533.14 537.22 2269.53 30.46 2014-11-30 07:20:47.000 334 33533.21 537.28 2269.50 30.46 2014-11-30 07:20:48.000 334 33533.19 537.29 2269.52 30.46 2014-11-30 07:20:49.000 334 33533.04 537.24 2269.53 30.46 2014-11-30 07:20:50.000 334 33533.08 537.28 2269.56 30.46 2014-11-30 07:20:51.000 334 33533.11 537.30 2269.55 30.46 2014-11-30 07:20:52.000 334 33533.14 537.32 2269.57 30.46 2014-11-30 07:20:53.000 334 33533.18 537.34 2269.47 30.46 2014-11-30 07:20:54.000 334 33533.17 537.30 2269.59 30.46 2014-11-30 07:20:55.000 334 33533.09 537.32 2269.59 30.46 2014-11-30 07:20:56.000 334 33533.24 537.30 2269.62 30.46 2014-11-30 07:20:57.000 334 33533.17 537.26 2269.56 30.46 2014-11-30 07:20:58.000 334 33533.24 537.30 2269.51 30.46 2014-11-30 07:20:59.000 334 33533.24 537.32 2269.50 30.46 2014-11-30 07:21:00.000 334 33533.25 537.30 2269.62 30.46 2014-11-30 07:21:01.000 334 33533.20 537.33 2269.60 30.46 2014-11-30 07:21:02.000 334 33533.31 537.33 2269.52 30.46 2014-11-30 07:21:03.000 334 33533.24 537.30 2269.54 30.46 2014-11-30 07:21:04.000 334 33533.25 537.25 2269.58 30.46 2014-11-30 07:21:05.000 334 33533.33 537.32 2269.56 30.46 2014-11-30 07:21:06.000 334 33533.17 537.27 2269.58 30.46 2014-11-30 07:21:07.000 334 33533.36 537.27 2269.56 30.46 2014-11-30 07:21:08.000 334 33533.34 537.31 2269.56 30.46 2014-11-30 07:21:09.000 334 33533.30 537.34 2269.51 30.46 2014-11-30 07:21:10.000 334 33533.39 537.29 2269.63 30.46 2014-11-30 07:21:11.000 334 33533.30 537.25 2269.51 30.46 2014-11-30 07:21:12.000 334 33533.34 537.28 2269.64 30.46 2014-11-30 07:21:12.000 334 33533.39 537.29 2269.55 30.46 2014-11-30 07:21:14.000 334 33533.44 537.22 2269.62 30.46 2014-11-30 07:21:15.000 334 33533.40 537.24 2269.59 30.46 2014-11-30 07:21:16.000 334 33533.46 537.23 2269.56 30.46 2014-11-30 07:21:17.000 334 33533.47 537.21 2269.52 30.46 2014-11-30 07:21:18.000 334 33533.47 537.19 2269.62 30.46 2014-11-30 07:21:19.000 334 33533.59 537.20 2269.52 30.46 2014-11-30 07:21:20.000 334 33533.61 537.18 2269.56 30.46 2014-11-30 07:21:21.000 334 33533.52 537.18 2269.51 30.46 2014-11-30 07:21:22.000 334 33533.56 537.20 2269.48 30.46 2014-11-30 07:21:23.000 334 33533.61 537.16 2269.53 30.46 2014-11-30 07:21:24.000 334 33533.70 537.15 2269.48 30.46 2014-11-30 07:21:25.000 334 33533.61 537.17 2269.53 30.46 2014-11-30 07:21:25.000 334 33533.70 537.17 2269.44 30.46 2014-11-30 07:21:27.000 334 33533.69 537.16 2269.48 30.46 2014-11-30 07:21:28.000 334 33533.75 537.13 2269.44 30.46 2014-11-30 07:21:29.000 334 33533.69 537.15 2269.54 30.46 2014-11-30 07:21:30.000 334 33533.65 537.12 2269.49 30.46 2014-11-30 07:21:31.000 334 33533.70 537.16 2269.43 30.46 2014-11-30 07:21:32.000 334 33533.77 537.11 2269.44 30.46 2014-11-30 07:21:33.000 334 33533.73 537.11 2269.41 30.46 2014-11-30 07:21:34.000 334 33533.81 537.12 2269.32 30.46 2014-11-30 07:21:35.000 334 33533.79 537.12 2269.38 30.46 2014-11-30 07:21:36.000 334 33533.79 537.09 2269.43 30.46 2014-11-30 07:21:37.000 334 33533.83 537.09 2269.43 30.46 2014-11-30 07:21:38.000 334 33533.87 537.11 2269.35 30.46 2014-11-30 07:21:39.000 334 33533.77 537.12 2269.38 30.46 2014-11-30 07:21:40.000 334 33533.83 537.12 2269.41 30.46 2014-11-30 07:21:41.000 334 33533.82 537.09 2269.39 30.46 2014-11-30 07:21:42.000 334 33533.79 537.12 2269.43 30.46 2014-11-30 07:21:43.000 334 33533.79 537.16 2269.38 30.46 2014-11-30 07:21:44.000 334 33533.77 537.12 2269.35 30.46 2014-11-30 07:21:45.000 334 33533.78 537.14 2269.38 30.46 2014-11-30 07:21:46.000 334 33533.86 537.17 2269.38 30.46 2014-11-30 07:21:47.000 334 33533.86 537.18 2269.34 30.46 2014-11-30 07:21:48.000 334 33533.82 537.12 2269.41 30.46 2014-11-30 07:21:49.000 334 33533.83 537.14 2269.36 30.46 2014-11-30 07:21:50.000 334 33533.85 537.14 2269.32 30.46 2014-11-30 07:21:51.000 334 33533.85 537.11 2269.29 30.46 2014-11-30 07:21:52.000 334 33533.84 537.14 2269.35 30.46 2014-11-30 07:21:53.000 334 33533.83 537.17 2269.40 30.46 2014-11-30 07:21:54.000 334 33533.80 537.16 2269.35 30.46 2014-11-30 07:21:55.000 334 33533.80 537.17 2269.35 30.46 2014-11-30 07:21:56.000 334 33533.90 537.22 2269.30 30.46 2014-11-30 07:21:57.000 334 33533.80 537.23 2269.35 30.46 2014-11-30 07:21:58.000 334 33533.86 537.19 2269.30 30.46 2014-11-30 07:21:59.000 334 33533.82 537.22 2269.29 30.46 2014-11-30 07:22:00.000 334 33533.74 537.18 2269.38 30.46 2014-11-30 07:22:01.000 334 33533.97 537.24 2269.33 30.46 2014-11-30 07:22:02.000 334 33533.81 537.20 2269.41 30.46 2014-11-30 07:22:03.000 334 33533.78 537.25 2269.35 30.46 2014-11-30 07:22:04.000 334 33533.86 537.24 2269.26 30.46 2014-11-30 07:22:05.000 334 33533.85 537.28 2269.39 30.46 2014-11-30 07:22:06.000 334 33533.80 537.25 2269.35 30.46 2014-11-30 07:22:06.000 334 33533.79 537.28 2269.45 30.46 2014-11-30 07:22:08.000 334 33533.83 537.31 2269.41 30.46 2014-11-30 07:22:09.000 334 33533.79 537.29 2269.44 30.46 2014-11-30 07:22:10.000 334 33533.85 537.33 2269.39 30.46 2014-11-30 07:22:11.000 334 33533.79 537.26 2269.39 30.46 2014-11-30 07:22:12.000 334 33533.78 537.33 2269.42 30.46 2014-11-30 07:22:13.000 334 33533.83 537.30 2269.35 30.46 2014-11-30 07:22:14.000 334 33533.86 537.30 2269.41 30.46 2014-11-30 07:22:15.000 334 33533.82 537.29 2269.39 30.46 2014-11-30 07:22:16.000 334 33533.86 537.27 2269.41 30.46 2014-11-30 07:22:17.000 334 33533.85 537.27 2269.44 30.46 2014-11-30 07:22:18.000 334 33533.78 537.29 2269.52 30.46 2014-11-30 07:22:19.000 334 33533.82 537.31 2269.45 30.46 2014-11-30 07:22:19.000 334 33533.87 537.25 2269.41 30.46 2014-11-30 07:22:21.000 334 33533.89 537.29 2269.45 30.46 2014-11-30 07:22:22.000 334 33533.87 537.27 2269.46 30.46 2014-11-30 07:22:23.000 334 33533.96 537.26 2269.50 30.46 2014-11-30 07:22:24.000 334 33533.87 537.30 2269.41 30.46 2014-11-30 07:22:25.000 334 33533.91 537.27 2269.46 30.46 2014-11-30 07:22:26.000 334 33534.04 537.31 2269.43 30.46 2014-11-30 07:22:27.000 334 33533.98 537.31 2269.53 30.46 2014-11-30 07:22:28.000 334 33534.04 537.28 2269.53 30.46 2014-11-30 07:22:29.000 334 33534.05 537.24 2269.51 30.46 2014-11-30 07:22:30.000 334 33533.97 537.23 2269.43 30.46 2014-11-30 07:22:31.000 334 33533.97 537.27 2269.47 30.46 2014-11-30 07:22:32.000 334 33534.00 537.22 2269.49 30.46 2014-11-30 07:22:33.000 334 33534.02 537.26 2269.52 30.46 2014-11-30 07:22:34.000 334 33534.04 537.25 2269.49 30.46 2014-11-30 07:22:35.000 334 33534.13 537.22 2269.47 30.46 2014-11-30 07:22:36.000 334 33534.16 537.23 2269.44 30.46 2014-11-30 07:22:37.000 334 33534.10 537.22 2269.45 30.46 2014-11-30 07:22:38.000 334 33534.20 537.18 2269.49 30.46 2014-11-30 07:22:39.000 334 33534.11 537.16 2269.46 30.46 2014-11-30 07:22:40.000 334 33534.20 537.21 2269.47 30.46 2014-11-30 07:22:41.000 334 33534.27 537.18 2269.50 30.46 2014-11-30 07:22:42.000 334 33534.23 537.22 2269.45 30.46 2014-11-30 07:22:43.000 334 33534.26 537.21 2269.41 30.46 2014-11-30 07:22:44.000 334 33534.25 537.17 2269.44 30.46 2014-11-30 07:22:45.000 334 33534.26 537.15 2269.44 30.46 2014-11-30 07:22:46.000 334 33534.30 537.18 2269.45 30.46 2014-11-30 07:22:47.000 334 33534.30 537.19 2269.41 30.46 2014-11-30 07:22:48.000 334 33534.36 537.18 2269.43 30.46 2014-11-30 07:22:49.000 334 33534.36 537.20 2269.42 30.46 2014-11-30 07:22:50.000 334 33534.40 537.22 2269.39 30.46 2014-11-30 07:22:51.000 334 33534.37 537.20 2269.34 30.46 2014-11-30 07:22:52.000 334 33534.40 537.21 2269.37 30.46 2014-11-30 07:22:53.000 334 33534.38 537.20 2269.37 30.46 2014-11-30 07:22:54.000 334 33534.34 537.21 2269.41 30.46 2014-11-30 07:22:55.000 334 33534.58 537.20 2269.33 30.46 2014-11-30 07:22:56.000 334 33534.40 537.20 2269.36 30.46 2014-11-30 07:22:57.000 334 33534.42 537.16 2269.34 30.46 2014-11-30 07:22:58.000 334 33534.45 537.23 2269.48 30.46 2014-11-30 07:22:59.000 334 33534.51 537.17 2269.29 30.46 2014-11-30 07:23:00.000 334 33534.49 537.25 2269.35 30.46 2014-11-30 07:23:00.000 334 33534.45 537.19 2269.41 30.46 2014-11-30 07:23:02.000 334 33534.49 537.19 2269.35 30.46 2014-11-30 07:23:03.000 334 33534.45 537.22 2269.26 30.46 2014-11-30 07:23:04.000 334 33534.49 537.21 2269.29 30.46 2014-11-30 07:23:05.000 334 33534.49 537.22 2269.31 30.46 2014-11-30 07:23:06.000 334 33534.55 537.18 2269.29 30.46 2014-11-30 07:23:07.000 334 33534.54 537.21 2269.35 30.46 2014-11-30 07:23:08.000 334 33534.60 537.18 2269.32 30.46 2014-11-30 07:23:09.000 334 33534.53 537.22 2269.32 30.46 2014-11-30 07:23:10.000 334 33534.45 537.17 2269.33 30.46 2014-11-30 07:23:11.000 334 33534.63 537.22 2269.28 30.46 2014-11-30 07:23:12.000 334 33534.63 537.21 2269.32 30.46 2014-11-30 07:23:13.000 334 33534.65 537.23 2269.27 30.46 2014-11-30 07:23:13.000 334 33534.62 537.21 2269.25 30.46 2014-11-30 07:23:15.000 334 33534.66 537.20 2269.39 30.46 2014-11-30 07:23:16.000 334 33534.70 537.19 2269.30 30.46 2014-11-30 07:23:17.000 334 33534.69 537.24 2269.35 30.46 2014-11-30 07:23:18.000 334 33534.66 537.20 2269.27 30.46 2014-11-30 07:23:19.000 334 33534.62 537.24 2269.31 30.46 2014-11-30 07:23:20.000 334 33534.70 537.23 2269.35 30.46 2014-11-30 07:23:21.000 334 33534.71 537.24 2269.31 30.46 2014-11-30 07:23:22.000 334 33534.74 537.23 2269.35 30.46 2014-11-30 07:23:23.000 334 33534.67 537.25 2269.27 30.46 2014-11-30 07:23:24.000 334 33534.70 537.25 2269.30 30.46 2014-11-30 07:23:25.000 334 33534.73 537.17 2269.39 30.46 2014-11-30 07:23:26.000 334 33534.73 537.27 2269.31 30.46 2014-11-30 07:23:27.000 334 33534.79 537.20 2269.31 30.46 2014-11-30 07:23:28.000 334 33534.70 537.21 2269.25 30.46 2014-11-30 07:23:29.000 334 33534.74 537.22 2269.23 30.46 2014-11-30 07:23:30.000 334 33534.76 537.26 2269.25 30.46 2014-11-30 07:23:31.000 334 33534.65 537.23 2269.29 30.46 2014-11-30 07:23:32.000 334 33534.77 537.22 2269.25 30.46 2014-11-30 07:23:33.000 334 33534.82 537.27 2269.25 30.46 2014-11-30 07:23:34.000 334 33534.78 537.27 2269.26 30.46 2014-11-30 07:23:35.000 334 33534.83 537.22 2269.26 30.46 2014-11-30 07:23:36.000 334 33534.73 537.24 2269.17 30.46 2014-11-30 07:23:37.000 334 33534.78 537.24 2269.21 30.46 2014-11-30 07:23:38.000 334 33534.79 537.23 2269.32 30.46 2014-11-30 07:23:39.000 334 33534.80 537.25 2269.30 30.46 2014-11-30 07:23:40.000 334 33534.85 537.26 2269.29 30.46 2014-11-30 07:23:41.000 334 33534.74 537.20 2269.25 30.46 2014-11-30 07:23:42.000 334 33534.78 537.25 2269.25 30.46 2014-11-30 07:23:43.000 334 33534.79 537.25 2269.26 30.46 2014-11-30 07:23:44.000 334 33534.74 537.26 2269.22 30.46 2014-11-30 07:23:45.000 334 33534.84 537.29 2269.28 30.46 2014-11-30 07:23:46.000 334 33534.77 537.28 2269.37 30.46 2014-11-30 07:23:47.000 334 33534.75 537.31 2269.34 30.46 2014-11-30 07:23:48.000 334 33534.77 537.31 2269.32 30.46 2014-11-30 07:23:49.000 334 33534.74 537.32 2269.22 30.46 2014-11-30 07:23:50.000 334 33534.73 537.32 2269.25 30.46 2014-11-30 07:23:51.000 334 33534.67 537.31 2269.21 30.46 2014-11-30 07:23:52.000 334 33534.62 537.29 2269.22 30.46 2014-11-30 07:23:53.000 334 33534.70 537.38 2269.25 30.46 2014-11-30 07:23:54.000 334 33534.63 537.39 2269.27 30.46 2014-11-30 07:23:54.000 334 33534.68 537.36 2269.35 30.46 2014-11-30 07:23:56.000 334 33534.62 537.45 2269.32 30.46 2014-11-30 07:23:57.000 334 33534.61 537.44 2269.32 30.46 2014-11-30 07:23:58.000 334 33534.64 537.44 2269.29 30.46 2014-11-30 07:23:59.000 334 33534.51 537.45 2269.38 30.46 2014-11-30 07:24:00.000 334 33534.58 537.46 2269.35 30.46 2014-11-30 07:24:01.000 334 33534.53 537.49 2269.41 30.46 2014-11-30 07:24:02.000 334 33534.55 537.54 2269.32 30.46 2014-11-30 07:24:03.000 334 33534.54 537.53 2269.45 30.46 2014-11-30 07:24:04.000 334 33534.48 537.53 2269.46 30.46 2014-11-30 07:24:05.000 334 33534.51 537.56 2269.47 30.46 2014-11-30 07:24:06.000 334 33534.41 537.62 2269.44 30.46 2014-11-30 07:24:07.000 334 33534.36 537.55 2269.46 30.46 2014-11-30 07:24:07.000 334 33534.42 537.60 2269.49 30.46 2014-11-30 07:24:09.000 334 33534.33 537.60 2269.49 30.46 2014-11-30 07:24:10.000 334 33534.33 537.63 2269.38 30.46 2014-11-30 07:24:11.000 334 33534.30 537.67 2269.47 30.46 2014-11-30 07:24:12.000 334 33534.21 537.67 2269.54 30.46 2014-11-30 07:24:13.000 334 33534.19 537.67 2269.44 30.46 2014-11-30 07:24:14.000 334 33534.19 537.72 2269.56 30.46 2014-11-30 07:24:15.000 334 33534.18 537.76 2269.49 30.46 2014-11-30 07:24:16.000 334 33534.10 537.74 2269.53 30.46 2014-11-30 07:24:17.000 334 33534.07 537.79 2269.60 30.46 2014-11-30 07:24:18.000 334 33534.07 537.78 2269.69 30.46 2014-11-30 07:24:19.000 334 33534.04 537.79 2269.68 30.46 2014-11-30 07:24:20.000 334 33534.08 537.82 2269.64 30.46 2014-11-30 07:24:21.000 334 33533.87 537.87 2269.74 30.46 2014-11-30 07:24:22.000 334 33533.98 537.87 2269.67 30.46 2014-11-30 07:24:23.000 334 33533.92 537.85 2269.72 30.46 2014-11-30 07:24:24.000 334 33533.93 537.94 2269.75 30.46 2014-11-30 07:24:25.000 334 33533.90 537.88 2269.71 30.46 2014-11-30 07:24:26.000 334 33533.89 537.91 2269.80 30.46 2014-11-30 07:24:27.000 334 33533.84 537.91 2269.87 30.46 2014-11-30 07:24:28.000 334 33533.86 537.92 2269.82 30.46 2014-11-30 07:24:29.000 334 33533.83 537.93 2269.87 30.46 2014-11-30 07:24:30.000 334 33533.85 537.92 2269.87 30.46 2014-11-30 07:24:31.000 334 33533.81 537.92 2269.81 30.46 2014-11-30 07:24:32.000 334 33533.85 537.97 2269.85 30.46 2014-11-30 07:24:33.000 334 33533.79 538.01 2269.87 30.46 2014-11-30 07:24:34.000 334 33533.66 538.01 2269.93 30.46 2014-11-30 07:24:35.000 334 33533.75 538.05 2269.95 30.46 2014-11-30 07:24:36.000 334 33533.67 538.01 2270.01 30.46 2014-11-30 07:24:37.000 334 33533.71 538.02 2269.97 30.46 2014-11-30 07:24:38.000 334 33533.61 538.04 2270.06 30.46 2014-11-30 07:24:39.000 334 33533.72 538.04 2270.09 30.46 2014-11-30 07:24:40.000 334 33533.61 538.02 2270.05 30.46 2014-11-30 07:24:41.000 334 33533.61 538.06 2270.03 30.46 2014-11-30 07:24:42.000 334 33533.65 538.06 2270.07 30.46 2014-11-30 07:24:43.000 334 33533.68 538.04 2270.09 30.46 2014-11-30 07:24:44.000 334 33533.51 538.07 2270.07 30.46 2014-11-30 07:24:45.000 334 33533.72 538.07 2270.09 30.46 2014-11-30 07:24:46.000 334 33533.60 538.07 2270.06 30.46 2014-11-30 07:24:47.000 334 33533.56 538.03 2270.21 30.46 2014-11-30 07:24:48.000 334 33533.48 538.06 2270.19 30.46 2014-11-30 07:24:48.000 334 33533.40 538.07 2270.21 30.46 2014-11-30 07:24:50.000 334 33533.50 538.06 2270.14 30.46 2014-11-30 07:24:51.000 334 33533.46 538.11 2270.26 30.46 2014-11-30 07:24:52.000 334 33533.46 538.09 2270.29 30.46 2014-11-30 07:24:53.000 334 33533.54 538.11 2270.14 30.46 2014-11-30 07:24:54.000 334 33533.53 538.11 2270.22 30.46 2014-11-30 07:24:55.000 334 33533.45 538.09 2270.17 30.46 2014-11-30 07:24:56.000 334 33533.39 538.11 2270.31 30.46 2014-11-30 07:24:57.000 334 33533.42 538.12 2270.31 30.46 2014-11-30 07:24:58.000 334 33533.34 538.11 2270.22 30.46 2014-11-30 07:24:59.000 334 33533.41 538.12 2270.31 30.46 2014-11-30 07:25:00.000 334 33533.33 538.15 2270.26 30.46 2014-11-30 07:25:01.000 334 33533.39 538.10 2270.39 30.46 2014-11-30 07:25:01.000 334 33533.36 538.13 2270.40 30.46 2014-11-30 07:25:03.000 334 33533.27 538.10 2270.46 30.46 2014-11-30 07:25:04.000 334 33533.32 538.09 2270.36 30.46 2014-11-30 07:25:05.000 334 33533.34 538.12 2270.45 30.46 2014-11-30 07:25:06.000 334 33533.36 538.10 2270.47 30.46 2014-11-30 07:25:07.000 334 33533.36 538.13 2270.33 30.46 2014-11-30 07:25:08.000 334 33533.27 538.18 2270.39 30.46 2014-11-30 07:25:09.000 334 33533.47 538.16 2270.46 30.46 2014-11-30 07:25:10.000 334 33533.39 538.15 2270.37 30.46 2014-11-30 07:25:11.000 334 33533.30 538.14 2270.40 30.46 2014-11-30 07:25:12.000 334 33533.31 538.15 2270.44 30.46 2014-11-30 07:25:13.000 334 33533.37 538.12 2270.49 30.46 2014-11-30 07:25:14.000 334 33533.34 538.19 2270.56 30.46 2014-11-30 07:25:15.000 334 33533.31 538.13 2270.56 30.46 2014-11-30 07:25:16.000 334 33533.29 538.15 2270.49 30.46 2014-11-30 07:25:17.000 334 33533.31 538.19 2270.45 30.46 2014-11-30 07:25:18.000 334 33533.30 538.18 2270.50 30.46 2014-11-30 07:25:19.000 334 33533.20 538.21 2270.56 30.46 2014-11-30 07:25:20.000 334 33533.33 538.21 2270.55 30.46 2014-11-30 07:25:21.000 334 33533.29 538.19 2270.52 30.46 2014-11-30 07:25:22.000 334 33533.27 538.18 2270.54 30.46 2014-11-30 07:25:23.000 334 33533.33 538.17 2270.51 30.46 2014-11-30 07:25:24.000 334 33533.16 538.18 2270.57 30.46 2014-11-30 07:25:25.000 334 33533.21 538.18 2270.69 30.46 2014-11-30 07:25:26.000 334 33533.27 538.18 2270.58 30.46 2014-11-30 07:25:27.000 334 33533.32 538.19 2270.61 30.46 2014-11-30 07:25:28.000 334 33533.28 538.19 2270.57 30.46 2014-11-30 07:25:29.000 334 33533.33 538.16 2270.56 30.46 2014-11-30 07:25:30.000 334 33533.27 538.19 2270.60 30.46 2014-11-30 07:25:31.000 334 33533.23 538.19 2270.60 30.46 2014-11-30 07:25:32.000 334 33533.24 538.15 2270.55 30.46 2014-11-30 07:25:33.000 334 33533.29 538.18 2270.66 30.46 2014-11-30 07:25:34.000 334 33533.24 538.15 2270.72 30.46 2014-11-30 07:25:35.000 334 33533.21 538.20 2270.64 30.46 2014-11-30 07:25:36.000 334 33533.32 538.19 2270.59 30.46 2014-11-30 07:25:37.000 334 33533.19 538.20 2270.66 30.46 2014-11-30 07:25:38.000 334 33533.31 538.19 2270.71 30.46 2014-11-30 07:25:39.000 334 33533.24 538.21 2270.56 30.46 2014-11-30 07:25:40.000 334 33533.30 538.18 2270.58 30.46 2014-11-30 07:25:41.000 334 33533.27 538.15 2270.61 30.46 2014-11-30 07:25:42.000 334 33533.27 538.17 2270.67 30.46 2014-11-30 07:25:42.000 334 33533.23 538.22 2270.68 30.46 2014-11-30 07:25:44.000 334 33533.28 538.17 2270.69 30.46 2014-11-30 07:25:45.000 334 33533.25 538.17 2270.66 30.46 2014-11-30 07:25:46.000 334 33533.35 538.19 2270.64 30.46 2014-11-30 07:25:47.000 334 33533.31 538.16 2270.70 30.46 2014-11-30 07:25:48.000 334 33533.30 538.18 2270.69 30.46 2014-11-30 07:25:49.000 334 33533.35 538.22 2270.63 30.46 2014-11-30 07:25:50.000 334 33533.30 538.20 2270.64 30.46 2014-11-30 07:25:51.000 334 33533.36 538.14 2270.61 30.46 2014-11-30 07:25:52.000 334 33533.35 538.19 2270.60 30.46 2014-11-30 07:25:53.000 334 33533.37 538.14 2270.69 30.46 2014-11-30 07:25:54.000 334 33533.40 538.17 2270.69 30.46 2014-11-30 07:25:55.000 334 33533.47 538.17 2270.74 30.46 2014-11-30 07:25:55.000 334 33533.37 538.18 2270.66 30.46 2014-11-30 07:25:57.000 334 33533.34 538.16 2270.64 30.46 2014-11-30 07:25:58.000 334 33533.45 538.16 2270.67 30.46 2014-11-30 07:25:59.000 334 33533.47 538.10 2270.66 30.46 2014-11-30 07:26:00.000 334 33533.46 538.19 2270.64 30.46 2014-11-30 07:26:01.000 334 33533.44 538.11 2270.71 30.46 2014-11-30 07:26:02.000 334 33533.54 538.19 2270.65 30.46 2014-11-30 07:26:03.000 334 33533.46 538.14 2270.66 30.46 2014-11-30 07:26:04.000 334 33533.40 538.16 2270.68 30.46 2014-11-30 07:26:05.000 334 33533.41 538.18 2270.69 30.46 2014-11-30 07:26:06.000 334 33533.47 538.14 2270.60 30.46 2014-11-30 07:26:07.000 334 33533.43 538.15 2270.72 30.46 2014-11-30 07:26:08.000 334 33533.54 538.18 2270.66 30.46 2014-11-30 07:26:09.000 334 33533.40 538.17 2270.75 30.46 2014-11-30 07:26:10.000 334 33533.39 538.14 2270.69 30.46 2014-11-30 07:26:11.000 334 33533.50 538.17 2270.62 30.46 2014-11-30 07:26:12.000 334 33533.37 538.21 2270.62 30.46 2014-11-30 07:26:13.000 334 33533.40 538.11 2270.68 30.46 2014-11-30 07:26:14.000 334 33533.52 538.15 2270.67 30.46 2014-11-30 07:26:15.000 334 33533.42 538.20 2270.66 30.46 2014-11-30 07:26:16.000 334 33533.49 538.15 2270.68 30.46 2014-11-30 07:26:17.000 334 33533.51 538.17 2270.60 30.46 2014-11-30 07:26:18.000 334 33533.51 538.20 2270.74 30.46 2014-11-30 07:26:19.000 334 33533.46 538.21 2270.66 30.46 2014-11-30 07:26:20.000 334 33533.50 538.18 2270.68 30.46 2014-11-30 07:26:21.000 334 33533.46 538.19 2270.63 30.46 2014-11-30 07:26:22.000 334 33533.56 538.17 2270.62 30.46 2014-11-30 07:26:23.000 334 33533.45 538.15 2270.70 30.46 2014-11-30 07:26:24.000 334 33533.43 538.13 2270.64 30.46 2014-11-30 07:26:25.000 334 33533.53 538.15 2270.59 30.46 2014-11-30 07:26:26.000 334 33533.56 538.17 2270.68 30.46 2014-11-30 07:26:27.000 334 33533.61 538.18 2270.71 30.46 2014-11-30 07:26:28.000 334 33533.59 538.15 2270.71 30.46 2014-11-30 07:26:29.000 334 33533.67 538.16 2270.71 30.46 2014-11-30 07:26:30.000 334 33533.57 538.16 2270.64 30.46 2014-11-30 07:26:31.000 334 33533.53 538.15 2270.61 30.46 2014-11-30 07:26:32.000 334 33533.57 538.11 2270.69 30.46 2014-11-30 07:26:33.000 334 33533.67 538.15 2270.62 30.46 2014-11-30 07:26:34.000 334 33533.62 538.14 2270.61 30.46 2014-11-30 07:26:35.000 334 33533.65 538.14 2270.66 30.46 2014-11-30 07:26:36.000 334 33533.68 538.16 2270.59 30.46 2014-11-30 07:26:36.000 334 33533.68 538.13 2270.68 30.46 2014-11-30 07:26:38.000 334 33533.60 538.12 2270.65 30.46 2014-11-30 07:26:39.000 334 33533.78 538.14 2270.66 30.46 2014-11-30 07:26:40.000 334 33533.68 538.12 2270.63 30.46 2014-11-30 07:26:41.000 334 33533.68 538.14 2270.62 30.46 2014-11-30 07:26:42.000 334 33533.74 538.13 2270.69 30.46 2014-11-30 07:26:43.000 334 33533.65 538.13 2270.64 30.46 2014-11-30 07:26:44.000 334 33533.68 538.11 2270.65 30.46 2014-11-30 07:26:45.000 334 33533.64 538.15 2270.62 30.46 2014-11-30 07:26:46.000 334 33533.72 538.14 2270.72 30.46 2014-11-30 07:26:47.000 334 33533.77 538.13 2270.63 30.46 2014-11-30 07:26:48.000 334 33533.76 538.12 2270.59 30.46 2014-11-30 07:26:49.000 334 33533.77 538.09 2270.61 30.46 2014-11-30 07:26:49.000 334 33533.64 538.12 2270.62 30.46 2014-11-30 07:26:51.000 334 33533.87 538.10 2270.66 30.46 2014-11-30 07:26:52.000 334 33533.70 538.09 2270.59 30.46 2014-11-30 07:26:53.000 334 33533.82 538.16 2270.65 30.46 2014-11-30 07:26:54.000 334 33533.71 538.12 2270.60 30.46 2014-11-30 07:26:55.000 334 33533.83 538.15 2270.60 30.46 2014-11-30 07:26:56.000 334 33533.71 538.15 2270.66 30.46 2014-11-30 07:26:57.000 334 33533.77 538.16 2270.54 30.46 2014-11-30 07:26:58.000 334 33533.79 538.15 2270.54 30.46 2014-11-30 07:26:59.000 334 33533.74 538.14 2270.65 30.46 2014-11-30 07:27:00.000 334 33533.76 538.14 2270.57 30.46 2014-11-30 07:27:01.000 334 33533.70 538.16 2270.53 30.46 2014-11-30 07:27:02.000 334 33533.82 538.21 2270.69 30.46 2014-11-30 07:27:03.000 334 33533.72 538.19 2270.61 30.46 2014-11-30 07:27:04.000 334 33533.75 538.16 2270.60 30.46 2014-11-30 07:27:05.000 334 33533.77 538.18 2270.60 30.46 2014-11-30 07:27:06.000 334 33533.75 538.21 2270.70 30.46 2014-11-30 07:27:07.000 334 33533.74 538.22 2270.59 30.46 2014-11-30 07:27:08.000 334 33533.74 538.20 2270.65 30.46 2014-11-30 07:27:09.000 334 33533.68 538.24 2270.61 30.46 2014-11-30 07:27:10.000 334 33533.73 538.23 2270.65 30.46 2014-11-30 07:27:11.000 334 33533.68 538.26 2270.63 30.46 2014-11-30 07:27:12.000 334 33533.72 538.21 2270.57 30.46 2014-11-30 07:27:13.000 334 33533.75 538.26 2270.59 30.46 2014-11-30 07:27:14.000 334 33533.61 538.25 2270.66 30.46 2014-11-30 07:27:15.000 334 33533.66 538.28 2270.68 30.46 2014-11-30 07:27:16.000 334 33533.62 538.25 2270.57 30.46 2014-11-30 07:27:17.000 334 33533.64 538.26 2270.61 30.46 2014-11-30 07:27:18.000 334 33533.64 538.27 2270.64 30.46 2014-11-30 07:27:19.000 334 33533.71 538.30 2270.68 30.46 2014-11-30 07:27:20.000 334 33533.65 538.31 2270.66 30.46 2014-11-30 07:27:21.000 334 33533.68 538.31 2270.65 30.46 2014-11-30 07:27:22.000 334 33533.72 538.27 2270.65 30.46 2014-11-30 07:27:23.000 334 33533.65 538.34 2270.69 30.46 2014-11-30 07:27:24.000 334 33533.68 538.35 2270.75 30.46 2014-11-30 07:27:25.000 334 33533.77 538.33 2270.78 30.46 2014-11-30 07:27:26.000 334 33533.64 538.33 2270.65 30.46 2014-11-30 07:27:27.000 334 33533.67 538.33 2270.80 30.46 2014-11-30 07:27:28.000 334 33533.64 538.33 2270.77 30.46 2014-11-30 07:27:29.000 334 33533.69 538.35 2270.67 30.46 2014-11-30 07:27:30.000 334 33533.71 538.34 2270.75 30.46 2014-11-30 07:27:30.000 334 33533.62 538.33 2270.69 30.46 2014-11-30 07:27:32.000 334 33533.77 538.34 2270.71 30.46 2014-11-30 07:27:33.000 334 33533.61 538.33 2270.75 30.46 2014-11-30 07:27:34.000 334 33533.72 538.31 2270.74 30.46 2014-11-30 07:27:35.000 334 33533.65 538.36 2270.70 30.46 2014-11-30 07:27:36.000 334 33533.73 538.33 2270.82 30.46 2014-11-30 07:27:37.000 334 33533.77 538.35 2270.74 30.46 2014-11-30 07:27:38.000 334 33533.67 538.34 2270.74 30.46 2014-11-30 07:27:39.000 334 33533.72 538.34 2270.75 30.46 2014-11-30 07:27:40.000 334 33533.78 538.31 2270.76 30.46 2014-11-30 07:27:41.000 334 33533.86 538.30 2270.73 30.46 2014-11-30 07:27:42.000 334 33533.74 538.31 2270.81 30.46 2014-11-30 07:27:43.000 334 33533.87 538.32 2270.77 30.46 2014-11-30 07:27:43.000 334 33533.80 538.27 2270.76 30.46 2014-11-30 07:27:45.000 334 33533.74 538.26 2270.86 30.46 2014-11-30 07:27:46.000 334 33533.84 538.25 2270.81 30.46 2014-11-30 07:27:47.000 334 33533.84 538.27 2270.79 30.46 2014-11-30 07:27:48.000 334 33533.89 538.29 2270.76 30.46 2014-11-30 07:27:49.000 334 33533.86 538.28 2270.78 30.46 2014-11-30 07:27:50.000 334 33533.85 538.30 2270.81 30.46 2014-11-30 07:27:51.000 334 33533.90 538.33 2270.81 30.46 2014-11-30 07:27:52.000 334 33533.83 538.29 2270.80 30.46 2014-11-30 07:27:53.000 334 33533.89 538.26 2270.80 30.46 2014-11-30 07:27:54.000 334 33533.90 538.28 2270.76 30.46 2014-11-30 07:27:55.000 334 33533.88 538.26 2270.75 30.46 2014-11-30 07:27:56.000 334 33534.03 538.29 2270.78 30.46 2014-11-30 07:27:57.000 334 33533.92 538.30 2270.82 30.46 2014-11-30 07:27:58.000 334 33533.98 538.34 2270.72 30.46 2014-11-30 07:27:59.000 334 33533.99 538.22 2270.72 30.46 2014-11-30 07:28:00.000 334 33533.95 538.22 2270.73 30.46 2014-11-30 07:28:01.000 334 33533.90 538.27 2270.72 30.46 2014-11-30 07:28:02.000 334 33534.03 538.28 2270.62 30.46 2014-11-30 07:28:03.000 334 33533.93 538.25 2270.63 30.46 2014-11-30 07:28:04.000 334 33533.89 538.23 2270.65 30.46 2014-11-30 07:28:05.000 334 33534.02 538.28 2270.74 30.46 2014-11-30 07:28:06.000 334 33534.02 538.27 2270.68 30.46 2014-11-30 07:28:07.000 334 33533.92 538.30 2270.68 30.46 2014-11-30 07:28:08.000 334 33534.05 538.28 2270.78 30.46 2014-11-30 07:28:09.000 334 33533.85 538.27 2270.69 30.46 2014-11-30 07:28:10.000 334 33533.96 538.28 2270.70 30.46 2014-11-30 07:28:11.000 334 33533.99 538.32 2270.69 30.46 2014-11-30 07:28:12.000 334 33534.02 538.29 2270.69 30.46 2014-11-30 07:28:13.000 334 33534.00 538.25 2270.68 30.46 2014-11-30 07:28:14.000 334 33533.96 538.30 2270.63 30.46 2014-11-30 07:28:15.000 334 33533.91 538.29 2270.70 30.46 2014-11-30 07:28:16.000 334 33534.03 538.29 2270.69 30.46 2014-11-30 07:28:17.000 334 33533.95 538.24 2270.64 30.46 2014-11-30 07:28:18.000 334 33533.98 538.33 2270.69 30.46 2014-11-30 07:28:19.000 334 33533.96 538.33 2270.64 30.46 2014-11-30 07:28:20.000 334 33534.07 538.27 2270.75 30.46 2014-11-30 07:28:21.000 334 33533.99 538.37 2270.68 30.46 2014-11-30 07:28:22.000 334 33534.00 538.31 2270.63 30.46 2014-11-30 07:28:23.000 334 33533.98 538.32 2270.65 30.46 2014-11-30 07:28:24.000 334 33533.95 538.35 2270.67 30.46 2014-11-30 07:28:24.000 334 33533.99 538.33 2270.69 30.46 2014-11-30 07:28:26.000 334 33533.98 538.35 2270.68 30.46 2014-11-30 07:28:27.000 334 33533.98 538.34 2270.76 30.46 2014-11-30 07:28:28.000 334 33534.03 538.35 2270.71 30.46 2014-11-30 07:28:29.000 334 33534.01 538.38 2270.66 30.46 2014-11-30 07:28:30.000 334 33533.98 538.39 2270.64 30.46 2014-11-30 07:28:31.000 334 33533.98 538.37 2270.68 30.46 2014-11-30 07:28:32.000 334 33533.95 538.30 2270.68 30.46 2014-11-30 07:28:33.000 334 33533.99 538.35 2270.64 30.46 2014-11-30 07:28:34.000 334 33533.95 538.37 2270.69 30.46 2014-11-30 07:28:35.000 334 33533.96 538.35 2270.71 30.46 2014-11-30 07:28:36.000 334 33534.02 538.35 2270.68 30.46 2014-11-30 07:28:37.000 334 33533.97 538.39 2270.83 30.46 2014-11-30 07:28:37.000 334 33533.92 538.37 2270.78 30.46 2014-11-30 07:28:39.000 334 33533.97 538.38 2270.68 30.46 2014-11-30 07:28:40.000 334 33533.94 538.37 2270.68 30.46 2014-11-30 07:28:41.000 334 33534.01 538.35 2270.77 30.46 2014-11-30 07:28:42.000 334 33534.07 538.40 2270.80 30.46 2014-11-30 07:28:43.000 334 33534.05 538.43 2270.72 30.46 2014-11-30 07:28:44.000 334 33534.09 538.39 2270.75 30.46 2014-11-30 07:28:45.000 334 33534.00 538.39 2270.80 30.46 2014-11-30 07:28:46.000 334 33534.00 538.34 2270.71 30.46 2014-11-30 07:28:47.000 334 33534.07 538.41 2270.73 30.46 2014-11-30 07:28:48.000 334 33534.05 538.39 2270.69 30.46 2014-11-30 07:28:49.000 334 33533.95 538.42 2270.70 30.46 2014-11-30 07:28:50.000 334 33534.05 538.42 2270.81 30.46 2014-11-30 07:28:51.000 334 33534.00 538.38 2270.66 30.46 2014-11-30 07:28:52.000 334 33534.04 538.39 2270.69 30.46 2014-11-30 07:28:53.000 334 33534.00 538.42 2270.71 30.46 2014-11-30 07:28:54.000 334 33533.99 538.41 2270.68 30.46 2014-11-30 07:28:55.000 334 33534.04 538.43 2270.75 30.46 2014-11-30 07:28:56.000 334 33534.07 538.42 2270.73 30.46 2014-11-30 07:28:57.000 334 33534.02 538.44 2270.75 30.46 2014-11-30 07:28:58.000 334 33534.02 538.43 2270.73 30.46 2014-11-30 07:28:59.000 334 33533.97 538.46 2270.72 30.46 2014-11-30 07:29:00.000 334 33533.93 538.45 2270.75 30.46 2014-11-30 07:29:01.000 334 33534.01 538.46 2270.81 30.46 2014-11-30 07:29:02.000 334 33533.97 538.48 2270.79 30.46 2014-11-30 07:29:03.000 334 33534.13 538.46 2270.72 30.46 2014-11-30 07:29:04.000 334 33533.96 538.46 2270.81 30.46 2014-11-30 07:29:05.000 334 33534.05 538.46 2270.83 30.46 2014-11-30 07:29:06.000 334 33534.06 538.51 2270.77 30.46 2014-11-30 07:29:07.000 334 33534.02 538.46 2270.79 30.46 2014-11-30 07:29:08.000 334 33533.89 538.46 2270.84 30.46 2014-11-30 07:29:09.000 334 33534.05 538.49 2270.80 30.46 2014-11-30 07:29:10.000 334 33533.96 538.53 2270.72 30.46 2014-11-30 07:29:11.000 334 33533.92 538.51 2270.83 30.46 2014-11-30 07:29:12.000 334 33533.98 538.55 2270.77 30.46 2014-11-30 07:29:13.000 334 33534.00 538.54 2270.80 30.46 2014-11-30 07:29:14.000 334 33534.02 538.50 2270.83 30.46 2014-11-30 07:29:15.000 334 33534.10 538.55 2270.82 30.46 2014-11-30 07:29:16.000 334 33533.97 538.55 2270.78 30.46 2014-11-30 07:29:17.000 334 33534.05 538.57 2270.85 30.46 2014-11-30 07:29:18.000 334 33533.98 538.53 2270.87 30.46 2014-11-30 07:29:18.000 334 33533.91 538.53 2270.80 30.46 2014-11-30 07:29:20.000 334 33533.99 538.54 2270.90 30.46 2014-11-30 07:29:21.000 334 33533.99 538.55 2270.75 30.46 2014-11-30 07:29:22.000 334 33533.96 538.54 2270.81 30.46 2014-11-30 07:29:23.000 334 33533.99 538.58 2270.86 30.46 2014-11-30 07:29:24.000 334 33533.93 538.57 2270.84 30.46 2014-11-30 07:29:25.000 334 33533.92 538.56 2270.93 30.46 2014-11-30 07:29:26.000 334 33534.05 538.65 2270.90 30.46 2014-11-30 07:29:27.000 334 33534.00 538.60 2270.89 30.46 2014-11-30 07:29:28.000 334 33533.99 538.59 2270.90 30.46 2014-11-30 07:29:29.000 334 33533.96 538.59 2270.88 30.46 2014-11-30 07:29:30.000 334 33534.00 538.61 2270.96 30.46 2014-11-30 07:29:31.000 334 33533.93 538.63 2270.93 30.46 2014-11-30 07:29:31.000 334 33534.10 538.61 2270.96 30.46 2014-11-30 07:29:33.000 334 33533.96 538.63 2270.95 30.46 2014-11-30 07:29:34.000 334 33533.96 538.61 2270.90 30.46 2014-11-30 07:29:35.000 334 33533.96 538.66 2270.96 30.46 2014-11-30 07:29:36.000 334 33533.99 538.61 2270.92 30.46 2014-11-30 07:29:37.000 334 33533.98 538.66 2271.06 30.46 2014-11-30 07:29:38.000 334 33533.94 538.63 2270.92 30.46 2014-11-30 07:29:39.000 334 33533.98 538.65 2270.90 30.46 2014-11-30 07:29:40.000 334 33534.02 538.67 2270.88 30.46 2014-11-30 07:29:41.000 334 33533.93 538.69 2270.95 30.46 2014-11-30 07:29:42.000 334 33533.93 538.67 2270.93 30.46 2014-11-30 07:29:43.000 334 33533.95 538.67 2270.93 30.46 2014-11-30 07:29:44.000 334 33533.95 538.67 2270.98 30.46 2014-11-30 07:29:45.000 334 33533.95 538.72 2270.99 30.46 2014-11-30 07:29:46.000 334 33533.92 538.67 2270.96 30.46 2014-11-30 07:29:47.000 334 33533.95 538.68 2271.09 30.46 2014-11-30 07:29:48.000 334 33533.98 538.73 2270.95 30.46 2014-11-30 07:29:49.000 334 33533.92 538.72 2271.03 30.46 2014-11-30 07:29:50.000 334 33534.07 538.70 2271.08 30.46 2014-11-30 07:29:51.000 334 33533.89 538.69 2271.02 30.46 2014-11-30 07:29:52.000 334 33533.92 538.67 2271.07 30.46 2014-11-30 07:29:53.000 334 33533.97 538.66 2270.98 30.46 2014-11-30 07:29:54.000 334 33533.99 538.66 2271.03 30.46 2014-11-30 07:29:55.000 334 33533.99 538.72 2270.97 30.46 2014-11-30 07:29:56.000 334 33534.17 538.72 2270.99 30.46 2014-11-30 07:29:57.000 334 33534.00 538.72 2271.05 30.46 2014-11-30 07:29:58.000 334 33534.05 538.73 2271.07 30.46 2014-11-30 07:29:59.000 334 33534.08 538.70 2271.05 30.46 2014-11-30 07:30:00.000 334 33534.16 538.69 2270.96 30.46 2014-11-30 07:30:01.000 334 33534.08 538.70 2270.99 30.46 2014-11-30 07:30:02.000 334 33534.04 538.64 2271.02 30.46 2014-11-30 07:30:03.000 334 33534.11 538.69 2271.09 30.46 2014-11-30 07:30:04.000 334 33534.07 538.69 2271.02 30.46 2014-11-30 07:30:05.000 334 33534.15 538.66 2271.02 30.46 2014-11-30 07:30:06.000 334 33534.14 538.66 2270.98 30.46 2014-11-30 07:30:07.000 334 33534.24 538.71 2271.04 30.46 2014-11-30 07:30:08.000 334 33534.13 538.68 2271.06 30.46 2014-11-30 07:30:09.000 334 33534.24 538.69 2271.02 30.46 2014-11-30 07:30:10.000 334 33534.17 538.67 2270.98 30.46 2014-11-30 07:30:11.000 334 33534.20 538.64 2271.03 30.46 2014-11-30 07:30:12.000 334 33534.18 538.64 2271.03 30.46 2014-11-30 07:30:12.000 334 33534.25 538.61 2271.02 30.46 2014-11-30 07:30:14.000 334 33534.30 538.66 2271.03 30.46 2014-11-30 07:30:15.000 334 33534.27 538.60 2270.97 30.46 2014-11-30 07:30:16.000 334 33534.26 538.63 2271.03 30.46 2014-11-30 07:30:17.000 334 33534.22 538.64 2271.03 30.46 2014-11-30 07:30:18.000 334 33534.30 538.67 2270.87 30.46 2014-11-30 07:30:19.000 334 33534.26 538.70 2270.94 30.46 2014-11-30 07:30:20.000 334 33534.21 538.70 2270.96 30.46 2014-11-30 07:30:21.000 334 33534.28 538.70 2270.95 30.46 2014-11-30 07:30:22.000 334 33534.34 538.69 2270.93 30.46 2014-11-30 07:30:23.000 334 33534.26 538.70 2270.97 30.46 2014-11-30 07:30:24.000 334 33534.32 538.75 2270.97 30.46 2014-11-30 07:30:25.000 334 33534.31 538.66 2270.96 30.46 2014-11-30 07:30:25.000 334 33534.22 538.70 2271.01 30.46 2014-11-30 07:30:27.000 334 33534.31 538.69 2270.93 30.46 2014-11-30 07:30:28.000 334 33534.29 538.72 2270.91 30.46 2014-11-30 07:30:29.000 334 33534.25 538.70 2271.02 30.46 2014-11-30 07:30:30.000 334 33534.24 538.74 2270.95 30.46 2014-11-30 07:30:31.000 334 33534.23 538.72 2270.93 30.46 2014-11-30 07:30:32.000 334 33534.26 538.76 2270.87 30.46 2014-11-30 07:30:33.000 334 33534.33 538.76 2270.95 30.46 2014-11-30 07:30:34.000 334 33534.30 538.76 2270.90 30.46 2014-11-30 07:30:35.000 334 33534.32 538.79 2270.93 30.46 2014-11-30 07:30:36.000 334 33534.29 538.78 2271.04 30.46 2014-11-30 07:30:37.000 334 33534.17 538.80 2271.03 30.46 2014-11-30 07:30:38.000 334 33534.32 538.77 2271.03 30.46 2014-11-30 07:30:39.000 334 33534.23 538.80 2270.89 30.46 2014-11-30 07:30:40.000 334 33534.22 538.79 2270.91 30.46 2014-11-30 07:30:41.000 334 33534.26 538.86 2270.94 30.46 2014-11-30 07:30:42.000 334 33534.21 538.83 2271.00 30.46 2014-11-30 07:30:43.000 334 33534.26 538.81 2271.02 30.46 2014-11-30 07:30:44.000 334 33534.14 538.84 2271.03 30.46 2014-11-30 07:30:45.000 334 33534.27 538.86 2270.99 30.46 2014-11-30 07:30:46.000 334 33534.14 538.84 2271.02 30.46 2014-11-30 07:30:47.000 334 33534.12 538.86 2270.97 30.46 2014-11-30 07:30:48.000 334 33534.20 538.86 2270.99 30.46 2014-11-30 07:30:49.000 334 33534.14 538.89 2270.97 30.46 2014-11-30 07:30:50.000 334 33534.16 538.88 2271.08 30.46 2014-11-30 07:30:51.000 334 33534.27 538.95 2271.05 30.46 2014-11-30 07:30:52.000 334 33534.18 538.91 2271.04 30.46 2014-11-30 07:30:53.000 334 33534.17 538.95 2271.02 30.46 2014-11-30 07:30:54.000 334 33534.12 538.98 2270.99 30.46 2014-11-30 07:30:55.000 334 33534.15 538.91 2271.01 30.46 2014-11-30 07:30:56.000 334 33534.08 538.95 2271.13 30.46 2014-11-30 07:30:57.000 334 33534.20 538.92 2271.12 30.46 2014-11-30 07:30:58.000 334 33534.16 538.93 2271.09 30.46 2014-11-30 07:30:59.000 334 33534.13 539.00 2271.07 30.46 2014-11-30 07:31:00.000 334 33534.16 538.99 2271.14 30.46 2014-11-30 07:31:01.000 334 33534.06 538.98 2271.14 30.46 2014-11-30 07:31:02.000 334 33534.05 538.96 2271.03 30.46 2014-11-30 07:31:03.000 334 33534.19 539.01 2271.06 30.46 2014-11-30 07:31:04.000 334 33534.07 538.98 2271.11 30.46 2014-11-30 07:31:05.000 334 33534.07 538.98 2271.07 30.46 2014-11-30 07:31:06.000 334 33534.13 538.99 2271.03 30.46 2014-11-30 07:31:06.000 334 33533.94 539.01 2271.09 30.46 2014-11-30 07:31:08.000 334 33534.10 539.06 2271.15 30.46 2014-11-30 07:31:09.000 334 33534.13 539.01 2271.23 30.46 2014-11-30 07:31:10.000 334 33534.03 539.01 2271.18 30.46 2014-11-30 07:31:11.000 334 33534.09 539.08 2271.17 30.46 2014-11-30 07:31:12.000 334 33534.06 539.11 2271.11 30.46 2014-11-30 07:31:13.000 334 33534.07 539.09 2271.25 30.46 2014-11-30 07:31:14.000 334 33534.10 539.08 2271.22 30.46 2014-11-30 07:31:15.000 334 33533.96 539.09 2271.20 30.46 2014-11-30 07:31:16.000 334 33534.05 539.09 2271.19 30.46 2014-11-30 07:31:17.000 334 33534.03 539.10 2271.19 30.46 2014-11-30 07:31:18.000 334 33534.00 539.08 2271.15 30.46 2014-11-30 07:31:19.000 334 33533.95 539.10 2271.22 30.46 2014-11-30 07:31:19.000 334 33534.02 539.15 2271.18 30.46 2014-11-30 07:31:21.000 334 33533.97 539.14 2271.24 30.46 2014-11-30 07:31:22.000 334 33533.89 539.14 2271.26 30.46 2014-11-30 07:31:23.000 334 33533.97 539.12 2271.27 30.46 2014-11-30 07:31:24.000 334 33534.04 539.19 2271.21 30.46 2014-11-30 07:31:25.000 334 33533.88 539.18 2271.21 30.46 2014-11-30 07:31:26.000 334 33534.03 539.20 2271.28 30.46 2014-11-30 07:31:27.000 334 33533.91 539.21 2271.31 30.46 2014-11-30 07:31:28.000 334 33533.92 539.20 2271.29 30.46 2014-11-30 07:31:29.000 334 33533.89 539.21 2271.33 30.46 2014-11-30 07:31:30.000 334 33533.82 539.21 2271.24 30.46 2014-11-30 07:31:31.000 334 33533.86 539.19 2271.30 30.46 2014-11-30 07:31:32.000 334 33533.80 539.22 2271.32 30.46 2014-11-30 07:31:33.000 334 33533.86 539.24 2271.37 30.46 2014-11-30 07:31:34.000 334 33533.82 539.26 2271.40 30.46 2014-11-30 07:31:35.000 334 33533.85 539.27 2271.29 30.46 2014-11-30 07:31:36.000 334 33533.87 539.27 2271.41 30.46 2014-11-30 07:31:37.000 334 33533.92 539.29 2271.37 30.46 2014-11-30 07:31:38.000 334 33533.74 539.24 2271.36 30.46 2014-11-30 07:31:39.000 334 33533.79 539.28 2271.49 30.46 2014-11-30 07:31:40.000 334 33533.81 539.29 2271.39 30.46 2014-11-30 07:31:41.000 334 33533.77 539.30 2271.46 30.46 2014-11-30 07:31:42.000 334 33533.71 539.31 2271.39 30.46 2014-11-30 07:31:43.000 334 33533.82 539.32 2271.38 30.46 2014-11-30 07:31:44.000 334 33533.65 539.29 2271.31 30.46 2014-11-30 07:31:45.000 334 33533.77 539.36 2271.50 30.46 2014-11-30 07:31:46.000 334 33533.72 539.34 2271.49 30.46 2014-11-30 07:31:47.000 334 33533.72 539.35 2271.45 30.46 2014-11-30 07:31:48.000 334 33533.70 539.34 2271.38 30.46 2014-11-30 07:31:49.000 334 33533.67 539.34 2271.46 30.46 2014-11-30 07:31:50.000 334 33533.67 539.37 2271.49 30.46 2014-11-30 07:31:51.000 334 33533.74 539.33 2271.47 30.46 2014-11-30 07:31:52.000 334 33533.62 539.37 2271.47 30.46 2014-11-30 07:31:53.000 334 33533.66 539.41 2271.52 30.46 2014-11-30 07:31:54.000 334 33533.67 539.43 2271.50 30.46 2014-11-30 07:31:55.000 334 33533.61 539.38 2271.56 30.46 2014-11-30 07:31:56.000 334 33533.51 539.43 2271.56 30.46 2014-11-30 07:31:57.000 334 33533.54 539.42 2271.65 30.46 2014-11-30 07:31:58.000 334 33533.50 539.39 2271.57 30.46 2014-11-30 07:31:59.000 334 33533.50 539.45 2271.60 30.46 2014-11-30 07:32:00.000 334 33533.50 539.46 2271.59 30.46 2014-11-30 07:32:00.000 334 33533.51 539.49 2271.60 30.46 2014-11-30 07:32:02.000 334 33533.53 539.48 2271.65 30.46 2014-11-30 07:32:03.000 334 33533.44 539.48 2271.63 30.46 2014-11-30 07:32:04.000 334 33533.47 539.49 2271.60 30.46 2014-11-30 07:32:05.000 334 33533.52 539.55 2271.61 30.46 2014-11-30 07:32:06.000 334 33533.42 539.53 2271.62 30.46 2014-11-30 07:32:07.000 334 33533.33 539.52 2271.68 30.46 2014-11-30 07:32:08.000 334 33533.47 539.55 2271.69 30.46 2014-11-30 07:32:09.000 334 33533.33 539.52 2271.67 30.46 2014-11-30 07:32:10.000 334 33533.34 539.56 2271.70 30.46 2014-11-30 07:32:11.000 334 33533.38 539.56 2271.70 30.46 2014-11-30 07:32:12.000 334 33533.34 539.61 2271.71 30.46 2014-11-30 07:32:13.000 334 33533.35 539.65 2271.83 30.46 2014-11-30 07:32:13.000 334 33533.34 539.64 2271.76 30.46 2014-11-30 07:32:15.000 334 33533.22 539.60 2271.77 30.46 2014-11-30 07:32:16.000 334 33533.30 539.59 2271.72 30.46 2014-11-30 07:32:17.000 334 33533.33 539.65 2271.80 30.46 2014-11-30 07:32:18.000 334 33533.22 539.65 2271.84 30.46 2014-11-30 07:32:19.000 334 33533.15 539.70 2271.82 30.46 2014-11-30 07:32:20.000 334 33533.25 539.70 2271.86 30.46 2014-11-30 07:32:21.000 334 33533.25 539.69 2271.84 30.46 2014-11-30 07:32:22.000 334 33533.19 539.70 2271.93 30.46 2014-11-30 07:32:23.000 334 33533.17 539.72 2271.78 30.46 2014-11-30 07:32:24.000 334 33533.11 539.73 2271.91 30.46 2014-11-30 07:32:25.000 334 33533.11 539.73 2271.92 30.46 2014-11-30 07:32:26.000 334 33533.12 539.72 2271.80 30.46 2014-11-30 07:32:27.000 334 33533.07 539.77 2271.89 30.46 2014-11-30 07:32:28.000 334 33533.02 539.74 2271.89 30.46 2014-11-30 07:32:29.000 334 33533.11 539.75 2271.95 30.46 2014-11-30 07:32:30.000 334 33533.09 539.73 2271.93 30.46 2014-11-30 07:32:31.000 334 33533.00 539.78 2271.98 30.46 2014-11-30 07:32:32.000 334 33533.11 539.76 2271.93 30.46 2014-11-30 07:32:33.000 334 33533.05 539.76 2271.98 30.46 2014-11-30 07:32:34.000 334 33533.05 539.76 2271.96 30.46 2014-11-30 07:32:35.000 334 33533.05 539.75 2271.97 30.46 2014-11-30 07:32:36.000 334 33532.99 539.79 2272.00 30.46 2014-11-30 07:32:37.000 334 33533.02 539.76 2272.02 30.46 2014-11-30 07:32:38.000 334 33532.98 539.74 2271.99 30.46 2014-11-30 07:32:39.000 334 33533.08 539.80 2272.05 30.46 2014-11-30 07:32:40.000 334 33533.00 539.77 2272.02 30.46 2014-11-30 07:32:41.000 334 33533.02 539.79 2272.01 30.46 2014-11-30 07:32:42.000 334 33533.00 539.76 2272.11 30.46 2014-11-30 07:32:43.000 334 33533.02 539.80 2272.05 30.46 2014-11-30 07:32:44.000 334 33532.96 539.81 2272.07 30.46 2014-11-30 07:32:45.000 334 33532.89 539.78 2272.12 30.46 2014-11-30 07:32:46.000 334 33532.87 539.79 2272.14 30.46 2014-11-30 07:32:47.000 334 33532.97 539.78 2272.07 30.46 2014-11-30 07:32:48.000 334 33532.90 539.78 2272.03 30.46 2014-11-30 07:32:49.000 334 33532.87 539.84 2272.11 30.46 2014-11-30 07:32:50.000 334 33532.94 539.85 2272.16 30.46 2014-11-30 07:32:51.000 334 33532.94 539.80 2272.13 30.46 2014-11-30 07:32:52.000 334 33532.83 539.81 2272.12 30.46 2014-11-30 07:32:53.000 334 33532.93 539.86 2272.18 30.46 2014-11-30 07:32:54.000 334 33532.88 539.85 2272.25 30.46 2014-11-30 07:32:54.000 334 33532.87 539.86 2272.15 30.46 2014-11-30 07:32:56.000 334 33532.84 539.82 2272.10 30.46 2014-11-30 07:32:57.000 334 33532.84 539.86 2272.15 30.46 2014-11-30 07:32:58.000 334 33532.81 539.85 2272.14 30.46 2014-11-30 07:32:59.000 334 33532.82 539.83 2272.12 30.46 2014-11-30 07:33:00.000 334 33532.75 539.85 2272.14 30.46 2014-11-30 07:33:01.000 334 33532.77 539.84 2272.20 30.46 2014-11-30 07:33:02.000 334 33532.79 539.88 2272.21 30.46 2014-11-30 07:33:03.000 334 33532.79 539.88 2272.21 30.46 2014-11-30 07:33:04.000 334 33532.73 539.88 2272.26 30.46 2014-11-30 07:33:05.000 334 33532.75 539.86 2272.23 30.46 2014-11-30 07:33:06.000 334 33532.80 539.84 2272.26 30.46 2014-11-30 07:33:07.000 334 33532.87 539.86 2272.26 30.46 2014-11-30 07:33:07.000 334 33532.66 539.84 2272.36 30.46 2014-11-30 07:33:09.000 334 33532.87 539.87 2272.26 30.46 2014-11-30 07:33:10.000 334 33532.74 539.85 2272.20 30.46 2014-11-30 07:33:11.000 334 33532.72 539.87 2272.22 30.46 2014-11-30 07:33:12.000 334 33532.76 539.87 2272.29 30.46 2014-11-30 07:33:13.000 334 33532.71 539.83 2272.26 30.46 2014-11-30 07:33:14.000 334 33532.75 539.84 2272.17 30.46 2014-11-30 07:33:15.000 334 33532.81 539.92 2272.28 30.46 2014-11-30 07:33:16.000 334 33532.69 539.88 2272.27 30.46 2014-11-30 07:33:17.000 334 33532.72 539.85 2272.27 30.46 2014-11-30 07:33:18.000 334 33532.69 539.91 2272.29 30.46 2014-11-30 07:33:19.000 334 33532.63 539.87 2272.24 30.46 2014-11-30 07:33:20.000 334 33532.70 539.92 2272.29 30.46 2014-11-30 07:33:21.000 334 33532.71 539.90 2272.27 30.46 2014-11-30 07:33:22.000 334 33532.69 539.88 2272.24 30.46 2014-11-30 07:33:23.000 334 33532.64 539.90 2272.34 30.46 2014-11-30 07:33:24.000 334 33532.66 539.93 2272.34 30.46 2014-11-30 07:33:25.000 334 33532.71 539.91 2272.27 30.46 2014-11-30 07:33:26.000 334 33532.69 539.91 2272.24 30.46 2014-11-30 07:33:27.000 334 33532.70 539.94 2272.35 30.46 2014-11-30 07:33:28.000 334 33532.68 539.91 2272.34 30.46 2014-11-30 07:33:29.000 334 33532.77 539.95 2272.32 30.46 2014-11-30 07:33:30.000 334 33532.69 539.94 2272.30 30.46 2014-11-30 07:33:31.000 334 33532.62 539.96 2272.35 30.46 2014-11-30 07:33:32.000 334 33532.60 539.90 2272.29 30.46 2014-11-30 07:33:33.000 334 33532.65 539.91 2272.37 30.46 2014-11-30 07:33:34.000 334 33532.57 539.90 2272.30 30.46 2014-11-30 07:33:35.000 334 33532.62 539.95 2272.35 30.46 2014-11-30 07:33:36.000 334 33532.61 539.94 2272.41 30.46 2014-11-30 07:33:37.000 334 33532.56 539.91 2272.35 30.46 2014-11-30 07:33:38.000 334 33532.72 539.94 2272.39 30.46 2014-11-30 07:33:39.000 334 33532.56 539.94 2272.36 30.46 2014-11-30 07:33:40.000 334 33532.59 539.90 2272.41 30.46 2014-11-30 07:33:41.000 334 33532.54 539.94 2272.44 30.46 2014-11-30 07:33:42.000 334 33532.56 539.97 2272.45 30.46 2014-11-30 07:33:43.000 334 33532.54 539.91 2272.42 30.46 2014-11-30 07:33:44.000 334 33532.68 539.93 2272.36 30.46 2014-11-30 07:33:45.000 334 33532.57 539.92 2272.38 30.46 2014-11-30 07:33:46.000 334 33532.62 539.91 2272.33 30.46 2014-11-30 07:33:47.000 334 33532.69 539.93 2272.39 30.46 2014-11-30 07:33:48.000 334 33532.62 539.98 2272.41 30.46 2014-11-30 07:33:48.000 334 33532.63 539.91 2272.33 30.46 2014-11-30 07:33:50.000 334 33532.53 539.97 2272.38 30.46 2014-11-30 07:33:51.000 334 33532.70 539.93 2272.42 30.46 2014-11-30 07:33:52.000 334 33532.56 539.90 2272.41 30.46 2014-11-30 07:33:53.000 334 33532.62 539.95 2272.36 30.46 2014-11-30 07:33:54.000 334 33532.64 539.99 2272.39 30.46 2014-11-30 07:33:55.000 334 33532.47 540.00 2272.44 30.46 2014-11-30 07:33:56.000 334 33532.66 539.97 2272.36 30.46 2014-11-30 07:33:57.000 334 33532.58 539.99 2272.39 30.46 2014-11-30 07:33:58.000 334 33532.57 539.99 2272.32 30.46 2014-11-30 07:33:59.000 334 33532.61 539.99 2272.42 30.46 2014-11-30 07:34:00.000 334 33532.63 539.99 2272.44 30.46 2014-11-30 07:34:01.000 334 33532.47 539.95 2272.36 30.46 2014-11-30 07:34:01.000 334 33532.58 539.99 2272.36 30.46 2014-11-30 07:34:03.000 334 33532.57 539.97 2272.43 30.46 2014-11-30 07:34:04.000 334 33532.51 540.02 2272.43 30.46 2014-11-30 07:34:05.000 334 33532.59 539.96 2272.51 30.46 2014-11-30 07:34:06.000 334 33532.61 539.99 2272.35 30.46 2014-11-30 07:34:07.000 334 33532.52 540.01 2272.40 30.46 2014-11-30 07:34:08.000 334 33532.57 539.99 2272.38 30.46 2014-11-30 07:34:09.000 334 33532.61 540.01 2272.42 30.46 2014-11-30 07:34:10.000 334 33532.49 539.98 2272.39 30.46 2014-11-30 07:34:11.000 334 33532.51 540.04 2272.43 30.46 2014-11-30 07:34:12.000 334 33532.58 540.00 2272.37 30.46 2014-11-30 07:34:13.000 334 33532.54 540.02 2272.49 30.46 2014-11-30 07:34:14.000 334 33532.53 540.06 2272.42 30.46 2014-11-30 07:34:15.000 334 33532.56 540.03 2272.34 30.46 2014-11-30 07:34:16.000 334 33532.54 540.03 2272.42 30.46 2014-11-30 07:34:17.000 334 33532.52 540.04 2272.45 30.46 2014-11-30 07:34:18.000 334 33532.48 540.08 2272.42 30.46 2014-11-30 07:34:19.000 334 33532.43 540.09 2272.54 30.46 2014-11-30 07:34:20.000 334 33532.45 540.07 2272.43 30.46 2014-11-30 07:34:21.000 334 33532.53 540.10 2272.48 30.46 2014-11-30 07:34:22.000 334 33532.51 540.08 2272.43 30.46 2014-11-30 07:34:23.000 334 33532.59 540.06 2272.50 30.46 2014-11-30 07:34:24.000 334 33532.47 540.07 2272.37 30.46 2014-11-30 07:34:25.000 334 33532.43 540.06 2272.47 30.46 2014-11-30 07:34:26.000 334 33532.56 540.07 2272.51 30.46 2014-11-30 07:34:27.000 334 33532.43 540.08 2272.37 30.46 2014-11-30 07:34:28.000 334 33532.46 540.03 2272.39 30.46 2014-11-30 07:34:29.000 334 33532.58 540.05 2272.45 30.46 2014-11-30 07:34:30.000 334 33532.53 540.08 2272.47 30.46 2014-11-30 07:34:31.000 334 33532.49 540.05 2272.49 30.46 2014-11-30 07:34:32.000 334 33532.57 540.09 2272.47 30.46 2014-11-30 07:34:33.000 334 33532.51 540.06 2272.52 30.46 2014-11-30 07:34:34.000 334 33532.51 540.05 2272.49 30.46 2014-11-30 07:34:35.000 334 33532.50 540.07 2272.50 30.46 2014-11-30 07:34:36.000 334 33532.57 540.00 2272.39 30.46 2014-11-30 07:34:37.000 334 33532.57 540.07 2272.51 30.46 2014-11-30 07:34:38.000 334 33532.61 540.04 2272.43 30.46 2014-11-30 07:34:39.000 334 33532.61 540.07 2272.52 30.46 2014-11-30 07:34:40.000 334 33532.57 540.02 2272.48 30.46 2014-11-30 07:34:41.000 334 33532.64 540.08 2272.44 30.46 2014-11-30 07:34:42.000 334 33532.67 540.06 2272.52 30.46 2014-11-30 07:34:42.000 334 33532.64 540.04 2272.56 30.46 2014-11-30 07:34:44.000 334 33532.54 540.04 2272.45 30.46 2014-11-30 07:34:45.000 334 33532.63 540.09 2272.40 30.46 2014-11-30 07:34:46.000 334 33532.64 540.06 2272.44 30.46 2014-11-30 07:34:47.000 334 33532.56 540.05 2272.47 30.46 2014-11-30 07:34:48.000 334 33532.54 540.02 2272.41 30.46 2014-11-30 07:34:49.000 334 33532.61 540.07 2272.42 30.46 2014-11-30 07:34:50.000 334 33532.61 540.01 2272.43 30.46 2014-11-30 07:34:51.000 334 33532.65 540.05 2272.39 30.46 2014-11-30 07:34:52.000 334 33532.59 540.04 2272.40 30.46 2014-11-30 07:34:53.000 334 33532.54 540.08 2272.43 30.46 2014-11-30 07:34:54.000 334 33532.58 540.05 2272.41 30.46 2014-11-30 07:34:55.000 334 33532.75 540.02 2272.42 30.46 2014-11-30 07:34:55.000 334 33532.65 540.10 2272.44 30.46 2014-11-30 07:34:57.000 334 33532.69 540.04 2272.50 30.46 2014-11-30 07:34:58.000 334 33532.67 540.05 2272.44 30.46 2014-11-30 07:34:59.000 334 33532.61 540.09 2272.42 30.46 2014-11-30 07:35:00.000 334 33532.72 540.10 2272.43 30.46 2014-11-30 07:35:01.000 334 33532.57 540.09 2272.41 30.46 2014-11-30 07:35:02.000 334 33532.70 540.09 2272.43 30.46 2014-11-30 07:35:03.000 334 33532.66 540.09 2272.41 30.46 2014-11-30 07:35:04.000 334 33532.67 540.06 2272.43 30.46 2014-11-30 07:35:05.000 334 33532.62 540.12 2272.38 30.46 2014-11-30 07:35:06.000 334 33532.58 540.11 2272.42 30.46 2014-11-30 07:35:07.000 334 33532.50 540.11 2272.40 30.46 2014-11-30 07:35:08.000 334 33532.62 540.13 2272.39 30.46 2014-11-30 07:35:09.000 334 33532.55 540.11 2272.41 30.46 2014-11-30 07:35:10.000 334 33532.54 540.15 2272.43 30.46 2014-11-30 07:35:11.000 334 33532.69 540.13 2272.39 30.46 2014-11-30 07:35:12.000 334 33532.63 540.18 2272.44 30.46 2014-11-30 07:35:13.000 334 33532.56 540.17 2272.44 30.46 2014-11-30 07:35:14.000 334 33532.65 540.15 2272.41 30.46 2014-11-30 07:35:15.000 334 33532.68 540.21 2272.39 30.46 2014-11-30 07:35:16.000 334 33532.57 540.18 2272.36 30.46 2014-11-30 07:35:17.000 334 33532.66 540.17 2272.48 30.46 2014-11-30 07:35:18.000 334 33532.57 540.15 2272.47 30.46 2014-11-30 07:35:19.000 334 33532.46 540.14 2272.41 30.46 2014-11-30 07:35:20.000 334 33532.60 540.16 2272.47 30.46 2014-11-30 07:35:21.000 334 33532.69 540.18 2272.45 30.46 2014-11-30 07:35:22.000 334 33532.63 540.18 2272.45 30.46 2014-11-30 07:35:23.000 334 33532.65 540.14 2272.39 30.46 2014-11-30 07:35:24.000 334 33532.67 540.14 2272.45 30.46 2014-11-30 07:35:25.000 334 33532.68 540.15 2272.45 30.46 2014-11-30 07:35:26.000 334 33532.54 540.17 2272.36 30.46 2014-11-30 07:35:27.000 334 33532.65 540.12 2272.47 30.46 2014-11-30 07:35:28.000 334 33532.61 540.16 2272.47 30.46 2014-11-30 07:35:29.000 334 33532.60 540.16 2272.52 30.46 2014-11-30 07:35:30.000 334 33532.67 540.21 2272.45 30.46 2014-11-30 07:35:31.000 334 33532.55 540.12 2272.49 30.46 2014-11-30 07:35:32.000 334 33532.53 540.18 2272.48 30.46 2014-11-30 07:35:33.000 334 33532.50 540.19 2272.51 30.46 2014-11-30 07:35:34.000 334 33532.49 540.19 2272.52 30.46 2014-11-30 07:35:35.000 334 33532.58 540.21 2272.47 30.46 2014-11-30 07:35:36.000 334 33532.62 540.18 2272.49 30.46 2014-11-30 07:35:36.000 334 33532.55 540.16 2272.46 30.46 2014-11-30 07:35:38.000 334 33532.51 540.15 2272.44 30.46 2014-11-30 07:35:39.000 334 33532.61 540.19 2272.52 30.46 2014-11-30 07:35:40.000 334 33532.53 540.19 2272.48 30.46 2014-11-30 07:35:41.000 334 33532.65 540.14 2272.47 30.46 2014-11-30 07:35:42.000 334 33532.49 540.18 2272.49 30.46 2014-11-30 07:35:43.000 334 33532.56 540.16 2272.43 30.46 2014-11-30 07:35:44.000 334 33532.65 540.15 2272.42 30.46 2014-11-30 07:35:45.000 334 33532.61 540.16 2272.54 30.46 2014-11-30 07:35:46.000 334 33532.62 540.16 2272.52 30.46 2014-11-30 07:35:47.000 334 33532.70 540.17 2272.48 30.46 2014-11-30 07:35:48.000 334 33532.66 540.18 2272.55 30.46 2014-11-30 07:35:49.000 334 33532.56 540.16 2272.46 30.46 2014-11-30 07:35:49.000 334 33532.65 540.18 2272.48 30.46 2014-11-30 07:35:51.000 334 33532.66 540.19 2272.44 30.46 2014-11-30 07:35:52.000 334 33532.63 540.18 2272.43 30.46 2014-11-30 07:35:53.000 334 33532.61 540.17 2272.48 30.46 2014-11-30 07:35:54.000 334 33532.62 540.23 2272.45 30.46 2014-11-30 07:35:55.000 334 33532.66 540.18 2272.45 30.46 2014-11-30 07:35:56.000 334 33532.59 540.20 2272.45 30.46 2014-11-30 07:35:57.000 334 33532.50 540.22 2272.43 30.46 2014-11-30 07:35:58.000 334 33532.49 540.22 2272.52 30.46 2014-11-30 07:35:59.000 334 33532.60 540.21 2272.52 30.46 2014-11-30 07:36:00.000 334 33532.54 540.24 2272.43 30.46 2014-11-30 07:36:01.000 334 33532.49 540.21 2272.47 30.46 2014-11-30 07:36:02.000 334 33532.52 540.23 2272.56 30.46 2014-11-30 07:36:03.000 334 33532.47 540.25 2272.48 30.46 2014-11-30 07:36:04.000 334 33532.49 540.23 2272.50 30.46 2014-11-30 07:36:05.000 334 33532.58 540.25 2272.52 30.46 2014-11-30 07:36:06.000 334 33532.49 540.24 2272.54 30.46 2014-11-30 07:36:07.000 334 33532.47 540.26 2272.53 30.46 2014-11-30 07:36:08.000 334 33532.54 540.27 2272.51 30.46 2014-11-30 07:36:09.000 334 33532.58 540.30 2272.51 30.46 2014-11-30 07:36:10.000 334 33532.49 540.28 2272.48 30.46 2014-11-30 07:36:11.000 334 33532.43 540.24 2272.47 30.46 2014-11-30 07:36:12.000 334 33532.44 540.26 2272.45 30.46 2014-11-30 07:36:13.000 334 33532.36 540.26 2272.43 30.46 2014-11-30 07:36:14.000 334 33532.41 540.29 2272.46 30.46 2014-11-30 07:36:15.000 334 33532.43 540.24 2272.52 30.46 2014-11-30 07:36:16.000 334 33532.34 540.23 2272.51 30.46 2014-11-30 07:36:17.000 334 33532.47 540.32 2272.50 30.46 2014-11-30 07:36:18.000 334 33532.50 540.28 2272.52 30.46 2014-11-30 07:36:19.000 334 33532.38 540.29 2272.57 30.46 2014-11-30 07:36:20.000 334 33532.52 540.28 2272.50 30.46 2014-11-30 07:36:21.000 334 33532.35 540.31 2272.51 30.46 2014-11-30 07:36:22.000 334 33532.43 540.33 2272.51 30.46 2014-11-30 07:36:23.000 334 33532.32 540.30 2272.68 30.46 2014-11-30 07:36:24.000 334 33532.36 540.34 2272.66 30.46 2014-11-30 07:36:25.000 334 33532.28 540.30 2272.52 30.46 2014-11-30 07:36:26.000 334 33532.38 540.38 2272.60 30.46 2014-11-30 07:36:27.000 334 33532.32 540.33 2272.52 30.46 2014-11-30 07:36:28.000 334 33532.30 540.33 2272.51 30.46 2014-11-30 07:36:29.000 334 33532.32 540.35 2272.58 30.46 2014-11-30 07:36:30.000 334 33532.25 540.34 2272.61 30.46 2014-11-30 07:36:30.000 334 33532.22 540.36 2272.69 30.46 2014-11-30 07:36:32.000 334 33532.38 540.41 2272.58 30.46 2014-11-30 07:36:33.000 334 33532.21 540.36 2272.64 30.46 2014-11-30 07:36:34.000 334 33532.27 540.32 2272.68 30.46 2014-11-30 07:36:35.000 334 33532.24 540.38 2272.66 30.46 2014-11-30 07:36:36.000 334 33532.26 540.41 2272.65 30.46 2014-11-30 07:36:37.000 334 33532.12 540.42 2272.61 30.46 2014-11-30 07:36:38.000 334 33532.22 540.37 2272.67 30.46 2014-11-30 07:36:39.000 334 33532.19 540.41 2272.64 30.46 2014-11-30 07:36:40.000 334 33532.22 540.40 2272.66 30.46 2014-11-30 07:36:41.000 334 33532.18 540.40 2272.67 30.46 2014-11-30 07:36:42.000 334 33532.21 540.39 2272.76 30.46 2014-11-30 07:36:43.000 334 33532.18 540.49 2272.66 30.46 2014-11-30 07:36:43.000 334 33532.21 540.42 2272.79 30.46 2014-11-30 07:36:45.000 334 33532.09 540.47 2272.70 30.46 2014-11-30 07:36:46.000 334 33532.19 540.42 2272.70 30.46 2014-11-30 07:36:47.000 334 33532.16 540.42 2272.73 30.46 2014-11-30 07:36:48.000 334 33532.13 540.45 2272.71 30.46 2014-11-30 07:36:49.000 334 33532.16 540.44 2272.79 30.46 2014-11-30 07:36:50.000 334 33532.11 540.49 2272.70 30.46 2014-11-30 07:36:51.000 334 33532.03 540.51 2272.73 30.46 2014-11-30 07:36:52.000 334 33532.21 540.44 2272.70 30.46 2014-11-30 07:36:53.000 334 33532.16 540.43 2272.77 30.46 2014-11-30 07:36:54.000 334 33532.10 540.48 2272.79 30.46 2014-11-30 07:36:55.000 334 33532.12 540.52 2272.73 30.46 2014-11-30 07:36:56.000 334 33532.09 540.50 2272.79 30.46 2014-11-30 07:36:57.000 334 33532.15 540.46 2272.73 30.46 2014-11-30 07:36:58.000 334 33532.14 540.50 2272.70 30.46 2014-11-30 07:36:59.000 334 33532.10 540.50 2272.77 30.46 2014-11-30 07:37:00.000 334 33532.13 540.49 2272.71 30.46 2014-11-30 07:37:01.000 334 33532.07 540.49 2272.76 30.46 2014-11-30 07:37:02.000 334 33532.12 540.48 2272.80 30.46 2014-11-30 07:37:03.000 334 33532.06 540.55 2272.81 30.46 2014-11-30 07:37:04.000 334 33532.17 540.48 2272.80 30.46 2014-11-30 07:37:05.000 334 33532.14 540.47 2272.82 30.46 2014-11-30 07:37:06.000 334 33532.12 540.52 2272.81 30.46 2014-11-30 07:37:07.000 334 33532.04 540.50 2272.80 30.46 2014-11-30 07:37:08.000 334 33531.98 540.46 2272.79 30.46 2014-11-30 07:37:09.000 334 33532.11 540.50 2272.88 30.46 2014-11-30 07:37:10.000 334 33532.08 540.51 2272.89 30.46 2014-11-30 07:37:11.000 334 33532.12 540.50 2272.77 30.46 2014-11-30 07:37:12.000 334 33531.97 540.50 2272.88 30.46 2014-11-30 07:37:13.000 334 33532.07 540.54 2272.86 30.46 2014-11-30 07:37:14.000 334 33532.04 540.50 2272.87 30.46 2014-11-30 07:37:15.000 334 33532.05 540.50 2272.87 30.46 2014-11-30 07:37:16.000 334 33532.01 540.49 2272.85 30.46 2014-11-30 07:37:17.000 334 33531.97 540.48 2272.86 30.46 2014-11-30 07:37:18.000 334 33532.07 540.52 2272.86 30.46 2014-11-30 07:37:19.000 334 33532.03 540.51 2272.85 30.46 2014-11-30 07:37:20.000 334 33532.04 540.55 2272.79 30.46 2014-11-30 07:37:21.000 334 33532.07 540.51 2272.79 30.46 2014-11-30 07:37:22.000 334 33532.16 540.53 2272.83 30.46 2014-11-30 07:37:23.000 334 33531.97 540.53 2272.83 30.46 2014-11-30 07:37:24.000 334 33532.04 540.57 2272.98 30.46 2014-11-30 07:37:24.000 334 33532.08 540.54 2272.98 30.46 2014-11-30 07:37:26.000 334 33532.10 540.51 2272.98 30.46 2014-11-30 07:37:27.000 334 33531.91 540.56 2272.99 30.46 2014-11-30 07:37:28.000 334 33532.00 540.54 2272.87 30.46 2014-11-30 07:37:29.000 334 33531.90 540.57 2272.81 30.46 2014-11-30 07:37:30.000 334 33531.94 540.58 2272.97 30.46 2014-11-30 07:37:31.000 334 33531.95 540.61 2272.92 30.46 2014-11-30 07:37:32.000 334 33531.90 540.55 2272.92 30.46 2014-11-30 07:37:33.000 334 33531.90 540.57 2272.82 30.46 2014-11-30 07:37:34.000 334 33531.88 540.54 2272.88 30.46 2014-11-30 07:37:35.000 334 33531.93 540.58 2272.96 30.46 2014-11-30 07:37:36.000 334 33532.00 540.61 2272.82 30.46 2014-11-30 07:37:37.000 334 33531.97 540.60 2272.93 30.46 2014-11-30 07:37:37.000 334 33531.96 540.59 2272.98 30.46 2014-11-30 07:37:39.000 334 33531.94 540.61 2272.88 30.46 2014-11-30 07:37:40.000 334 33531.99 540.56 2272.92 30.46 2014-11-30 07:37:41.000 334 33531.93 540.59 2272.96 30.46 2014-11-30 07:37:42.000 334 33531.86 540.58 2272.92 30.46 2014-11-30 07:37:43.000 334 33531.87 540.59 2272.88 30.46 2014-11-30 07:37:44.000 334 33531.87 540.60 2272.95 30.46 2014-11-30 07:37:45.000 334 33531.75 540.59 2272.98 30.46 2014-11-30 07:37:46.000 334 33531.88 540.58 2272.97 30.46 2014-11-30 07:37:47.000 334 33531.84 540.54 2272.98 30.46 2014-11-30 07:37:48.000 334 33531.82 540.58 2272.95 30.46 2014-11-30 07:37:49.000 334 33531.90 540.59 2272.97 30.46 2014-11-30 07:37:50.000 334 33531.85 540.59 2273.08 30.46 2014-11-30 07:37:51.000 334 33531.79 540.56 2273.04 30.46 2014-11-30 07:37:52.000 334 33531.84 540.60 2272.98 30.46 2014-11-30 07:37:53.000 334 33531.81 540.61 2272.95 30.46 2014-11-30 07:37:54.000 334 33531.76 540.59 2273.03 30.46 2014-11-30 07:37:55.000 334 33531.76 540.63 2273.01 30.46 2014-11-30 07:37:56.000 334 33531.74 540.60 2272.99 30.46 2014-11-30 07:37:57.000 334 33531.78 540.63 2273.04 30.46 2014-11-30 07:37:58.000 334 33531.75 540.63 2273.08 30.46 2014-11-30 07:37:59.000 334 33531.71 540.60 2273.04 30.46 2014-11-30 07:38:00.000 334 33531.71 540.64 2273.04 30.46 2014-11-30 07:38:01.000 334 33531.73 540.70 2273.05 30.46 2014-11-30 07:38:02.000 334 33531.75 540.66 2272.99 30.46 2014-11-30 07:38:03.000 334 33531.71 540.65 2273.05 30.46 2014-11-30 07:38:04.000 334 33531.66 540.65 2273.08 30.46 2014-11-30 07:38:05.000 334 33531.72 540.65 2273.06 30.46 2014-11-30 07:38:06.000 334 33531.71 540.69 2273.08 30.46 2014-11-30 07:38:07.000 334 33531.70 540.66 2273.06 30.46 2014-11-30 07:38:08.000 334 33531.72 540.70 2273.09 30.46 2014-11-30 07:38:09.000 334 33531.61 540.69 2273.13 30.46 2014-11-30 07:38:10.000 334 33531.67 540.72 2273.07 30.46 2014-11-30 07:38:11.000 334 33531.68 540.68 2273.08 30.46 2014-11-30 07:38:12.000 334 33531.69 540.75 2273.16 30.46 2014-11-30 07:38:13.000 334 33531.73 540.68 2273.13 30.46 2014-11-30 07:38:14.000 334 33531.70 540.70 2273.13 30.46 2014-11-30 07:38:15.000 334 33531.55 540.70 2273.11 30.46 2014-11-30 07:38:16.000 334 33531.64 540.70 2273.18 30.46 2014-11-30 07:38:17.000 334 33531.56 540.67 2273.15 30.46 2014-11-30 07:38:18.000 334 33531.57 540.66 2273.22 30.46 2014-11-30 07:38:18.000 334 33531.54 540.71 2273.21 30.46 2014-11-30 07:38:20.000 334 33531.57 540.69 2273.20 30.46 2014-11-30 07:38:21.000 334 33531.55 540.71 2273.17 30.46 2014-11-30 07:38:22.000 334 33531.54 540.71 2273.20 30.46 2014-11-30 07:38:23.000 334 33531.56 540.72 2273.16 30.46 2014-11-30 07:38:24.000 334 33531.49 540.70 2273.23 30.46 2014-11-30 07:38:25.000 334 33531.46 540.72 2273.22 30.46 2014-11-30 07:38:26.000 334 33531.46 540.73 2273.13 30.46 2014-11-30 07:38:27.000 334 33531.46 540.70 2273.24 30.46 2014-11-30 07:38:28.000 334 33531.54 540.71 2273.23 30.46 2014-11-30 07:38:29.000 334 33531.45 540.72 2273.27 30.46 2014-11-30 07:38:30.000 334 33531.43 540.75 2273.21 30.46 2014-11-30 07:38:31.000 334 33531.47 540.72 2273.30 30.46 2014-11-30 07:38:31.000 334 33531.43 540.74 2273.22 30.46 2014-11-30 07:38:33.000 334 33531.40 540.74 2273.27 30.46 2014-11-30 07:38:34.000 334 33531.36 540.76 2273.26 30.46 2014-11-30 07:38:35.000 334 33531.36 540.72 2273.20 30.46 2014-11-30 07:38:36.000 334 33531.39 540.76 2273.35 30.46 2014-11-30 07:38:37.000 334 33531.36 540.73 2273.26 30.46 2014-11-30 07:38:38.000 334 33531.30 540.77 2273.26 30.46 2014-11-30 07:38:39.000 334 33531.35 540.77 2273.25 30.46 2014-11-30 07:38:40.000 334 33531.33 540.73 2273.35 30.46 2014-11-30 07:38:41.000 334 33531.33 540.75 2273.25 30.46 2014-11-30 07:38:42.000 334 33531.32 540.76 2273.31 30.46 2014-11-30 07:38:43.000 334 33531.28 540.77 2273.23 30.46 2014-11-30 07:38:44.000 334 33531.30 540.78 2273.27 30.46 2014-11-30 07:38:45.000 334 33531.37 540.78 2273.31 30.46 2014-11-30 07:38:46.000 334 33531.17 540.79 2273.38 30.46 2014-11-30 07:38:47.000 334 33531.23 540.79 2273.41 30.46 2014-11-30 07:38:48.000 334 33531.25 540.81 2273.35 30.46 2014-11-30 07:38:49.000 334 33531.17 540.81 2273.31 30.46 2014-11-30 07:38:50.000 334 33531.21 540.83 2273.42 30.46 2014-11-30 07:38:51.000 334 33531.17 540.82 2273.41 30.46 2014-11-30 07:38:52.000 334 33531.19 540.80 2273.39 30.46 2014-11-30 07:38:53.000 334 33531.04 540.80 2273.38 30.46 2014-11-30 07:38:54.000 334 33531.03 540.86 2273.38 30.46 2014-11-30 07:38:55.000 334 33531.12 540.81 2273.37 30.46 2014-11-30 07:38:56.000 334 33531.06 540.85 2273.30 30.46 2014-11-30 07:38:57.000 334 33531.11 540.88 2273.44 30.46 2014-11-30 07:38:58.000 334 33530.99 540.91 2273.41 30.46 2014-11-30 07:38:59.000 334 33530.99 540.90 2273.42 30.46 2014-11-30 07:39:00.000 334 33531.01 540.95 2273.50 30.46 2014-11-30 07:39:01.000 334 33530.91 540.97 2273.45 30.46 2014-11-30 07:39:02.000 334 33530.97 540.96 2273.50 30.46 2014-11-30 07:39:03.000 334 33530.82 540.97 2273.44 30.46 2014-11-30 07:39:04.000 334 33530.83 540.94 2273.50 30.46 2014-11-30 07:39:05.000 334 33530.89 540.94 2273.52 30.46 2014-11-30 07:39:06.000 334 33530.82 541.03 2273.54 30.46 2014-11-30 07:39:07.000 334 33530.79 541.00 2273.53 30.46 2014-11-30 07:39:08.000 334 33530.76 541.01 2273.57 30.46 2014-11-30 07:39:09.000 334 33530.70 541.03 2273.59 30.46 2014-11-30 07:39:10.000 334 33530.74 541.00 2273.57 30.46 2014-11-30 07:39:11.000 334 33530.70 541.01 2273.61 30.46 2014-11-30 07:39:12.000 334 33530.63 540.99 2273.62 30.46 2014-11-30 07:39:12.000 334 33530.63 541.00 2273.65 30.46 2014-11-30 07:39:14.000 334 33530.67 541.06 2273.64 30.46 2014-11-30 07:39:15.000 334 33530.64 541.03 2273.64 30.46 2014-11-30 07:39:16.000 334 33530.54 541.04 2273.72 30.46 2014-11-30 07:39:17.000 334 33530.64 541.02 2273.68 30.46 2014-11-30 07:39:18.000 334 33530.61 541.01 2273.69 30.46 2014-11-30 07:39:19.000 334 33530.63 541.06 2273.67 30.46 2014-11-30 07:39:20.000 334 33530.64 541.01 2273.71 30.46 2014-11-30 07:39:21.000 334 33530.56 541.02 2273.73 30.46 2014-11-30 07:39:22.000 334 33530.46 541.03 2273.76 30.46 2014-11-30 07:39:23.000 334 33530.52 541.04 2273.70 30.46 2014-11-30 07:39:24.000 334 33530.46 541.04 2273.75 30.46 2014-11-30 07:39:25.000 334 33530.56 541.00 2273.74 30.46 2014-11-30 07:39:25.000 334 33530.50 541.02 2273.81 30.46 2014-11-30 07:39:27.000 334 33530.58 541.03 2273.83 30.46 2014-11-30 07:39:28.000 334 33530.50 541.03 2273.73 30.46 2014-11-30 07:39:29.000 334 33530.52 541.04 2273.79 30.46 2014-11-30 07:39:30.000 334 33530.47 541.08 2273.86 30.46 2014-11-30 07:39:31.000 334 33530.43 541.05 2273.75 30.46 2014-11-30 07:39:32.000 334 33530.42 541.04 2273.84 30.46 2014-11-30 07:39:33.000 334 33530.41 541.07 2273.81 30.46 2014-11-30 07:39:34.000 334 33530.42 541.08 2273.85 30.46 2014-11-30 07:39:35.000 334 33530.44 541.11 2273.89 30.46 2014-11-30 07:39:36.000 334 33530.38 541.10 2273.88 30.46 2014-11-30 07:39:37.000 334 33530.33 541.13 2273.87 30.46 2014-11-30 07:39:38.000 334 33530.29 541.12 2273.79 30.46 2014-11-30 07:39:39.000 334 33530.45 541.09 2273.87 30.46 2014-11-30 07:39:40.000 334 33530.35 541.11 2273.87 30.46 2014-11-30 07:39:41.000 334 33530.32 541.12 2273.91 30.46 2014-11-30 07:39:42.000 334 33530.33 541.12 2273.93 30.46 2014-11-30 07:39:43.000 334 33530.28 541.13 2273.94 30.46 2014-11-30 07:39:44.000 334 33530.30 541.12 2273.91 30.46 2014-11-30 07:39:45.000 334 33530.26 541.18 2273.88 30.46 2014-11-30 07:39:46.000 334 33530.27 541.13 2273.93 30.46 2014-11-30 07:39:47.000 334 33530.23 541.15 2273.91 30.46 2014-11-30 07:39:48.000 334 33530.25 541.11 2273.95 30.46 2014-11-30 07:39:49.000 334 33530.23 541.16 2273.91 30.46 2014-11-30 07:39:50.000 334 33530.33 541.14 2274.00 30.46 2014-11-30 07:39:51.000 334 33530.29 541.16 2273.95 30.46 2014-11-30 07:39:52.000 334 33530.32 541.12 2273.94 30.46 2014-11-30 07:39:53.000 334 33530.23 541.12 2273.95 30.46 2014-11-30 07:39:54.000 334 33530.23 541.13 2273.92 30.46 2014-11-30 07:39:55.000 334 33530.19 541.13 2273.98 30.46 2014-11-30 07:39:56.000 334 33530.16 541.16 2273.95 30.46 2014-11-30 07:39:57.000 334 33530.30 541.15 2273.96 30.46 2014-11-30 07:39:58.000 334 33530.22 541.17 2273.95 30.46 2014-11-30 07:39:59.000 334 33530.15 541.19 2273.94 30.46 2014-11-30 07:40:00.000 334 33530.23 541.16 2273.94 30.46 2014-11-30 07:40:01.000 334 33530.20 541.22 2274.01 30.46 2014-11-30 07:40:02.000 334 33530.14 541.16 2274.00 30.46 2014-11-30 07:40:03.000 334 33530.07 541.20 2273.93 30.46 2014-11-30 07:40:04.000 334 33530.18 541.19 2273.94 30.46 2014-11-30 07:40:05.000 334 33530.09 541.17 2274.03 30.46 2014-11-30 07:40:06.000 334 33530.07 541.17 2273.94 30.46 2014-11-30 07:40:06.000 334 33530.16 541.16 2274.06 30.46 2014-11-30 07:40:08.000 334 33530.02 541.17 2273.99 30.46 2014-11-30 07:40:09.000 334 33530.05 541.18 2273.97 30.46 2014-11-30 07:40:10.000 334 33529.98 541.23 2274.07 30.46 2014-11-30 07:40:11.000 334 33529.98 541.20 2274.09 30.46 2014-11-30 07:40:12.000 334 33530.08 541.22 2274.01 30.46 2014-11-30 07:40:13.000 334 33530.03 541.19 2274.11 30.46 2014-11-30 07:40:14.000 334 33530.01 541.23 2274.10 30.46 2014-11-30 07:40:15.000 334 33529.89 541.17 2273.96 30.46 2014-11-30 07:40:16.000 334 33529.98 541.21 2274.08 30.46 2014-11-30 07:40:17.000 334 33529.98 541.19 2274.07 30.46 2014-11-30 07:40:18.000 334 33529.95 541.19 2274.09 30.46 2014-11-30 07:40:19.000 334 33529.92 541.22 2274.04 30.46 2014-11-30 07:40:19.000 334 33529.82 541.23 2274.06 30.46 2014-11-30 07:40:21.000 334 33529.92 541.23 2274.16 30.46 2014-11-30 07:40:22.000 334 33529.92 541.25 2274.10 30.46 2014-11-30 07:40:23.000 334 33529.88 541.25 2274.07 30.46 2014-11-30 07:40:24.000 334 33529.88 541.22 2274.09 30.46 2014-11-30 07:40:25.000 334 33529.86 541.23 2274.09 30.46 2014-11-30 07:40:26.000 334 33529.86 541.23 2274.11 30.46 2014-11-30 07:40:27.000 334 33529.86 541.20 2274.10 30.46 2014-11-30 07:40:28.000 334 33529.98 541.26 2274.16 30.46 2014-11-30 07:40:29.000 334 33529.93 541.25 2274.16 30.46 2014-11-30 07:40:30.000 334 33529.84 541.25 2274.10 30.46 2014-11-30 07:40:31.000 334 33529.86 541.21 2274.16 30.46 2014-11-30 07:40:32.000 334 33529.90 541.23 2274.19 30.46 2014-11-30 07:40:33.000 334 33529.77 541.25 2274.09 30.46 2014-11-30 07:40:34.000 334 33529.79 541.23 2274.22 30.46 2014-11-30 07:40:35.000 334 33529.83 541.20 2274.24 30.46 2014-11-30 07:40:36.000 334 33529.78 541.24 2274.20 30.46 2014-11-30 07:40:37.000 334 33529.77 541.23 2274.14 30.46 2014-11-30 07:40:38.000 334 33529.73 541.25 2274.19 30.46 2014-11-30 07:40:39.000 334 33529.71 541.24 2274.19 30.46 2014-11-30 07:40:40.000 334 33529.71 541.30 2274.16 30.46 2014-11-30 07:40:41.000 334 33529.65 541.26 2274.22 30.46 2014-11-30 07:40:42.000 334 33529.62 541.29 2274.24 30.46 2014-11-30 07:40:43.000 334 33529.65 541.29 2274.18 30.46 2014-11-30 07:40:44.000 334 33529.61 541.30 2274.25 30.46 2014-11-30 07:40:45.000 334 33529.59 541.27 2274.22 30.46 2014-11-30 07:40:46.000 334 33529.68 541.31 2274.26 30.46 2014-11-30 07:40:47.000 334 33529.54 541.25 2274.19 30.46 2014-11-30 07:40:48.000 334 33529.54 541.25 2274.20 30.46 2014-11-30 07:40:49.000 334 33529.58 541.25 2274.29 30.46 2014-11-30 07:40:50.000 334 33529.49 541.27 2274.26 30.46 2014-11-30 07:40:51.000 334 33529.51 541.25 2274.26 30.46 2014-11-30 07:40:52.000 334 33529.52 541.28 2274.27 30.46 2014-11-30 07:40:53.000 334 33529.48 541.24 2274.29 30.46 2014-11-30 07:40:54.000 334 33529.55 541.28 2274.34 30.46 2014-11-30 07:40:55.000 334 33529.51 541.26 2274.28 30.46 2014-11-30 07:40:56.000 334 33529.47 541.25 2274.28 30.46 2014-11-30 07:40:57.000 334 33529.58 541.26 2274.21 30.46 2014-11-30 07:40:58.000 334 33529.52 541.20 2274.30 30.46 2014-11-30 07:40:59.000 334 33529.54 541.16 2274.26 30.46 2014-11-30 07:41:00.000 334 33529.46 541.23 2274.32 30.46 2014-11-30 07:41:00.000 334 33529.50 541.22 2274.30 30.46 2014-11-30 07:41:02.000 334 33529.56 541.19 2274.29 30.46 2014-11-30 07:41:03.000 334 33529.57 541.20 2274.26 30.46 2014-11-30 07:41:04.000 334 33529.54 541.23 2274.29 30.46 2014-11-30 07:41:05.000 334 33529.58 541.19 2274.26 30.46 2014-11-30 07:41:06.000 334 33529.58 541.15 2274.33 30.46 2014-11-30 07:41:07.000 334 33529.55 541.21 2274.28 30.46 2014-11-30 07:41:08.000 334 33529.61 541.17 2274.35 30.46 2014-11-30 07:41:09.000 334 33529.63 541.18 2274.30 30.46 2014-11-30 07:41:10.000 334 33529.61 541.16 2274.29 30.46 2014-11-30 07:41:11.000 334 33529.63 541.15 2274.28 30.46 2014-11-30 07:41:12.000 334 33529.58 541.16 2274.31 30.46 2014-11-30 07:41:13.000 334 33529.64 541.19 2274.33 30.46 2014-11-30 07:41:13.000 334 33529.55 541.14 2274.30 30.46 2014-11-30 07:41:15.000 334 33529.53 541.16 2274.27 30.46 2014-11-30 07:41:16.000 334 33529.52 541.09 2274.28 30.46 2014-11-30 07:41:17.000 334 33529.52 541.12 2274.34 30.46 2014-11-30 07:41:18.000 334 33529.57 541.16 2274.27 30.46 2014-11-30 07:41:19.000 334 33529.50 541.17 2274.27 30.46 2014-11-30 07:41:20.000 334 33529.45 541.15 2274.24 30.46 2014-11-30 07:41:21.000 334 33529.39 541.19 2274.32 30.46 2014-11-30 07:41:22.000 334 33529.42 541.14 2274.28 30.46 2014-11-30 07:41:23.000 334 33529.47 541.19 2274.25 30.46 2014-11-30 07:41:24.000 334 33529.51 541.21 2274.25 30.46 2014-11-30 07:41:25.000 334 33529.41 541.16 2274.29 30.46 2014-11-30 07:41:26.000 334 33529.37 541.16 2274.32 30.46 2014-11-30 07:41:27.000 334 33529.43 541.23 2274.22 30.46 2014-11-30 07:41:28.000 334 33529.40 541.16 2274.26 30.46 2014-11-30 07:41:29.000 334 33529.33 541.20 2274.35 30.46 2014-11-30 07:41:30.000 334 33529.36 541.19 2274.37 30.46 2014-11-30 07:41:31.000 334 33529.42 541.20 2274.37 30.46 2014-11-30 07:41:32.000 334 33529.30 541.20 2274.37 30.46 2014-11-30 07:41:33.000 334 33529.38 541.20 2274.31 30.46 2014-11-30 07:41:34.000 334 33529.38 541.23 2274.30 30.46 2014-11-30 07:41:35.000 334 33529.33 541.23 2274.40 30.46 2014-11-30 07:41:36.000 334 33529.35 541.19 2274.27 30.46 2014-11-30 07:41:37.000 334 33529.40 541.21 2274.37 30.46 2014-11-30 07:41:38.000 334 33529.38 541.15 2274.35 30.46 2014-11-30 07:41:39.000 334 33529.35 541.12 2274.26 30.46 2014-11-30 07:41:40.000 334 33529.39 541.20 2274.34 30.46 2014-11-30 07:41:41.000 334 33529.40 541.11 2274.34 30.46 2014-11-30 07:41:42.000 334 33529.41 541.12 2274.35 30.46 2014-11-30 07:41:43.000 334 33529.39 541.16 2274.26 30.46 2014-11-30 07:41:44.000 334 33529.51 541.11 2274.31 30.46 2014-11-30 07:41:45.000 334 33529.58 541.09 2274.25 30.46 2014-11-30 07:41:46.000 334 33529.62 541.07 2274.26 30.46 2014-11-30 07:41:47.000 334 33529.54 541.07 2274.31 30.46 2014-11-30 07:41:48.000 334 33529.57 541.11 2274.26 30.46 2014-11-30 07:41:49.000 334 33529.64 541.07 2274.37 30.46 2014-11-30 07:41:50.000 334 33529.65 541.07 2274.29 30.46 2014-11-30 07:41:51.000 334 33529.63 541.07 2274.24 30.46 2014-11-30 07:41:52.000 334 33529.69 541.07 2274.26 30.46 2014-11-30 07:41:53.000 334 33529.68 541.08 2274.18 30.46 2014-11-30 07:41:54.000 334 33529.68 541.08 2274.24 30.46 2014-11-30 07:41:54.000 334 33529.66 541.10 2274.19 30.46 2014-11-30 07:41:56.000 334 33529.72 541.07 2274.24 30.46 2014-11-30 07:41:57.000 334 33529.68 541.07 2274.14 30.46 2014-11-30 07:41:58.000 334 33529.76 541.06 2274.23 30.46 2014-11-30 07:41:59.000 334 33529.76 541.05 2274.24 30.46 2014-11-30 07:42:00.000 334 33529.77 541.09 2274.18 30.46 2014-11-30 07:42:01.000 334 33529.77 541.10 2274.19 30.46 2014-11-30 07:42:02.000 334 33529.71 541.09 2274.10 30.46 2014-11-30 07:42:03.000 334 33529.82 541.08 2274.11 30.46 2014-11-30 07:42:04.000 334 33529.69 541.10 2274.14 30.46 2014-11-30 07:42:05.000 334 33529.67 541.12 2274.10 30.46 2014-11-30 07:42:06.000 334 33529.71 541.21 2274.04 30.46 2014-11-30 07:42:07.000 334 33529.68 541.20 2274.14 30.46 2014-11-30 07:42:07.000 334 33529.73 541.18 2274.10 30.46 2014-11-30 07:42:09.000 334 33529.63 541.24 2274.06 30.46 2014-11-30 07:42:10.000 334 33529.74 541.21 2274.13 30.46 2014-11-30 07:42:11.000 334 33529.73 541.24 2274.06 30.46 2014-11-30 07:42:12.000 334 33529.67 541.24 2274.06 30.46 2014-11-30 07:42:13.000 334 33529.65 541.27 2274.06 30.46 2014-11-30 07:42:14.000 334 33529.61 541.30 2274.09 30.46 2014-11-30 07:42:15.000 334 33529.60 541.32 2274.10 30.46 2014-11-30 07:42:16.000 334 33529.42 541.34 2274.04 30.46 2014-11-30 07:42:17.000 334 33529.55 541.34 2274.06 30.46 2014-11-30 07:42:18.000 334 33529.62 541.39 2274.04 30.46 2014-11-30 07:42:19.000 334 33529.49 541.40 2274.11 30.46 2014-11-30 07:42:20.000 334 33529.52 541.43 2274.09 30.46 2014-11-30 07:42:21.000 334 33529.51 541.38 2274.14 30.46 2014-11-30 07:42:22.000 334 33529.46 541.37 2274.14 30.46 2014-11-30 07:42:23.000 334 33529.46 541.39 2274.14 30.46 2014-11-30 07:42:24.000 334 33529.42 541.39 2274.05 30.46 2014-11-30 07:42:25.000 334 33529.40 541.45 2274.14 30.46 2014-11-30 07:42:26.000 334 33529.45 541.39 2274.07 30.46 2014-11-30 07:42:27.000 334 33529.27 541.43 2274.13 30.46 2014-11-30 07:42:28.000 334 33529.33 541.41 2274.16 30.46 2014-11-30 07:42:29.000 334 33529.45 541.40 2274.22 30.46 2014-11-30 07:42:30.000 334 33529.35 541.41 2274.25 30.46 2014-11-30 07:42:31.000 334 33529.40 541.38 2274.18 30.46 2014-11-30 07:42:32.000 334 33529.35 541.41 2274.15 30.46 2014-11-30 07:42:33.000 334 33529.31 541.42 2274.18 30.46 2014-11-30 07:42:34.000 334 33529.43 541.39 2274.25 30.46 2014-11-30 07:42:35.000 334 33529.36 541.37 2274.21 30.46 2014-11-30 07:42:36.000 334 33529.35 541.41 2274.25 30.46 2014-11-30 07:42:37.000 334 33529.40 541.36 2274.28 30.46 2014-11-30 07:42:38.000 334 33529.43 541.38 2274.25 30.46 2014-11-30 07:42:39.000 334 33529.45 541.38 2274.26 30.46 2014-11-30 07:42:40.000 334 33529.46 541.39 2274.29 30.46 2014-11-30 07:42:41.000 334 33529.43 541.37 2274.26 30.46 2014-11-30 07:42:42.000 334 33529.48 541.34 2274.23 30.46 2014-11-30 07:42:43.000 334 33529.42 541.34 2274.26 30.46 2014-11-30 07:42:44.000 334 33529.47 541.34 2274.32 30.46 2014-11-30 07:42:45.000 334 33529.56 541.37 2274.26 30.46 2014-11-30 07:42:46.000 334 33529.46 541.33 2274.18 30.46 2014-11-30 07:42:47.000 334 33529.52 541.32 2274.27 30.46 2014-11-30 07:42:48.000 334 33529.56 541.34 2274.29 30.46 2014-11-30 07:42:48.000 334 33529.53 541.33 2274.23 30.46 2014-11-30 07:42:50.000 334 33529.58 541.30 2274.20 30.46 2014-11-30 07:42:51.000 334 33529.54 541.32 2274.17 30.46 2014-11-30 07:42:52.000 334 33529.59 541.34 2274.16 30.46 2014-11-30 07:42:53.000 334 33529.58 541.34 2274.13 30.46 2014-11-30 07:42:54.000 334 33529.56 541.36 2274.18 30.46 2014-11-30 07:42:55.000 334 33529.59 541.35 2274.28 30.46 2014-11-30 07:42:56.000 334 33529.36 541.31 2274.26 30.46 2014-11-30 07:42:57.000 334 33529.53 541.34 2274.19 30.46 2014-11-30 07:42:58.000 334 33529.50 541.37 2274.13 30.46 2014-11-30 07:42:59.000 334 33529.45 541.36 2274.15 30.46 2014-11-30 07:43:00.000 334 33529.45 541.39 2274.15 30.46 2014-11-30 07:43:01.000 334 33529.42 541.41 2274.14 30.46 2014-11-30 07:43:01.000 334 33529.45 541.39 2274.19 30.46 2014-11-30 07:43:03.000 334 33529.38 541.41 2274.25 30.46 2014-11-30 07:43:04.000 334 33529.39 541.46 2274.24 30.46 2014-11-30 07:43:05.000 334 33529.44 541.39 2274.22 30.46 2014-11-30 07:43:06.000 334 33529.33 541.46 2274.25 30.46 2014-11-30 07:43:07.000 334 33529.29 541.43 2274.26 30.46 2014-11-30 07:43:08.000 334 33529.32 541.37 2274.22 30.46 2014-11-30 07:43:09.000 334 33529.30 541.42 2274.11 30.46 2014-11-30 07:43:10.000 334 33529.24 541.38 2274.29 30.46 2014-11-30 07:43:11.000 334 33529.27 541.38 2274.29 30.46 2014-11-30 07:43:12.000 334 33529.27 541.40 2274.24 30.46 2014-11-30 07:43:13.000 334 33529.30 541.33 2274.25 30.46 2014-11-30 07:43:14.000 334 33529.25 541.30 2274.36 30.46 2014-11-30 07:43:15.000 334 33529.29 541.31 2274.35 30.46 2014-11-30 07:43:16.000 334 33529.36 541.28 2274.23 30.46 2014-11-30 07:43:17.000 334 33529.32 541.30 2274.25 30.46 2014-11-30 07:43:18.000 334 33529.40 541.27 2274.30 30.46 2014-11-30 07:43:19.000 334 33529.35 541.23 2274.27 30.46 2014-11-30 07:43:20.000 334 33529.36 541.24 2274.28 30.46 2014-11-30 07:43:21.000 334 33529.24 541.17 2274.28 30.46 2014-11-30 07:43:22.000 334 33529.38 541.15 2274.28 30.46 2014-11-30 07:43:23.000 334 33529.28 541.17 2274.30 30.46 2014-11-30 07:43:24.000 334 33529.39 541.12 2274.41 30.46 2014-11-30 07:43:25.000 334 33529.40 541.11 2274.26 30.46 2014-11-30 07:43:26.000 334 33529.35 541.15 2274.31 30.46 2014-11-30 07:43:27.000 334 33529.41 541.11 2274.32 30.46 2014-11-30 07:43:28.000 334 33529.49 541.12 2274.28 30.46 2014-11-30 07:43:29.000 334 33529.42 541.09 2274.31 30.46 2014-11-30 07:43:30.000 334 33529.45 541.06 2274.28 30.46 2014-11-30 07:43:31.000 334 33529.52 541.11 2274.21 30.46 2014-11-30 07:43:32.000 334 33529.54 541.08 2274.19 30.46 2014-11-30 07:43:33.000 334 33529.51 541.12 2274.21 30.46 2014-11-30 07:43:34.000 334 33529.46 541.08 2274.21 30.46 2014-11-30 07:43:35.000 334 33529.58 541.06 2274.19 30.46 2014-11-30 07:43:36.000 334 33529.55 541.09 2274.18 30.46 2014-11-30 07:43:37.000 334 33529.49 541.11 2274.22 30.46 2014-11-30 07:43:38.000 334 33529.54 541.09 2274.21 30.46 2014-11-30 07:43:39.000 334 33529.46 541.12 2274.18 30.46 2014-11-30 07:43:40.000 334 33529.55 541.16 2274.18 30.46 2014-11-30 07:43:41.000 334 33529.54 541.14 2274.14 30.46 2014-11-30 07:43:42.000 334 33529.56 541.21 2274.18 30.46 2014-11-30 07:43:42.000 334 33529.51 541.17 2274.18 30.46 2014-11-30 07:43:44.000 334 33529.55 541.19 2274.19 30.46 2014-11-30 07:43:45.000 334 33529.54 541.18 2274.11 30.46 2014-11-30 07:43:46.000 334 33529.42 541.21 2274.19 30.46 2014-11-30 07:43:47.000 334 33529.46 541.26 2274.19 30.46 2014-11-30 07:43:48.000 334 33529.47 541.25 2274.11 30.46 2014-11-30 07:43:49.000 334 33529.48 541.26 2274.19 30.46 2014-11-30 07:43:50.000 334 33529.40 541.28 2274.16 30.46 2014-11-30 07:43:51.000 334 33529.48 541.30 2274.14 30.46 2014-11-30 07:43:52.000 334 33529.47 541.31 2274.11 30.46 2014-11-30 07:43:53.000 334 33529.42 541.33 2274.19 30.46 2014-11-30 07:43:54.000 334 33529.43 541.36 2274.16 30.46 2014-11-30 07:43:55.000 334 33529.35 541.37 2274.16 30.46 2014-11-30 07:43:55.000 334 33529.37 541.39 2274.17 30.46 2014-11-30 07:43:57.000 334 33529.37 541.40 2274.10 30.46 2014-11-30 07:43:58.000 334 33529.42 541.41 2274.19 30.46 2014-11-30 07:43:59.000 334 33529.36 541.38 2274.16 30.46 2014-11-30 07:44:00.000 334 33529.43 541.41 2274.18 30.46 2014-11-30 07:44:01.000 334 33529.40 541.41 2274.10 30.46 2014-11-30 07:44:02.000 334 33529.40 541.43 2274.14 30.46 2014-11-30 07:44:03.000 334 33529.29 541.44 2274.23 30.46 2014-11-30 07:44:04.000 334 33529.39 541.45 2274.20 30.46 2014-11-30 07:44:05.000 334 33529.33 541.44 2274.20 30.46 2014-11-30 07:44:06.000 334 33529.35 541.45 2274.21 30.46 2014-11-30 07:44:07.000 334 33529.31 541.45 2274.29 30.46 2014-11-30 07:44:08.000 334 33529.21 541.44 2274.25 30.46 2014-11-30 07:44:09.000 334 33529.40 541.48 2274.27 30.46 2014-11-30 07:44:10.000 334 33529.32 541.49 2274.22 30.46 2014-11-30 07:44:11.000 334 33529.29 541.48 2274.20 30.46 2014-11-30 07:44:12.000 334 33529.35 541.50 2274.13 30.46 2014-11-30 07:44:13.000 334 33529.17 541.50 2274.22 30.46 2014-11-30 07:44:14.000 334 33529.25 541.48 2274.17 30.46 2014-11-30 07:44:15.000 334 33529.22 541.49 2274.22 30.46 2014-11-30 07:44:16.000 334 33529.25 541.51 2274.28 30.46 2014-11-30 07:44:17.000 334 33529.21 541.55 2274.26 30.46 2014-11-30 07:44:18.000 334 33529.22 541.55 2274.24 30.46 2014-11-30 07:44:19.000 334 33529.21 541.55 2274.24 30.46 2014-11-30 07:44:20.000 334 33529.16 541.55 2274.21 30.46 2014-11-30 07:44:21.000 334 33529.26 541.55 2274.30 30.46 2014-11-30 07:44:22.000 334 33529.17 541.55 2274.26 30.46 2014-11-30 07:44:23.000 334 33529.15 541.51 2274.29 30.46 2014-11-30 07:44:24.000 334 33529.24 541.56 2274.34 30.46 2014-11-30 07:44:25.000 334 33529.23 541.58 2274.36 30.46 2014-11-30 07:44:26.000 334 33529.19 541.55 2274.37 30.46 2014-11-30 07:44:27.000 334 33529.23 541.57 2274.39 30.46 2014-11-30 07:44:28.000 334 33529.15 541.57 2274.35 30.46 2014-11-30 07:44:29.000 334 33529.17 541.56 2274.31 30.46 2014-11-30 07:44:30.000 334 33529.25 541.57 2274.36 30.46 2014-11-30 07:44:31.000 334 33529.32 541.61 2274.31 30.46 2014-11-30 07:44:32.000 334 33529.23 541.60 2274.32 30.46 2014-11-30 07:44:33.000 334 33529.10 541.59 2274.32 30.46 2014-11-30 07:44:34.000 334 33529.16 541.62 2274.27 30.46 2014-11-30 07:44:35.000 334 33529.15 541.62 2274.33 30.46 2014-11-30 07:44:36.000 334 33529.21 541.57 2274.28 30.46 2014-11-30 07:44:36.000 334 33529.17 541.61 2274.29 30.46 2014-11-30 07:44:38.000 334 33529.23 541.59 2274.24 30.46 2014-11-30 07:44:39.000 334 33529.19 541.58 2274.38 30.46 2014-11-30 07:44:40.000 334 33529.15 541.60 2274.42 30.46 2014-11-30 07:44:41.000 334 33529.14 541.55 2274.31 30.46 2014-11-30 07:44:42.000 334 33529.17 541.58 2274.33 30.46 2014-11-30 07:44:43.000 334 33529.21 541.59 2274.38 30.46 2014-11-30 07:44:44.000 334 33529.27 541.66 2274.32 30.46 2014-11-30 07:44:45.000 334 33529.11 541.62 2274.29 30.46 2014-11-30 07:44:46.000 334 33529.18 541.61 2274.35 30.46 2014-11-30 07:44:47.000 334 33529.20 541.58 2274.37 30.46 2014-11-30 07:44:48.000 334 33529.22 541.58 2274.36 30.46 2014-11-30 07:44:49.000 334 33529.32 541.60 2274.35 30.46 2014-11-30 07:44:49.000 334 33529.25 541.57 2274.32 30.46 2014-11-30 07:44:51.000 334 33529.26 541.59 2274.33 30.46 2014-11-30 07:44:52.000 334 33529.32 541.59 2274.32 30.46 2014-11-30 07:44:53.000 334 33529.31 541.59 2274.35 30.46 2014-11-30 07:44:54.000 334 33529.31 541.56 2274.26 30.46 2014-11-30 07:44:55.000 334 33529.36 541.55 2274.24 30.46 2014-11-30 07:44:56.000 334 33529.23 541.59 2274.37 30.46 2014-11-30 07:44:57.000 334 33529.33 541.57 2274.36 30.46 2014-11-30 07:44:58.000 334 33529.35 541.55 2274.40 30.46 2014-11-30 07:44:59.000 334 33529.31 541.53 2274.34 30.46 2014-11-30 07:45:00.000 334 33529.43 541.58 2274.28 30.46 2014-11-30 07:45:01.000 334 33529.36 541.54 2274.35 30.46 2014-11-30 07:45:02.000 334 33529.40 541.57 2274.32 30.46 2014-11-30 07:45:03.000 334 33529.40 541.59 2274.25 30.46 2014-11-30 07:45:04.000 334 33529.38 541.56 2274.31 30.46 2014-11-30 07:45:05.000 334 33529.32 541.56 2274.25 30.46 2014-11-30 07:45:06.000 334 33529.41 541.62 2274.28 30.46 2014-11-30 07:45:07.000 334 33529.35 541.59 2274.25 30.46 2014-11-30 07:45:08.000 334 33529.33 541.57 2274.26 30.46 2014-11-30 07:45:09.000 334 33529.27 541.63 2274.22 30.46 2014-11-30 07:45:10.000 334 33529.38 541.65 2274.25 30.46 2014-11-30 07:45:11.000 334 33529.44 541.67 2274.28 30.46 2014-11-30 07:45:12.000 334 33529.35 541.64 2274.23 30.46 2014-11-30 07:45:13.000 334 33529.38 541.65 2274.28 30.46 2014-11-30 07:45:14.000 334 33529.42 541.71 2274.22 30.46 2014-11-30 07:45:15.000 334 33529.32 541.72 2274.20 30.46 2014-11-30 07:45:16.000 334 33529.36 541.70 2274.20 30.46 2014-11-30 07:45:17.000 334 33529.27 541.68 2274.32 30.46 2014-11-30 07:45:18.000 334 33529.29 541.75 2274.32 30.46 2014-11-30 07:45:19.000 334 33529.33 541.75 2274.25 30.46 2014-11-30 07:45:20.000 334 33529.23 541.77 2274.20 30.46 2014-11-30 07:45:21.000 334 33529.33 541.80 2274.26 30.46 2014-11-30 07:45:22.000 334 33529.23 541.76 2274.26 30.46 2014-11-30 07:45:23.000 334 33529.28 541.79 2274.28 30.46 2014-11-30 07:45:24.000 334 33529.17 541.74 2274.25 30.46 2014-11-30 07:45:25.000 334 33529.33 541.74 2274.27 30.46 2014-11-30 07:45:26.000 334 33529.21 541.73 2274.26 30.46 2014-11-30 07:45:27.000 334 33529.23 541.81 2274.26 30.46 2014-11-30 07:45:28.000 334 33529.26 541.73 2274.27 30.46 2014-11-30 07:45:29.000 334 33529.20 541.74 2274.26 30.46 2014-11-30 07:45:30.000 334 33529.23 541.75 2274.29 30.46 2014-11-30 07:45:30.000 334 33529.23 541.76 2274.26 30.46 2014-11-30 07:45:32.000 334 33529.21 541.78 2274.24 30.46 2014-11-30 07:45:33.000 334 33529.30 541.81 2274.24 30.46 2014-11-30 07:45:34.000 334 33529.18 541.80 2274.31 30.46 2014-11-30 07:45:35.000 334 33529.17 541.82 2274.30 30.46 2014-11-30 07:45:36.000 334 33529.19 541.83 2274.27 30.46 2014-11-30 07:45:37.000 334 33529.15 541.82 2274.22 30.46 2014-11-30 07:45:38.000 334 33529.26 541.83 2274.29 30.46 2014-11-30 07:45:39.000 334 33529.16 541.87 2274.30 30.46 2014-11-30 07:45:40.000 334 33529.20 541.85 2274.29 30.46 2014-11-30 07:45:41.000 334 33529.13 541.83 2274.25 30.46 2014-11-30 07:45:42.000 334 33529.20 541.81 2274.28 30.46 2014-11-30 07:45:43.000 334 33529.21 541.84 2274.34 30.46 2014-11-30 07:45:43.000 334 33529.17 541.83 2274.32 30.46 2014-11-30 07:45:45.000 334 33529.18 541.86 2274.37 30.46 2014-11-30 07:45:46.000 334 33529.18 541.83 2274.29 30.46 2014-11-30 07:45:47.000 334 33529.17 541.86 2274.23 30.46 2014-11-30 07:45:48.000 334 33529.19 541.87 2274.32 30.46 2014-11-30 07:45:49.000 334 33529.20 541.85 2274.37 30.46 2014-11-30 07:45:50.000 334 33529.09 541.88 2274.26 30.46 2014-11-30 07:45:51.000 334 33529.19 541.88 2274.27 30.46 2014-11-30 07:45:52.000 334 33529.19 541.92 2274.35 30.46 2014-11-30 07:45:53.000 334 33529.11 541.95 2274.32 30.46 2014-11-30 07:45:54.000 334 33529.17 541.92 2274.38 30.46 2014-11-30 07:45:55.000 334 33529.17 541.98 2274.32 30.46 2014-11-30 07:45:56.000 334 33529.16 541.94 2274.34 30.46 2014-11-30 07:45:57.000 334 33529.16 541.96 2274.31 30.46 2014-11-30 07:45:58.000 334 33529.20 541.94 2274.38 30.46 2014-11-30 07:45:59.000 334 33529.14 541.95 2274.38 30.46 2014-11-30 07:46:00.000 334 33529.12 541.98 2274.25 30.46 2014-11-30 07:46:01.000 334 33529.15 541.99 2274.31 30.46 2014-11-30 07:46:02.000 334 33529.27 541.96 2274.31 30.46 2014-11-30 07:46:03.000 334 33529.17 541.96 2274.47 30.46 2014-11-30 07:46:04.000 334 33529.17 541.99 2274.43 30.46 2014-11-30 07:46:05.000 334 33529.11 541.99 2274.40 30.46 2014-11-30 07:46:06.000 334 33529.11 542.00 2274.37 30.46 2014-11-30 07:46:07.000 334 33529.15 542.02 2274.33 30.46 2014-11-30 07:46:08.000 334 33529.11 541.98 2274.39 30.46 2014-11-30 07:46:09.000 334 33529.22 541.98 2274.37 30.46 2014-11-30 07:46:10.000 334 33529.15 542.02 2274.35 30.46 2014-11-30 07:46:11.000 334 33529.00 542.03 2274.35 30.46 2014-11-30 07:46:12.000 334 33529.04 542.07 2274.37 30.46 2014-11-30 07:46:13.000 334 33529.08 542.04 2274.34 30.46 2014-11-30 07:46:14.000 334 33529.09 542.03 2274.47 30.46 2014-11-30 07:46:15.000 334 33528.93 542.06 2274.37 30.46 2014-11-30 07:46:16.000 334 33529.01 542.01 2274.51 30.46 2014-11-30 07:46:17.000 334 33529.08 542.01 2274.46 30.46 2014-11-30 07:46:18.000 334 33529.06 542.04 2274.41 30.46 2014-11-30 07:46:19.000 334 33529.05 542.05 2274.44 30.46 2014-11-30 07:46:20.000 334 33528.89 542.06 2274.37 30.46 2014-11-30 07:46:21.000 334 33529.05 542.08 2274.40 30.46 2014-11-30 07:46:22.000 334 33529.01 542.01 2274.41 30.46 2014-11-30 07:46:23.000 334 33528.93 542.02 2274.41 30.46 2014-11-30 07:46:24.000 334 33528.97 542.07 2274.38 30.46 2014-11-30 07:46:24.000 334 33528.93 542.08 2274.44 30.46 2014-11-30 07:46:26.000 334 33529.00 542.09 2274.48 30.46 2014-11-30 07:46:27.000 334 33528.96 542.10 2274.49 30.46 2014-11-30 07:46:28.000 334 33528.99 542.11 2274.49 30.46 2014-11-30 07:46:29.000 334 33528.97 542.08 2274.53 30.46 2014-11-30 07:46:30.000 334 33528.95 542.11 2274.48 30.46 2014-11-30 07:46:31.000 334 33528.95 542.09 2274.52 30.46 2014-11-30 07:46:32.000 334 33528.93 542.12 2274.42 30.46 2014-11-30 07:46:33.000 334 33529.01 542.12 2274.51 30.46 2014-11-30 07:46:34.000 334 33529.06 542.09 2274.56 30.46 2014-11-30 07:46:35.000 334 33528.93 542.11 2274.49 30.46 2014-11-30 07:46:36.000 334 33529.02 542.08 2274.47 30.46 2014-11-30 07:46:37.000 334 33529.07 542.07 2274.44 30.46 2014-11-30 07:46:37.000 334 33529.07 542.10 2274.50 30.46 2014-11-30 07:46:39.000 334 33528.90 542.11 2274.50 30.46 2014-11-30 07:46:40.000 334 33528.93 542.16 2274.56 30.46 2014-11-30 07:46:41.000 334 33529.02 542.09 2274.63 30.46 2014-11-30 07:46:42.000 334 33529.03 542.12 2274.52 30.46 2014-11-30 07:46:43.000 334 33528.96 542.17 2274.46 30.46 2014-11-30 07:46:44.000 334 33528.89 542.13 2274.50 30.46 2014-11-30 07:46:45.000 334 33528.97 542.17 2274.53 30.46 2014-11-30 07:46:46.000 334 33528.99 542.20 2274.40 30.46 2014-11-30 07:46:47.000 334 33529.00 542.18 2274.56 30.46 2014-11-30 07:46:48.000 334 33529.00 542.19 2274.52 30.46 2014-11-30 07:46:49.000 334 33528.96 542.17 2274.52 30.46 2014-11-30 07:46:50.000 334 33528.94 542.19 2274.56 30.46 2014-11-30 07:46:51.000 334 33529.01 542.10 2274.50 30.46 2014-11-30 07:46:52.000 334 33529.10 542.14 2274.49 30.46 2014-11-30 07:46:53.000 334 33529.03 542.12 2274.52 30.46 2014-11-30 07:46:54.000 334 33529.05 542.13 2274.53 30.46 2014-11-30 07:46:55.000 334 33529.02 542.12 2274.48 30.46 2014-11-30 07:46:56.000 334 33528.94 542.12 2274.59 30.46 2014-11-30 07:46:57.000 334 33529.09 542.13 2274.37 30.46 2014-11-30 07:46:58.000 334 33529.08 542.11 2274.50 30.46 2014-11-30 07:46:59.000 334 33529.05 542.13 2274.45 30.46 2014-11-30 07:47:00.000 334 33529.00 542.17 2274.51 30.46 2014-11-30 07:47:01.000 334 33529.01 542.14 2274.46 30.46 2014-11-30 07:47:02.000 334 33528.95 542.15 2274.49 30.46 2014-11-30 07:47:03.000 334 33529.11 542.13 2274.37 30.46 2014-11-30 07:47:04.000 334 33529.00 542.09 2274.42 30.46 2014-11-30 07:47:05.000 334 33529.08 542.10 2274.45 30.46 2014-11-30 07:47:06.000 334 33529.05 542.14 2274.50 30.46 2014-11-30 07:47:07.000 334 33529.09 542.12 2274.55 30.46 2014-11-30 07:47:08.000 334 33529.07 542.09 2274.50 30.46 2014-11-30 07:47:09.000 334 33529.18 542.13 2274.46 30.46 2014-11-30 07:47:10.000 334 33529.15 542.11 2274.47 30.46 2014-11-30 07:47:11.000 334 33529.04 542.06 2274.45 30.46 2014-11-30 07:47:12.000 334 33529.05 542.10 2274.38 30.46 2014-11-30 07:47:13.000 334 33529.10 542.14 2274.44 30.46 2014-11-30 07:47:14.000 334 33529.11 542.12 2274.48 30.46 2014-11-30 07:47:15.000 334 33529.08 542.10 2274.43 30.46 2014-11-30 07:47:16.000 334 33529.17 542.14 2274.47 30.46 2014-11-30 07:47:17.000 334 33529.13 542.12 2274.50 30.46 2014-11-30 07:47:18.000 334 33529.04 542.13 2274.47 30.46 2014-11-30 07:47:18.000 334 33529.11 542.15 2274.48 30.46 2014-11-30 07:47:20.000 334 33529.07 542.16 2274.43 30.46 2014-11-30 07:47:21.000 334 33529.27 542.17 2274.44 30.46 2014-11-30 07:47:22.000 334 33529.16 542.17 2274.48 30.46 2014-11-30 07:47:23.000 334 33529.18 542.15 2274.45 30.46 2014-11-30 07:47:24.000 334 33529.16 542.16 2274.37 30.46 2014-11-30 07:47:25.000 334 33529.20 542.14 2274.45 30.46 2014-11-30 07:47:26.000 334 33529.14 542.12 2274.41 30.46 2014-11-30 07:47:27.000 334 33529.17 542.17 2274.41 30.46 2014-11-30 07:47:28.000 334 33529.10 542.16 2274.35 30.46 2014-11-30 07:47:29.000 334 33529.11 542.14 2274.37 30.46 2014-11-30 07:47:30.000 334 33529.20 542.16 2274.38 30.46 2014-11-30 07:47:31.000 334 33529.17 542.19 2274.41 30.46 2014-11-30 07:47:31.000 334 33529.20 542.18 2274.38 30.46 2014-11-30 07:47:33.000 334 33529.18 542.20 2274.44 30.46 2014-11-30 07:47:34.000 334 33529.13 542.21 2274.33 30.46 2014-11-30 07:47:35.000 334 33529.12 542.20 2274.34 30.46 2014-11-30 07:47:36.000 334 33529.09 542.24 2274.34 30.46 2014-11-30 07:47:37.000 334 33529.07 542.26 2274.40 30.46 2014-11-30 07:47:38.000 334 33529.20 542.26 2274.34 30.46 2014-11-30 07:47:39.000 334 33529.14 542.25 2274.38 30.46 2014-11-30 07:47:40.000 334 33529.18 542.24 2274.32 30.46 2014-11-30 07:47:41.000 334 33529.14 542.21 2274.36 30.46 2014-11-30 07:47:42.000 334 33529.16 542.23 2274.45 30.46 2014-11-30 07:47:43.000 334 33529.18 542.21 2274.39 30.46 2014-11-30 07:47:44.000 334 33529.14 542.20 2274.30 30.46 2014-11-30 07:47:45.000 334 33529.35 542.17 2274.49 30.46 2014-11-30 07:47:46.000 334 33529.15 542.23 2274.41 30.46 2014-11-30 07:47:47.000 334 33529.18 542.17 2274.41 30.46 2014-11-30 07:47:48.000 334 33529.23 542.22 2274.40 30.46 2014-11-30 07:47:49.000 334 33529.18 542.19 2274.38 30.46 2014-11-30 07:47:50.000 334 33529.18 542.24 2274.33 30.46 2014-11-30 07:47:51.000 334 33529.16 542.23 2274.32 30.46 2014-11-30 07:47:52.000 334 33529.22 542.28 2274.34 30.46 2014-11-30 07:47:53.000 334 33529.14 542.26 2274.31 30.46 2014-11-30 07:47:54.000 334 33529.18 542.27 2274.34 30.46 2014-11-30 07:47:55.000 334 33529.22 542.26 2274.34 30.46 2014-11-30 07:47:56.000 334 33529.19 542.23 2274.34 30.46 2014-11-30 07:47:57.000 334 33529.31 542.28 2274.31 30.46 2014-11-30 07:47:58.000 334 33529.25 542.24 2274.28 30.46 2014-11-30 07:47:59.000 334 33529.23 542.24 2274.31 30.46 2014-11-30 07:48:00.000 334 33529.24 542.26 2274.30 30.46 2014-11-30 07:48:01.000 334 33529.23 542.23 2274.26 30.46 2014-11-30 07:48:02.000 334 33529.35 542.25 2274.24 30.46 2014-11-30 07:48:03.000 334 33529.24 542.35 2274.24 30.46 2014-11-30 07:48:04.000 334 33529.38 542.26 2274.25 30.46 2014-11-30 07:48:05.000 334 33529.29 542.25 2274.28 30.46 2014-11-30 07:48:06.000 334 33529.38 542.29 2274.28 30.46 2014-11-30 07:48:07.000 334 33529.35 542.27 2274.34 30.46 2014-11-30 07:48:08.000 334 33529.30 542.24 2274.32 30.46 2014-11-30 07:48:09.000 334 33529.27 542.33 2274.20 30.46 2014-11-30 07:48:10.000 334 33529.36 542.33 2274.24 30.46 2014-11-30 07:48:11.000 334 33529.24 542.31 2274.22 30.46 2014-11-30 07:48:12.000 334 33529.29 542.31 2274.20 30.46 2014-11-30 07:48:12.000 334 33529.34 542.33 2274.16 30.46 2014-11-30 07:48:14.000 334 33529.33 542.32 2274.22 30.46 2014-11-30 07:48:15.000 334 33529.36 542.35 2274.33 30.46 2014-11-30 07:48:16.000 334 33529.38 542.30 2274.29 30.46 2014-11-30 07:48:17.000 334 33529.33 542.27 2274.28 30.46 2014-11-30 07:48:18.000 334 33529.38 542.31 2274.12 30.46 2014-11-30 07:48:19.000 334 33529.29 542.31 2274.19 30.46 2014-11-30 07:48:20.000 334 33529.38 542.33 2274.22 30.46 2014-11-30 07:48:21.000 334 33529.40 542.33 2274.11 30.46 2014-11-30 07:48:22.000 334 33529.28 542.38 2274.19 30.46 2014-11-30 07:48:23.000 334 33529.25 542.39 2274.22 30.46 2014-11-30 07:48:24.000 334 33529.27 542.38 2274.20 30.46 2014-11-30 07:48:25.000 334 33529.33 542.39 2274.14 30.46 2014-11-30 07:48:25.000 334 33529.33 542.42 2274.28 30.46 2014-11-30 07:48:27.000 334 33529.41 542.39 2274.15 30.46 2014-11-30 07:48:28.000 334 33529.26 542.47 2274.11 30.46 2014-11-30 07:48:29.000 334 33529.23 542.45 2274.17 30.46 2014-11-30 07:48:30.000 334 33529.33 542.42 2274.11 30.46 2014-11-30 07:48:31.000 334 33529.37 542.43 2274.14 30.46 2014-11-30 07:48:32.000 334 33529.32 542.45 2274.15 30.46 2014-11-30 07:48:33.000 334 33529.25 542.44 2274.18 30.46 2014-11-30 07:48:34.000 334 33529.39 542.44 2274.14 30.46 2014-11-30 07:48:35.000 334 33529.25 542.45 2274.13 30.46 2014-11-30 07:48:36.000 334 33529.31 542.51 2274.22 30.46 2014-11-30 07:48:37.000 334 33529.33 542.46 2274.18 30.46 2014-11-30 07:48:38.000 334 33529.26 542.45 2274.16 30.46 2014-11-30 07:48:39.000 334 33529.30 542.47 2274.20 30.46 2014-11-30 07:48:40.000 334 33529.31 542.53 2274.21 30.46 2014-11-30 07:48:41.000 334 33529.32 542.52 2274.18 30.46 2014-11-30 07:48:42.000 334 33529.30 542.50 2274.18 30.46 2014-11-30 07:48:43.000 334 33529.32 542.50 2274.26 30.46 2014-11-30 07:48:44.000 334 33529.36 542.49 2274.21 30.46 2014-11-30 07:48:45.000 334 33529.40 542.48 2274.12 30.46 2014-11-30 07:48:46.000 334 33529.38 542.47 2274.14 30.46 2014-11-30 07:48:47.000 334 33529.36 542.51 2274.09 30.46 2014-11-30 07:48:48.000 334 33529.30 542.53 2274.14 30.46 2014-11-30 07:48:49.000 334 33529.39 542.48 2274.25 30.46 2014-11-30 07:48:50.000 334 33529.40 542.50 2274.14 30.46 2014-11-30 07:48:51.000 334 33529.40 542.47 2274.25 30.46 2014-11-30 07:48:52.000 334 33529.27 542.55 2274.22 30.46 2014-11-30 07:48:53.000 334 33529.33 542.51 2274.21 30.46 2014-11-30 07:48:54.000 334 33529.32 542.51 2274.19 30.46 2014-11-30 07:48:55.000 334 33529.29 542.53 2274.11 30.46 2014-11-30 07:48:56.000 334 33529.27 542.56 2274.06 30.46 2014-11-30 07:48:57.000 334 33529.38 542.53 2274.16 30.46 2014-11-30 07:48:58.000 334 33529.37 542.52 2274.08 30.46 2014-11-30 07:48:59.000 334 33529.26 542.51 2274.13 30.46 2014-11-30 07:49:00.000 334 33529.33 542.55 2274.17 30.46 2014-11-30 07:49:01.000 334 33529.35 542.52 2274.18 30.46 2014-11-30 07:49:02.000 334 33529.29 542.58 2274.19 30.46 2014-11-30 07:49:03.000 334 33529.22 542.61 2274.20 30.46 2014-11-30 07:49:04.000 334 33529.27 542.60 2274.17 30.46 2014-11-30 07:49:05.000 334 33529.22 542.59 2274.20 30.46 2014-11-30 07:49:06.000 334 33529.24 542.58 2274.23 30.46 2014-11-30 07:49:06.000 334 33529.23 542.65 2274.19 30.46 2014-11-30 07:49:08.000 334 33529.15 542.57 2274.26 30.46 2014-11-30 07:49:09.000 334 33529.18 542.67 2274.14 30.46 2014-11-30 07:49:10.000 334 33529.32 542.61 2274.24 30.46 2014-11-30 07:49:11.000 334 33529.18 542.65 2274.25 30.46 2014-11-30 07:49:12.000 334 33529.18 542.62 2274.21 30.46 2014-11-30 07:49:13.000 334 33529.16 542.63 2274.34 30.46 2014-11-30 07:49:14.000 334 33529.27 542.61 2274.16 30.46 2014-11-30 07:49:15.000 334 33529.16 542.62 2274.25 30.46 2014-11-30 07:49:16.000 334 33529.12 542.63 2274.19 30.46 2014-11-30 07:49:17.000 334 33529.17 542.66 2274.25 30.46 2014-11-30 07:49:18.000 334 33529.20 542.67 2274.27 30.46 2014-11-30 07:49:19.000 334 33529.17 542.63 2274.30 30.46 2014-11-30 07:49:19.000 334 33529.14 542.67 2274.28 30.46 2014-11-30 07:49:21.000 334 33529.20 542.69 2274.32 30.46 2014-11-30 07:49:22.000 334 33529.11 542.68 2274.35 30.46 2014-11-30 07:49:23.000 334 33529.12 542.68 2274.34 30.46 2014-11-30 07:49:24.000 334 33529.12 542.65 2274.33 30.46 2014-11-30 07:49:25.000 334 33529.14 542.64 2274.31 30.46 2014-11-30 07:49:26.000 334 33529.08 542.65 2274.26 30.46 2014-11-30 07:49:27.000 334 33529.28 542.71 2274.32 30.46 2014-11-30 07:49:28.000 334 33529.18 542.68 2274.38 30.46 2014-11-30 07:49:29.000 334 33529.18 542.66 2274.32 30.46 2014-11-30 07:49:30.000 334 33529.19 542.71 2274.22 30.46 2014-11-30 07:49:31.000 334 33529.12 542.73 2274.22 30.46 2014-11-30 07:49:32.000 334 33529.08 542.69 2274.25 30.46 2014-11-30 07:49:33.000 334 33529.14 542.68 2274.30 30.46 2014-11-30 07:49:34.000 334 33529.06 542.72 2274.24 30.46 2014-11-30 07:49:35.000 334 33529.08 542.71 2274.23 30.46 2014-11-30 07:49:36.000 334 33529.02 542.75 2274.26 30.46 2014-11-30 07:49:37.000 334 33529.07 542.75 2274.35 30.46 2014-11-30 07:49:38.000 334 33528.95 542.73 2274.24 30.46 2014-11-30 07:49:39.000 334 33528.97 542.81 2274.34 30.46 2014-11-30 07:49:40.000 334 33528.87 542.80 2274.32 30.46 2014-11-30 07:49:41.000 334 33528.90 542.82 2274.31 30.46 2014-11-30 07:49:42.000 334 33528.87 542.87 2274.30 30.46 2014-11-30 07:49:43.000 334 33528.91 542.84 2274.28 30.46 2014-11-30 07:49:44.000 334 33528.93 542.84 2274.28 30.46 2014-11-30 07:49:45.000 334 33528.90 542.84 2274.33 30.46 2014-11-30 07:49:46.000 334 33528.86 542.86 2274.34 30.46 2014-11-30 07:49:47.000 334 33528.91 542.87 2274.26 30.46 2014-11-30 07:49:48.000 334 33528.92 542.82 2274.40 30.46 2014-11-30 07:49:49.000 334 33529.02 542.79 2274.37 30.46 2014-11-30 07:49:50.000 334 33529.04 542.80 2274.44 30.46 2014-11-30 07:49:51.000 334 33528.88 542.80 2274.30 30.46 2014-11-30 07:49:52.000 334 33528.93 542.79 2274.41 30.46 2014-11-30 07:49:53.000 334 33528.93 542.82 2274.36 30.46 2014-11-30 07:49:54.000 334 33528.90 542.79 2274.43 30.46 2014-11-30 07:49:55.000 334 33529.04 542.83 2274.39 30.46 2014-11-30 07:49:56.000 334 33529.01 542.83 2274.32 30.46 2014-11-30 07:49:57.000 334 33528.89 542.86 2274.39 30.46 2014-11-30 07:49:58.000 334 33528.94 542.86 2274.41 30.46 2014-11-30 07:49:59.000 334 33528.83 542.86 2274.40 30.46 2014-11-30 07:50:00.000 334 33528.92 542.85 2274.45 30.46 2014-11-30 07:50:00.000 334 33528.89 542.82 2274.37 30.46 2014-11-30 07:50:02.000 334 33528.80 542.87 2274.46 30.46 2014-11-30 07:50:03.000 334 33528.95 542.86 2274.38 30.46 2014-11-30 07:50:04.000 334 33528.86 542.86 2274.38 30.46 2014-11-30 07:50:05.000 334 33528.88 542.85 2274.40 30.46 2014-11-30 07:50:06.000 334 33528.90 542.88 2274.42 30.46 2014-11-30 07:50:07.000 334 33528.88 542.87 2274.37 30.46 2014-11-30 07:50:08.000 334 33528.94 542.85 2274.32 30.46 2014-11-30 07:50:09.000 334 33528.97 542.82 2274.38 30.46 2014-11-30 07:50:10.000 334 33528.95 542.83 2274.40 30.46 2014-11-30 07:50:11.000 334 33528.94 542.82 2274.37 30.46 2014-11-30 07:50:12.000 334 33528.90 542.86 2274.39 30.46 2014-11-30 07:50:13.000 334 33528.97 542.84 2274.38 30.46 2014-11-30 07:50:13.000 334 33528.97 542.82 2274.30 30.46 2014-11-30 07:50:15.000 334 33528.89 542.86 2274.37 30.46 2014-11-30 07:50:16.000 334 33528.96 542.88 2274.35 30.46 2014-11-30 07:50:17.000 334 33528.86 542.83 2274.34 30.46 2014-11-30 07:50:18.000 334 33528.93 542.85 2274.40 30.46 2014-11-30 07:50:19.000 334 33528.95 542.81 2274.30 30.46 2014-11-30 07:50:20.000 334 33528.90 542.86 2274.35 30.46 2014-11-30 07:50:21.000 334 33528.99 542.83 2274.40 30.46 2014-11-30 07:50:22.000 334 33528.86 542.81 2274.24 30.46 2014-11-30 07:50:23.000 334 33528.94 542.85 2274.32 30.46 2014-11-30 07:50:24.000 334 33528.98 542.88 2274.33 30.46 2014-11-30 07:50:25.000 334 33528.95 542.87 2274.41 30.46 2014-11-30 07:50:26.000 334 33528.99 542.88 2274.35 30.46 2014-11-30 07:50:27.000 334 33528.91 542.82 2274.38 30.46 2014-11-30 07:50:28.000 334 33528.92 542.85 2274.34 30.46 2014-11-30 07:50:29.000 334 33529.00 542.82 2274.35 30.46 2014-11-30 07:50:30.000 334 33528.91 542.80 2274.39 30.46 2014-11-30 07:50:31.000 334 33528.93 542.85 2274.32 30.46 2014-11-30 07:50:32.000 334 33528.93 542.80 2274.35 30.46 2014-11-30 07:50:33.000 334 33528.93 542.84 2274.38 30.46 2014-11-30 07:50:34.000 334 33528.92 542.88 2274.42 30.46 2014-11-30 07:50:35.000 334 33528.94 542.89 2274.40 30.46 2014-11-30 07:50:36.000 334 33528.90 542.91 2274.40 30.46 2014-11-30 07:50:37.000 334 33528.96 542.88 2274.31 30.46 2014-11-30 07:50:38.000 334 33528.90 542.92 2274.26 30.46 2014-11-30 07:50:39.000 334 33528.83 542.91 2274.32 30.46 2014-11-30 07:50:40.000 334 33528.92 542.91 2274.34 30.46 2014-11-30 07:50:41.000 334 33528.95 542.96 2274.37 30.46 2014-11-30 07:50:42.000 334 33528.81 542.96 2274.36 30.46 2014-11-30 07:50:43.000 334 33528.89 542.97 2274.40 30.46 2014-11-30 07:50:44.000 334 33528.84 542.98 2274.28 30.46 2014-11-30 07:50:45.000 334 33528.87 542.97 2274.37 30.46 2014-11-30 07:50:46.000 334 33528.83 542.97 2274.41 30.46 2014-11-30 07:50:47.000 334 33528.80 542.99 2274.38 30.46 2014-11-30 07:50:48.000 334 33528.80 542.95 2274.33 30.46 2014-11-30 07:50:49.000 334 33528.89 542.99 2274.38 30.46 2014-11-30 07:50:50.000 334 33528.88 542.99 2274.37 30.46 2014-11-30 07:50:51.000 334 33528.78 543.00 2274.36 30.46 2014-11-30 07:50:52.000 334 33528.77 543.00 2274.34 30.46 2014-11-30 07:50:53.000 334 33528.90 543.02 2274.45 30.46 2014-11-30 07:50:54.000 334 33528.75 543.04 2274.41 30.46 2014-11-30 07:50:54.000 334 33528.83 543.02 2274.42 30.46 2014-11-30 07:50:56.000 334 33528.79 543.07 2274.39 30.46 2014-11-30 07:50:57.000 334 33528.78 543.07 2274.34 30.46 2014-11-30 07:50:58.000 334 33528.78 543.07 2274.45 30.46 2014-11-30 07:50:59.000 334 33528.76 543.11 2274.43 30.46 2014-11-30 07:51:00.000 334 33528.76 543.08 2274.40 30.46 2014-11-30 07:51:01.000 334 33528.65 543.11 2274.40 30.46 2014-11-30 07:51:02.000 334 33528.73 543.10 2274.44 30.46 2014-11-30 07:51:03.000 334 33528.71 543.09 2274.42 30.46 2014-11-30 07:51:04.000 334 33528.72 543.04 2274.43 30.46 2014-11-30 07:51:05.000 334 33528.67 543.11 2274.44 30.46 2014-11-30 07:51:06.000 334 33528.72 543.11 2274.37 30.46 2014-11-30 07:51:07.000 334 33528.68 543.10 2274.50 30.46 2014-11-30 07:51:07.000 334 33528.75 543.11 2274.47 30.46 2014-11-30 07:51:09.000 334 33528.71 543.06 2274.45 30.46 2014-11-30 07:51:10.000 334 33528.85 543.09 2274.51 30.46 2014-11-30 07:51:11.000 334 33528.80 543.13 2274.51 30.46 2014-11-30 07:51:12.000 334 33528.71 543.06 2274.47 30.46 2014-11-30 07:51:13.000 334 33528.74 543.06 2274.43 30.46 2014-11-30 07:51:14.000 334 33528.73 543.07 2274.45 30.46 2014-11-30 07:51:15.000 334 33528.75 543.10 2274.47 30.46 2014-11-30 07:51:16.000 334 33528.67 543.07 2274.43 30.46 2014-11-30 07:51:17.000 334 33528.65 543.10 2274.45 30.46 2014-11-30 07:51:18.000 334 33528.65 543.11 2274.40 30.46 2014-11-30 07:51:19.000 334 33528.65 543.05 2274.46 30.46 2014-11-30 07:51:20.000 334 33528.71 543.09 2274.40 30.46 2014-11-30 07:51:21.000 334 33528.58 543.07 2274.44 30.46 2014-11-30 07:51:22.000 334 33528.71 543.10 2274.34 30.46 2014-11-30 07:51:23.000 334 33528.62 543.05 2274.37 30.46 2014-11-30 07:51:24.000 334 33528.75 543.04 2274.35 30.46 2014-11-30 07:51:25.000 334 33528.69 543.11 2274.41 30.46 2014-11-30 07:51:26.000 334 33528.70 543.10 2274.41 30.46 2014-11-30 07:51:27.000 334 33528.73 543.10 2274.42 30.46 2014-11-30 07:51:28.000 334 33528.74 543.12 2274.46 30.46 2014-11-30 07:51:29.000 334 33528.71 543.11 2274.47 30.46 2014-11-30 07:51:30.000 334 33528.71 543.10 2274.47 30.46 2014-11-30 07:51:31.000 334 33528.67 543.14 2274.45 30.46 2014-11-30 07:51:32.000 334 33528.67 543.13 2274.53 30.46 2014-11-30 07:51:33.000 334 33528.76 543.13 2274.46 30.46 2014-11-30 07:51:34.000 334 33528.59 543.11 2274.35 30.46 2014-11-30 07:51:35.000 334 33528.75 543.14 2274.48 30.46 2014-11-30 07:51:36.000 334 33528.72 543.12 2274.45 30.46 2014-11-30 07:51:37.000 334 33528.72 543.16 2274.50 30.46 2014-11-30 07:51:38.000 334 33528.68 543.16 2274.41 30.46 2014-11-30 07:51:39.000 334 33528.61 543.18 2274.46 30.46 2014-11-30 07:51:40.000 334 33528.71 543.18 2274.35 30.46 2014-11-30 07:51:41.000 334 33528.65 543.20 2274.35 30.46 2014-11-30 07:51:42.000 334 33528.68 543.19 2274.39 30.46 2014-11-30 07:51:43.000 334 33528.77 543.22 2274.35 30.46 2014-11-30 07:51:44.000 334 33528.75 543.20 2274.35 30.46 2014-11-30 07:51:45.000 334 33528.62 543.24 2274.41 30.46 2014-11-30 07:51:46.000 334 33528.74 543.24 2274.39 30.46 2014-11-30 07:51:47.000 334 33528.64 543.28 2274.45 30.46 2014-11-30 07:51:48.000 334 33528.62 543.27 2274.34 30.46 2014-11-30 07:51:48.000 334 33528.64 543.29 2274.40 30.46 2014-11-30 07:51:50.000 334 33528.58 543.27 2274.38 30.46 2014-11-30 07:51:51.000 334 33528.52 543.26 2274.40 30.46 2014-11-30 07:51:52.000 334 33528.62 543.29 2274.44 30.46 2014-11-30 07:51:53.000 334 33528.59 543.26 2274.45 30.46 2014-11-30 07:51:54.000 334 33528.57 543.23 2274.34 30.46 2014-11-30 07:51:55.000 334 33528.63 543.25 2274.35 30.46 2014-11-30 07:51:56.000 334 33528.61 543.27 2274.35 30.46 2014-11-30 07:51:57.000 334 33528.61 543.26 2274.44 30.46 2014-11-30 07:51:58.000 334 33528.61 543.26 2274.34 30.46 2014-11-30 07:51:59.000 334 33528.57 543.25 2274.48 30.46 2014-11-30 07:52:00.000 334 33528.50 543.24 2274.41 30.46 2014-11-30 07:52:01.000 334 33528.48 543.26 2274.45 30.46 2014-11-30 07:52:01.000 334 33528.59 543.26 2274.50 30.46 2014-11-30 07:52:03.000 334 33528.60 543.27 2274.56 30.46 2014-11-30 07:52:04.000 334 33528.49 543.24 2274.45 30.46 2014-11-30 07:52:05.000 334 33528.45 543.23 2274.43 30.46 2014-11-30 07:52:06.000 334 33528.46 543.24 2274.49 30.46 2014-11-30 07:52:07.000 334 33528.53 543.25 2274.48 30.46 2014-11-30 07:52:08.000 334 33528.49 543.30 2274.47 30.46 2014-11-30 07:52:09.000 334 33528.48 543.27 2274.47 30.46 2014-11-30 07:52:10.000 334 33528.47 543.29 2274.47 30.46 2014-11-30 07:52:11.000 334 33528.47 543.27 2274.47 30.46 2014-11-30 07:52:12.000 334 33528.50 543.27 2274.40 30.46 2014-11-30 07:52:13.000 334 33528.49 543.30 2274.53 30.46 2014-11-30 07:52:14.000 334 33528.52 543.26 2274.53 30.46 2014-11-30 07:52:15.000 334 33528.53 543.25 2274.44 30.46 2014-11-30 07:52:16.000 334 33528.41 543.29 2274.52 30.46 2014-11-30 07:52:17.000 334 33528.52 543.28 2274.45 30.46 2014-11-30 07:52:18.000 334 33528.46 543.28 2274.42 30.46 2014-11-30 07:52:19.000 334 33528.51 543.30 2274.57 30.46 2014-11-30 07:52:20.000 334 33528.47 543.26 2274.43 30.46 2014-11-30 07:52:21.000 334 33528.53 543.25 2274.44 30.46 2014-11-30 07:52:22.000 334 33528.47 543.21 2274.53 30.46 2014-11-30 07:52:23.000 334 33528.39 543.29 2274.48 30.46 2014-11-30 07:52:24.000 334 33528.52 543.27 2274.47 30.46 2014-11-30 07:52:25.000 334 33528.46 543.27 2274.47 30.46 2014-11-30 07:52:26.000 334 33528.50 543.30 2274.47 30.46 2014-11-30 07:52:27.000 334 33528.46 543.27 2274.54 30.46 2014-11-30 07:52:28.000 334 33528.44 543.36 2274.52 30.46 2014-11-30 07:52:29.000 334 33528.46 543.31 2274.49 30.46 2014-11-30 07:52:30.000 334 33528.45 543.27 2274.42 30.46 2014-11-30 07:52:31.000 334 33528.50 543.30 2274.49 30.46 2014-11-30 07:52:32.000 334 33528.52 543.35 2274.47 30.46 2014-11-30 07:52:33.000 334 33528.52 543.35 2274.40 30.46 2014-11-30 07:52:34.000 334 33528.47 543.35 2274.49 30.46 2014-11-30 07:52:35.000 334 33528.43 543.38 2274.44 30.46 2014-11-30 07:52:36.000 334 33528.40 543.35 2274.47 30.46 2014-11-30 07:52:37.000 334 33528.49 543.33 2274.51 30.46 2014-11-30 07:52:38.000 334 33528.46 543.35 2274.54 30.46 2014-11-30 07:52:39.000 334 33528.51 543.36 2274.44 30.46 2014-11-30 07:52:40.000 334 33528.42 543.33 2274.44 30.46 2014-11-30 07:52:41.000 334 33528.40 543.38 2274.47 30.46 2014-11-30 07:52:42.000 334 33528.42 543.34 2274.47 30.46 2014-11-30 07:52:42.000 334 33528.38 543.40 2274.45 30.46 2014-11-30 07:52:44.000 334 33528.37 543.43 2274.46 30.46 2014-11-30 07:52:45.000 334 33528.34 543.39 2274.49 30.46 2014-11-30 07:52:46.000 334 33528.36 543.40 2274.47 30.46 2014-11-30 07:52:47.000 334 33528.26 543.41 2274.39 30.46 2014-11-30 07:52:48.000 334 33528.25 543.42 2274.44 30.46 2014-11-30 07:52:49.000 334 33528.28 543.42 2274.51 30.46 2014-11-30 07:52:50.000 334 33528.25 543.44 2274.45 30.46 2014-11-30 07:52:51.000 334 33528.27 543.45 2274.43 30.46 2014-11-30 07:52:52.000 334 33528.27 543.44 2274.46 30.46 2014-11-30 07:52:53.000 334 33528.33 543.46 2274.45 30.46 2014-11-30 07:52:54.000 334 33528.25 543.45 2274.47 30.46 2014-11-30 07:52:55.000 334 33528.32 543.44 2274.48 30.46 2014-11-30 07:52:55.000 334 33528.28 543.49 2274.50 30.46 2014-11-30 07:52:57.000 334 33528.27 543.45 2274.59 30.46 2014-11-30 07:52:58.000 334 33528.17 543.45 2274.56 30.46 2014-11-30 07:52:59.000 334 33528.28 543.45 2274.45 30.46 2014-11-30 07:53:00.000 334 33528.25 543.43 2274.44 30.46 2014-11-30 07:53:01.000 334 33528.30 543.55 2274.54 30.46 2014-11-30 07:53:02.000 334 33528.31 543.52 2274.57 30.46 2014-11-30 07:53:03.000 334 33528.35 543.49 2274.47 30.46 2014-11-30 07:53:04.000 334 33528.19 543.45 2274.65 30.46 2014-11-30 07:53:05.000 334 33528.27 543.48 2274.48 30.46 2014-11-30 07:53:06.000 334 33528.14 543.47 2274.51 30.46 2014-11-30 07:53:07.000 334 33528.27 543.54 2274.46 30.46 2014-11-30 07:53:08.000 334 33528.23 543.53 2274.49 30.46 2014-11-30 07:53:09.000 334 33528.21 543.51 2274.43 30.46 2014-11-30 07:53:10.000 334 33528.14 543.54 2274.54 30.46 2014-11-30 07:53:11.000 334 33528.17 543.54 2274.49 30.46 2014-11-30 07:53:12.000 334 33528.16 543.52 2274.47 30.46 2014-11-30 07:53:13.000 334 33528.14 543.52 2274.54 30.46 2014-11-30 07:53:14.000 334 33528.23 543.51 2274.56 30.46 2014-11-30 07:53:15.000 334 33528.22 543.51 2274.53 30.46 2014-11-30 07:53:16.000 334 33528.15 543.54 2274.47 30.46 2014-11-30 07:53:17.000 334 33528.22 543.57 2274.50 30.46 2014-11-30 07:53:18.000 334 33528.12 543.57 2274.55 30.46 2014-11-30 07:53:19.000 334 33528.14 543.57 2274.49 30.46 2014-11-30 07:53:20.000 334 33528.20 543.58 2274.54 30.46 2014-11-30 07:53:21.000 334 33528.14 543.58 2274.51 30.46 2014-11-30 07:53:22.000 334 33528.17 543.53 2274.51 30.46 2014-11-30 07:53:23.000 334 33528.11 543.60 2274.43 30.46 2014-11-30 07:53:24.000 334 33528.12 543.60 2274.43 30.46 2014-11-30 07:53:25.000 334 33528.05 543.56 2274.53 30.46 2014-11-30 07:53:26.000 334 33528.02 543.56 2274.51 30.46 2014-11-30 07:53:27.000 334 33528.00 543.55 2274.50 30.46 2014-11-30 07:53:28.000 334 33528.06 543.52 2274.57 30.46 2014-11-30 07:53:29.000 334 33528.06 543.50 2274.54 30.46 2014-11-30 07:53:30.000 334 33528.03 543.51 2274.58 30.46 2014-11-30 07:53:31.000 334 33528.02 543.55 2274.57 30.46 2014-11-30 07:53:32.000 334 33528.14 543.54 2274.48 30.46 2014-11-30 07:53:33.000 334 33528.11 543.52 2274.53 30.46 2014-11-30 07:53:34.000 334 33527.99 543.55 2274.56 30.46 2014-11-30 07:53:35.000 334 33527.92 543.55 2274.51 30.46 2014-11-30 07:53:36.000 334 33527.94 543.54 2274.63 30.46 2014-11-30 07:53:36.000 334 33527.96 543.58 2274.52 30.46 2014-11-30 07:53:38.000 334 33527.97 543.55 2274.57 30.46 2014-11-30 07:53:39.000 334 33527.97 543.57 2274.53 30.46 2014-11-30 07:53:40.000 334 33528.07 543.57 2274.54 30.46 2014-11-30 07:53:41.000 334 33527.91 543.57 2274.64 30.46 2014-11-30 07:53:42.000 334 33527.98 543.59 2274.62 30.46 2014-11-30 07:53:43.000 334 33527.99 543.60 2274.59 30.46 2014-11-30 07:53:44.000 334 33527.93 543.59 2274.51 30.46 2014-11-30 07:53:45.000 334 33527.97 543.60 2274.54 30.46 2014-11-30 07:53:46.000 334 33527.96 543.59 2274.57 30.46 2014-11-30 07:53:47.000 334 33527.89 543.65 2274.54 30.46 2014-11-30 07:53:48.000 334 33527.89 543.65 2274.56 30.46 2014-11-30 07:53:49.000 334 33527.91 543.64 2274.57 30.46 2014-11-30 07:53:49.000 334 33527.87 543.69 2274.57 30.46 2014-11-30 07:53:51.000 334 33527.90 543.69 2274.60 30.46 2014-11-30 07:53:52.000 334 33527.82 543.67 2274.55 30.46 2014-11-30 07:53:53.000 334 33527.81 543.73 2274.62 30.46 2014-11-30 07:53:54.000 334 33527.79 543.75 2274.59 30.46 2014-11-30 07:53:55.000 334 33527.84 543.79 2274.60 30.46 2014-11-30 07:53:56.000 334 33527.78 543.73 2274.56 30.46 2014-11-30 07:53:57.000 334 33527.71 543.79 2274.61 30.46 2014-11-30 07:53:58.000 334 33527.78 543.77 2274.62 30.46 2014-11-30 07:53:59.000 334 33527.78 543.76 2274.63 30.46 2014-11-30 07:54:00.000 334 33527.75 543.77 2274.58 30.46 2014-11-30 07:54:01.000 334 33527.71 543.79 2274.57 30.46 2014-11-30 07:54:02.000 334 33527.79 543.78 2274.58 30.46 2014-11-30 07:54:03.000 334 33527.72 543.79 2274.61 30.46 2014-11-30 07:54:04.000 334 33527.68 543.84 2274.62 30.46 2014-11-30 07:54:05.000 334 33527.78 543.80 2274.67 30.46 2014-11-30 07:54:06.000 334 33527.67 543.77 2274.66 30.46 2014-11-30 07:54:07.000 334 33527.78 543.81 2274.67 30.46 2014-11-30 07:54:08.000 334 33527.74 543.83 2274.64 30.46 2014-11-30 07:54:09.000 334 33527.70 543.83 2274.67 30.46 2014-11-30 07:54:10.000 334 33527.66 543.79 2274.69 30.46 2014-11-30 07:54:11.000 334 33527.81 543.85 2274.68 30.46 2014-11-30 07:54:12.000 334 33527.64 543.80 2274.66 30.46 2014-11-30 07:54:13.000 334 33527.70 543.80 2274.71 30.46 2014-11-30 07:54:14.000 334 33527.67 543.86 2274.72 30.46 2014-11-30 07:54:15.000 334 33527.65 543.78 2274.78 30.46 2014-11-30 07:54:16.000 334 33527.67 543.75 2274.71 30.46 2014-11-30 07:54:17.000 334 33527.70 543.80 2274.66 30.46 2014-11-30 07:54:18.000 334 33527.66 543.80 2274.68 30.46 2014-11-30 07:54:19.000 334 33527.73 543.78 2274.72 30.46 2014-11-30 07:54:20.000 334 33527.58 543.79 2274.69 30.46 2014-11-30 07:54:21.000 334 33527.65 543.82 2274.65 30.46 2014-11-30 07:54:22.000 334 33527.68 543.82 2274.65 30.46 2014-11-30 07:54:23.000 334 33527.69 543.84 2274.72 30.46 2014-11-30 07:54:24.000 334 33527.69 543.81 2274.72 30.46 2014-11-30 07:54:25.000 334 33527.66 543.83 2274.72 30.46 2014-11-30 07:54:26.000 334 33527.62 543.88 2274.74 30.46 2014-11-30 07:54:27.000 334 33527.65 543.90 2274.72 30.46 2014-11-30 07:54:28.000 334 33527.64 543.86 2274.68 30.46 2014-11-30 07:54:29.000 334 33527.56 543.89 2274.68 30.46 2014-11-30 07:54:30.000 334 33527.59 543.89 2274.63 30.46 2014-11-30 07:54:30.000 334 33527.65 543.88 2274.72 30.46 2014-11-30 07:54:32.000 334 33527.60 543.92 2274.74 30.46 2014-11-30 07:54:33.000 334 33527.69 543.84 2274.75 30.46 2014-11-30 07:54:34.000 334 33527.57 543.92 2274.75 30.46 2014-11-30 07:54:35.000 334 33527.66 543.91 2274.82 30.46 2014-11-30 07:54:36.000 334 33527.62 543.93 2274.80 30.46 2014-11-30 07:54:37.000 334 33527.69 543.86 2274.76 30.46 2014-11-30 07:54:38.000 334 33527.64 543.91 2274.82 30.46 2014-11-30 07:54:39.000 334 33527.71 543.92 2274.78 30.46 2014-11-30 07:54:40.000 334 33527.49 543.91 2274.67 30.46 2014-11-30 07:54:41.000 334 33527.63 543.94 2274.68 30.46 2014-11-30 07:54:42.000 334 33527.62 543.92 2274.69 30.46 2014-11-30 07:54:43.000 334 33527.56 543.96 2274.81 30.46 2014-11-30 07:54:43.000 334 33527.61 543.97 2274.76 30.46 2014-11-30 07:54:45.000 334 33527.51 543.96 2274.77 30.46 2014-11-30 07:54:46.000 334 33527.54 544.00 2274.82 30.46 2014-11-30 07:54:47.000 334 33527.44 543.99 2274.84 30.46 2014-11-30 07:54:48.000 334 33527.49 544.00 2274.78 30.46 2014-11-30 07:54:49.000 334 33527.53 544.03 2274.65 30.46 2014-11-30 07:54:50.000 334 33527.52 544.01 2274.72 30.46 2014-11-30 07:54:51.000 334 33527.49 544.03 2274.71 30.46 2014-11-30 07:54:52.000 334 33527.46 544.03 2274.76 30.46 2014-11-30 07:54:53.000 334 33527.51 544.05 2274.70 30.46 2014-11-30 07:54:54.000 334 33527.43 544.03 2274.70 30.46 2014-11-30 07:54:55.000 334 33527.58 544.03 2274.76 30.46 2014-11-30 07:54:56.000 334 33527.46 544.07 2274.74 30.46 2014-11-30 07:54:57.000 334 33527.48 543.99 2274.74 30.46 2014-11-30 07:54:58.000 334 33527.46 543.95 2274.80 30.46 2014-11-30 07:54:59.000 334 33527.48 543.98 2274.75 30.46 2014-11-30 07:55:00.000 334 33527.43 543.98 2274.80 30.46 2014-11-30 07:55:01.000 334 33527.45 543.95 2274.78 30.46 2014-11-30 07:55:02.000 334 33527.43 543.98 2274.84 30.46 2014-11-30 07:55:03.000 334 33527.41 544.02 2274.76 30.46 2014-11-30 07:55:04.000 334 33527.40 544.00 2274.76 30.46 2014-11-30 07:55:05.000 334 33527.44 544.03 2274.71 30.46 2014-11-30 07:55:06.000 334 33527.34 544.01 2274.79 30.46 2014-11-30 07:55:07.000 334 33527.40 544.04 2274.72 30.46 2014-11-30 07:55:08.000 334 33527.47 544.03 2274.78 30.46 2014-11-30 07:55:09.000 334 33527.43 544.02 2274.75 30.46 2014-11-30 07:55:10.000 334 33527.41 544.03 2274.81 30.46 2014-11-30 07:55:11.000 334 33527.43 544.03 2274.85 30.46 2014-11-30 07:55:12.000 334 33527.37 544.02 2274.81 30.46 2014-11-30 07:55:13.000 334 33527.44 544.01 2274.80 30.46 2014-11-30 07:55:14.000 334 33527.49 544.01 2274.69 30.46 2014-11-30 07:55:15.000 334 33527.46 544.03 2274.76 30.46 2014-11-30 07:55:16.000 334 33527.52 544.01 2274.76 30.46 2014-11-30 07:55:17.000 334 33527.47 543.98 2274.79 30.46 2014-11-30 07:55:18.000 334 33527.46 543.97 2274.73 30.46 2014-11-30 07:55:19.000 334 33527.54 544.01 2274.80 30.46 2014-11-30 07:55:20.000 334 33527.54 544.01 2274.81 30.46 2014-11-30 07:55:21.000 334 33527.55 544.03 2274.69 30.46 2014-11-30 07:55:22.000 334 33527.54 544.00 2274.77 30.46 2014-11-30 07:55:23.000 334 33527.53 544.03 2274.68 30.46 2014-11-30 07:55:24.000 334 33527.53 544.01 2274.67 30.46 2014-11-30 07:55:24.000 334 33527.57 544.02 2274.77 30.46 2014-11-30 07:55:26.000 334 33527.52 544.06 2274.73 30.46 2014-11-30 07:55:27.000 334 33527.57 544.09 2274.73 30.46 2014-11-30 07:55:28.000 334 33527.34 544.08 2274.69 30.46 2014-11-30 07:55:29.000 334 33527.56 544.07 2274.73 30.46 2014-11-30 07:55:30.000 334 33527.40 544.09 2274.73 30.46 2014-11-30 07:55:31.000 334 33527.49 544.11 2274.69 30.46 2014-11-30 07:55:32.000 334 33527.38 544.14 2274.71 30.46 2014-11-30 07:55:33.000 334 33527.44 544.15 2274.71 30.46 2014-11-30 07:55:34.000 334 33527.45 544.21 2274.75 30.46 2014-11-30 07:55:35.000 334 33527.43 544.18 2274.76 30.46 2014-11-30 07:55:36.000 334 33527.46 544.15 2274.73 30.46 2014-11-30 07:55:37.000 334 33527.38 544.19 2274.63 30.46 2014-11-30 07:55:37.000 334 33527.49 544.22 2274.63 30.46 2014-11-30 07:55:39.000 334 33527.51 544.15 2274.65 30.46 2014-11-30 07:55:40.000 334 33527.50 544.12 2274.67 30.46 2014-11-30 07:55:41.000 334 33527.47 544.13 2274.75 30.46 2014-11-30 07:55:42.000 334 33527.55 544.15 2274.64 30.46 2014-11-30 07:55:43.000 334 33527.57 544.13 2274.62 30.46 2014-11-30 07:55:44.000 334 33527.59 544.09 2274.74 30.46 2014-11-30 07:55:45.000 334 33527.53 544.09 2274.66 30.46 2014-11-30 07:55:46.000 334 33527.75 544.07 2274.68 30.46 2014-11-30 07:55:47.000 334 33527.62 544.06 2274.74 30.46 2014-11-30 07:55:48.000 334 33527.58 544.04 2274.69 30.46 2014-11-30 07:55:49.000 334 33527.69 544.00 2274.75 30.46 2014-11-30 07:55:50.000 334 33527.69 544.04 2274.64 30.46 2014-11-30 07:55:51.000 334 33527.66 544.03 2274.69 30.46 2014-11-30 07:55:52.000 334 33527.66 544.07 2274.71 30.46 2014-11-30 07:55:53.000 334 33527.68 544.08 2274.57 30.46 2014-11-30 07:55:54.000 334 33527.69 544.07 2274.53 30.46 2014-11-30 07:55:55.000 334 33527.71 544.09 2274.66 30.46 2014-11-30 07:55:56.000 334 33527.68 544.07 2274.52 30.46 2014-11-30 07:55:57.000 334 33527.63 544.12 2274.57 30.46 2014-11-30 07:55:58.000 334 33527.71 544.13 2274.66 30.46 2014-11-30 07:55:59.000 334 33527.71 544.17 2274.51 30.46 2014-11-30 07:56:00.000 334 33527.69 544.19 2274.50 30.46 2014-11-30 07:56:01.000 334 33527.62 544.21 2274.61 30.46 2014-11-30 07:56:02.000 334 33527.59 544.20 2274.58 30.46 2014-11-30 07:56:03.000 334 33527.60 544.21 2274.47 30.46 2014-11-30 07:56:04.000 334 33527.57 544.18 2274.54 30.46 2014-11-30 07:56:05.000 334 33527.66 544.22 2274.53 30.46 2014-11-30 07:56:06.000 334 33527.59 544.22 2274.51 30.46 2014-11-30 07:56:07.000 334 33527.56 544.26 2274.59 30.46 2014-11-30 07:56:08.000 334 33527.57 544.23 2274.56 30.46 2014-11-30 07:56:09.000 334 33527.50 544.22 2274.50 30.46 2014-11-30 07:56:10.000 334 33527.63 544.25 2274.57 30.46 2014-11-30 07:56:11.000 334 33527.40 544.24 2274.52 30.46 2014-11-30 07:56:12.000 334 33527.55 544.24 2274.53 30.46 2014-11-30 07:56:13.000 334 33527.58 544.24 2274.57 30.46 2014-11-30 07:56:14.000 334 33527.55 544.22 2274.45 30.46 2014-11-30 07:56:15.000 334 33527.47 544.27 2274.51 30.46 2014-11-30 07:56:16.000 334 33527.58 544.24 2274.56 30.46 2014-11-30 07:56:17.000 334 33527.47 544.25 2274.59 30.46 2014-11-30 07:56:18.000 334 33527.46 544.23 2274.56 30.46 2014-11-30 07:56:18.000 334 33527.49 544.28 2274.59 30.46 2014-11-30 07:56:20.000 334 33527.45 544.26 2274.57 30.46 2014-11-30 07:56:21.000 334 33527.49 544.26 2274.50 30.46 2014-11-30 07:56:22.000 334 33527.38 544.29 2274.60 30.46 2014-11-30 07:56:23.000 334 33527.45 544.32 2274.53 30.46 2014-11-30 07:56:24.000 334 33527.45 544.31 2274.61 30.46 2014-11-30 07:56:25.000 334 33527.39 544.31 2274.53 30.46 2014-11-30 07:56:26.000 334 33527.50 544.36 2274.59 30.46 2014-11-30 07:56:27.000 334 33527.47 544.34 2274.56 30.46 2014-11-30 07:56:28.000 334 33527.51 544.35 2274.59 30.46 2014-11-30 07:56:29.000 334 33527.60 544.37 2274.61 30.46 2014-11-30 07:56:30.000 334 33527.54 544.33 2274.57 30.46 2014-11-30 07:56:31.000 334 33527.51 544.37 2274.65 30.46 2014-11-30 07:56:31.000 334 33527.57 544.39 2274.57 30.46 2014-11-30 07:56:33.000 334 33527.56 544.38 2274.57 30.46 2014-11-30 07:56:34.000 334 33527.51 544.40 2274.54 30.46 2014-11-30 07:56:35.000 334 33527.61 544.46 2274.63 30.46 2014-11-30 07:56:36.000 334 33527.44 544.46 2274.51 30.46 2014-11-30 07:56:37.000 334 33527.57 544.51 2274.60 30.46 2014-11-30 07:56:38.000 334 33527.54 544.51 2274.62 30.46 2014-11-30 07:56:39.000 334 33527.52 544.55 2274.63 30.46 2014-11-30 07:56:40.000 334 33527.37 544.59 2274.59 30.46 2014-11-30 07:56:41.000 334 33527.54 544.61 2274.55 30.46 2014-11-30 07:56:42.000 334 33527.50 544.60 2274.56 30.46 2014-11-30 07:56:43.000 334 33527.53 544.61 2274.56 30.46 2014-11-30 07:56:44.000 334 33527.54 544.56 2274.56 30.46 2014-11-30 07:56:45.000 334 33527.49 544.59 2274.55 30.46 2014-11-30 07:56:46.000 334 33527.47 544.57 2274.65 30.46 2014-11-30 07:56:47.000 334 33527.50 544.55 2274.54 30.46 2014-11-30 07:56:48.000 334 33527.48 544.55 2274.59 30.46 2014-11-30 07:56:49.000 334 33527.54 544.56 2274.52 30.46 2014-11-30 07:56:50.000 334 33527.54 544.55 2274.53 30.46 2014-11-30 07:56:51.000 334 33527.51 544.52 2274.50 30.46 2014-11-30 07:56:52.000 334 33527.58 544.52 2274.55 30.46 2014-11-30 07:56:53.000 334 33527.50 544.51 2274.50 30.46 2014-11-30 07:56:54.000 334 33527.47 544.54 2274.47 30.46 2014-11-30 07:56:55.000 334 33527.54 544.51 2274.60 30.46 2014-11-30 07:56:56.000 334 33527.45 544.50 2274.57 30.46 2014-11-30 07:56:57.000 334 33527.46 544.51 2274.57 30.46 2014-11-30 07:56:58.000 334 33527.46 544.50 2274.54 30.46 2014-11-30 07:56:59.000 334 33527.51 544.50 2274.64 30.46 2014-11-30 07:57:00.000 334 33527.46 544.48 2274.59 30.46 2014-11-30 07:57:01.000 334 33527.47 544.47 2274.56 30.46 2014-11-30 07:57:02.000 334 33527.47 544.48 2274.53 30.46 2014-11-30 07:57:03.000 334 33527.41 544.43 2274.47 30.46 2014-11-30 07:57:04.000 334 33527.38 544.45 2274.66 30.46 2014-11-30 07:57:05.000 334 33527.36 544.45 2274.54 30.46 2014-11-30 07:57:06.000 334 33527.38 544.44 2274.59 30.46 2014-11-30 07:57:07.000 334 33527.44 544.46 2274.59 30.46 2014-11-30 07:57:08.000 334 33527.51 544.46 2274.60 30.46 2014-11-30 07:57:09.000 334 33527.46 544.45 2274.51 30.46 2014-11-30 07:57:10.000 334 33527.45 544.52 2274.52 30.46 2014-11-30 07:57:11.000 334 33527.29 544.48 2274.47 30.46 2014-11-30 07:57:12.000 334 33527.37 544.51 2274.56 30.46 2014-11-30 07:57:12.000 334 33527.40 544.52 2274.59 30.46 2014-11-30 07:57:14.000 334 33527.38 544.54 2274.50 30.46 2014-11-30 07:57:15.000 334 33527.29 544.53 2274.62 30.46 2014-11-30 07:57:16.000 334 33527.29 544.59 2274.55 30.46 2014-11-30 07:57:17.000 334 33527.35 544.60 2274.49 30.46 2014-11-30 07:57:18.000 334 33527.31 544.62 2274.44 30.46 2014-11-30 07:57:19.000 334 33527.33 544.62 2274.62 30.46 2014-11-30 07:57:20.000 334 33527.34 544.65 2274.59 30.46 2014-11-30 07:57:21.000 334 33527.29 544.70 2274.59 30.46 2014-11-30 07:57:22.000 334 33527.25 544.69 2274.72 30.46 2014-11-30 07:57:23.000 334 33527.41 544.73 2274.59 30.46 2014-11-30 07:57:24.000 334 33527.39 544.70 2274.63 30.46 2014-11-30 07:57:25.000 334 33527.46 544.72 2274.60 30.46 2014-11-30 07:57:25.000 334 33527.45 544.71 2274.66 30.46 2014-11-30 07:57:27.000 334 33527.41 544.67 2274.62 30.46 2014-11-30 07:57:28.000 334 33527.59 544.67 2274.68 30.46 2014-11-30 07:57:29.000 334 33527.44 544.60 2274.62 30.46 2014-11-30 07:57:30.000 334 33527.52 544.59 2274.63 30.46 2014-11-30 07:57:31.000 334 33527.62 544.60 2274.64 30.46 2014-11-30 07:57:32.000 334 33527.57 544.60 2274.60 30.46 2014-11-30 07:57:33.000 334 33527.62 544.55 2274.62 30.46 2014-11-30 07:57:34.000 334 33527.60 544.59 2274.68 30.46 2014-11-30 07:57:35.000 334 33527.72 544.59 2274.53 30.46 2014-11-30 07:57:36.000 334 33527.63 544.57 2274.54 30.46 2014-11-30 07:57:37.000 334 33527.73 544.53 2274.57 30.46 2014-11-30 07:57:38.000 334 33527.69 544.52 2274.55 30.46 2014-11-30 07:57:39.000 334 33527.72 544.53 2274.55 30.46 2014-11-30 07:57:40.000 334 33527.78 544.52 2274.45 30.46 2014-11-30 07:57:41.000 334 33527.78 544.56 2274.51 30.46 2014-11-30 07:57:42.000 334 33527.82 544.53 2274.55 30.46 2014-11-30 07:57:43.000 334 33527.88 544.52 2274.49 30.46 2014-11-30 07:57:44.000 334 33527.86 544.51 2274.46 30.46 2014-11-30 07:57:45.000 334 33527.79 544.54 2274.42 30.46 2014-11-30 07:57:46.000 334 33527.87 544.53 2274.46 30.46 2014-11-30 07:57:47.000 334 33527.76 544.54 2274.43 30.46 2014-11-30 07:57:48.000 334 33527.79 544.51 2274.40 30.46 2014-11-30 07:57:49.000 334 33527.83 544.59 2274.30 30.46 2014-11-30 07:57:50.000 334 33527.82 544.54 2274.26 30.46 2014-11-30 07:57:51.000 334 33527.80 544.54 2274.33 30.46 2014-11-30 07:57:52.000 334 33527.85 544.54 2274.30 30.46 2014-11-30 07:57:53.000 334 33527.74 544.55 2274.31 30.46 2014-11-30 07:57:54.000 334 33527.79 544.55 2274.30 30.46 2014-11-30 07:57:55.000 334 33527.81 544.57 2274.38 30.46 2014-11-30 07:57:56.000 334 33527.93 544.62 2274.24 30.46 2014-11-30 07:57:57.000 334 33527.91 544.54 2274.31 30.46 2014-11-30 07:57:58.000 334 33527.72 544.55 2274.26 30.46 2014-11-30 07:57:59.000 334 33527.88 544.58 2274.35 30.46 2014-11-30 07:58:00.000 334 33527.76 544.54 2274.34 30.46 2014-11-30 07:58:01.000 334 33527.84 544.60 2274.29 30.46 2014-11-30 07:58:02.000 334 33527.89 544.60 2274.21 30.46 2014-11-30 07:58:03.000 334 33527.88 544.65 2274.20 30.46 2014-11-30 07:58:04.000 334 33527.69 544.64 2274.24 30.46 2014-11-30 07:58:05.000 334 33527.84 544.66 2274.27 30.46 2014-11-30 07:58:06.000 334 33527.78 544.65 2274.24 30.46 2014-11-30 07:58:06.000 334 33527.79 544.65 2274.24 30.46 2014-11-30 07:58:08.000 334 33527.82 544.64 2274.25 30.46 2014-11-30 07:58:09.000 334 33527.79 544.70 2274.20 30.46 2014-11-30 07:58:10.000 334 33527.70 544.72 2274.20 30.46 2014-11-30 07:58:11.000 334 33527.85 544.70 2274.29 30.46 2014-11-30 07:58:12.000 334 33527.73 544.73 2274.25 30.46 2014-11-30 07:58:13.000 334 33527.70 544.76 2274.22 30.46 2014-11-30 07:58:14.000 334 33527.70 544.76 2274.16 30.46 2014-11-30 07:58:15.000 334 33527.62 544.79 2274.22 30.46 2014-11-30 07:58:16.000 334 33527.62 544.85 2274.22 30.46 2014-11-30 07:58:17.000 334 33527.77 544.85 2274.30 30.46 2014-11-30 07:58:18.000 334 33527.62 544.85 2274.23 30.46 2014-11-30 07:58:19.000 334 33527.62 544.90 2274.22 30.46 2014-11-30 07:58:19.000 334 33527.62 544.88 2274.29 30.46 2014-11-30 07:58:21.000 334 33527.53 544.89 2274.26 30.46 2014-11-30 07:58:22.000 334 33527.55 544.90 2274.37 30.46 2014-11-30 07:58:23.000 334 33527.54 545.01 2274.29 30.46 2014-11-30 07:58:24.000 334 33527.53 544.99 2274.30 30.46 2014-11-30 07:58:25.000 334 33527.60 544.99 2274.34 30.46 2014-11-30 07:58:26.000 334 33527.53 545.00 2274.33 30.46 2014-11-30 07:58:27.000 334 33527.57 545.00 2274.45 30.46 2014-11-30 07:58:28.000 334 33527.53 545.03 2274.38 30.46 2014-11-30 07:58:29.000 334 33527.50 545.01 2274.29 30.46 2014-11-30 07:58:30.000 334 33527.44 545.00 2274.26 30.46 2014-11-30 07:58:31.000 334 33527.54 545.04 2274.25 30.46 2014-11-30 07:58:32.000 334 33527.50 545.01 2274.38 30.46 2014-11-30 07:58:33.000 334 33527.62 545.02 2274.41 30.46 2014-11-30 07:58:34.000 334 33527.37 545.06 2274.29 30.46 2014-11-30 07:58:35.000 334 33527.47 545.04 2274.42 30.46 2014-11-30 07:58:36.000 334 33527.44 545.01 2274.41 30.46 2014-11-30 07:58:37.000 334 33527.52 545.05 2274.40 30.46 2014-11-30 07:58:38.000 334 33527.49 545.00 2274.47 30.46 2014-11-30 07:58:39.000 334 33527.54 545.01 2274.43 30.46 2014-11-30 07:58:40.000 334 33527.44 545.00 2274.43 30.46 2014-11-30 07:58:41.000 334 33527.60 544.92 2274.49 30.46 2014-11-30 07:58:42.000 334 33527.52 544.90 2274.47 30.46 2014-11-30 07:58:43.000 334 33527.52 544.91 2274.43 30.46 2014-11-30 07:58:44.000 334 33527.55 544.95 2274.44 30.46 2014-11-30 07:58:45.000 334 33527.51 544.90 2274.34 30.46 2014-11-30 07:58:46.000 334 33527.65 544.89 2274.43 30.46 2014-11-30 07:58:47.000 334 33527.62 544.87 2274.45 30.46 2014-11-30 07:58:48.000 334 33527.51 544.89 2274.46 30.46 2014-11-30 07:58:49.000 334 33527.52 544.88 2274.33 30.46 2014-11-30 07:58:50.000 334 33527.56 544.88 2274.39 30.46 2014-11-30 07:58:51.000 334 33527.57 544.88 2274.43 30.46 2014-11-30 07:58:52.000 334 33527.53 544.92 2274.34 30.46 2014-11-30 07:58:53.000 334 33527.62 544.87 2274.43 30.46 2014-11-30 07:58:54.000 334 33527.59 544.87 2274.45 30.46 2014-11-30 07:58:55.000 334 33527.61 544.92 2274.38 30.46 2014-11-30 07:58:56.000 334 33527.64 544.87 2274.35 30.46 2014-11-30 07:58:57.000 334 33527.47 544.90 2274.36 30.46 2014-11-30 07:58:58.000 334 33527.67 544.90 2274.31 30.46 2014-11-30 07:58:59.000 334 33527.57 544.90 2274.40 30.46 2014-11-30 07:59:00.000 334 33527.54 544.89 2274.36 30.46 2014-11-30 07:59:00.000 334 33527.57 544.92 2274.26 30.46 2014-11-30 07:59:02.000 334 33527.62 544.91 2274.29 30.46 2014-11-30 07:59:03.000 334 33527.57 544.86 2274.31 30.46 2014-11-30 07:59:04.000 334 33527.70 544.91 2274.28 30.46 2014-11-30 07:59:05.000 334 33527.62 544.94 2274.33 30.46 2014-11-30 07:59:06.000 334 33527.57 544.90 2274.22 30.46 2014-11-30 07:59:07.000 334 33527.65 544.90 2274.24 30.46 2014-11-30 07:59:08.000 334 33527.64 544.90 2274.27 30.46 2014-11-30 07:59:09.000 334 33527.66 544.91 2274.28 30.46 2014-11-30 07:59:10.000 334 33527.65 544.92 2274.25 30.46 2014-11-30 07:59:11.000 334 33527.72 544.83 2274.18 30.46 2014-11-30 07:59:12.000 334 33527.66 544.85 2274.29 30.46 2014-11-30 07:59:13.000 334 33527.77 544.90 2274.32 30.46 2014-11-30 07:59:13.000 334 33527.72 544.86 2274.24 30.46 2014-11-30 07:59:15.000 334 33527.73 544.83 2274.17 30.46 2014-11-30 07:59:16.000 334 33527.73 544.88 2274.16 30.46 2014-11-30 07:59:17.000 334 33527.85 544.90 2274.17 30.46 2014-11-30 07:59:18.000 334 33527.74 544.90 2274.21 30.46 2014-11-30 07:59:19.000 334 33527.69 544.88 2274.23 30.46 2014-11-30 07:59:20.000 334 33527.72 544.96 2274.15 30.46 2014-11-30 07:59:21.000 334 33527.78 544.96 2274.20 30.46 2014-11-30 07:59:22.000 334 33527.72 544.99 2274.11 30.46 2014-11-30 07:59:23.000 334 33527.65 545.02 2274.16 30.46 2014-11-30 07:59:24.000 334 33527.69 545.04 2274.16 30.46 2014-11-30 07:59:25.000 334 33527.65 545.08 2274.14 30.46 2014-11-30 07:59:26.000 334 33527.60 545.08 2274.16 30.46 2014-11-30 07:59:27.000 334 33527.59 545.10 2274.12 30.46 2014-11-30 07:59:28.000 334 33527.53 545.18 2274.16 30.46 2014-11-30 07:59:29.000 334 33527.57 545.14 2274.22 30.46 2014-11-30 07:59:30.000 334 33527.60 545.16 2274.12 30.46 2014-11-30 07:59:31.000 334 33527.53 545.18 2274.13 30.46 2014-11-30 07:59:32.000 334 33527.51 545.23 2274.05 30.46 2014-11-30 07:59:33.000 334 33527.49 545.17 2274.27 30.46 2014-11-30 07:59:34.000 334 33527.56 545.26 2274.19 30.46 2014-11-30 07:59:35.000 334 33527.63 545.24 2274.19 30.46 2014-11-30 07:59:36.000 334 33527.60 545.22 2274.20 30.46 2014-11-30 07:59:37.000 334 33527.51 545.24 2274.20 30.46 2014-11-30 07:59:38.000 334 33527.56 545.23 2274.19 30.46 2014-11-30 07:59:39.000 334 33527.65 545.19 2274.17 30.46 2014-11-30 07:59:40.000 334 33527.48 545.23 2274.17 30.46 2014-11-30 07:59:41.000 334 33527.65 545.17 2274.19 30.46 2014-11-30 07:59:42.000 334 33527.61 545.18 2274.17 30.46 2014-11-30 07:59:43.000 334 33527.62 545.15 2274.22 30.46 2014-11-30 07:59:44.000 334 33527.69 545.15 2274.20 30.46 2014-11-30 07:59:45.000 334 33527.69 545.12 2274.23 30.46 2014-11-30 07:59:46.000 334 33527.68 545.15 2274.27 30.46 2014-11-30 07:59:47.000 334 33527.76 545.13 2274.20 30.46 2014-11-30 07:59:48.000 334 33527.71 545.12 2274.18 30.46 2014-11-30 07:59:49.000 334 33527.70 545.11 2274.18 30.46 2014-11-30 07:59:50.000 334 33527.73 545.10 2274.19 30.46 2014-11-30 07:59:51.000 334 33527.78 545.12 2274.16 30.46 2014-11-30 07:59:52.000 334 33527.67 545.10 2274.28 30.46 2014-11-30 07:59:53.000 334 33527.78 545.09 2274.22 30.46 2014-11-30 07:59:54.000 334 33527.71 545.11 2274.19 30.46 2014-11-30 07:59:54.000 334 33527.77 545.11 2274.09 30.46 2014-11-30 07:59:56.000 334 33527.81 545.11 2274.13 30.46 2014-11-30 07:59:57.000 334 33527.72 545.12 2274.18 30.46 2014-11-30 07:59:58.000 334 33527.74 545.12 2274.18 30.46 2014-11-30 07:59:59.000 334 33527.74 545.13 2274.12 30.46 2014-11-30 08:00:00.000 334 33527.71 545.17 2274.11 30.46 2014-11-30 08:00:01.000 334 33527.77 545.15 2274.14 30.46 2014-11-30 08:00:02.000 334 33527.73 545.15 2274.21 30.46 2014-11-30 08:00:03.000 334 33527.84 545.17 2274.01 30.46 2014-11-30 08:00:04.000 334 33527.71 545.18 2274.05 30.46 2014-11-30 08:00:05.000 334 33527.97 545.17 2274.07 30.46 2014-11-30 08:00:06.000 334 33527.81 545.17 2274.14 30.46 2014-11-30 08:00:07.000 334 33527.78 545.17 2274.07 30.46 2014-11-30 08:00:07.000 334 33527.85 545.18 2274.12 30.46 2014-11-30 08:00:09.000 334 33527.80 545.15 2274.09 30.46 2014-11-30 08:00:10.000 334 33527.84 545.17 2274.07 30.46 2014-11-30 08:00:11.000 334 33527.89 545.21 2274.11 30.46 2014-11-30 08:00:12.000 334 33527.88 545.18 2274.13 30.46 2014-11-30 08:00:13.000 334 33527.89 545.18 2274.06 30.46 2014-11-30 08:00:14.000 334 33527.99 545.15 2274.07 30.46 2014-11-30 08:00:15.000 334 33527.98 545.19 2274.12 30.46 2014-11-30 08:00:16.000 334 33527.90 545.20 2273.95 30.46 2014-11-30 08:00:17.000 334 33527.95 545.19 2274.09 30.46 2014-11-30 08:00:18.000 334 33527.96 545.19 2274.06 30.46 2014-11-30 08:00:19.000 334 33527.97 545.18 2274.01 30.46 2014-11-30 08:00:20.000 334 33528.03 545.13 2274.05 30.46 2014-11-30 08:00:21.000 334 33527.97 545.15 2274.03 30.46 2014-11-30 08:00:22.000 334 33527.97 545.14 2274.04 30.46 2014-11-30 08:00:23.000 334 33528.02 545.15 2273.91 30.46 2014-11-30 08:00:24.000 334 33528.02 545.17 2273.93 30.46 2014-11-30 08:00:25.000 334 33528.11 545.15 2273.94 30.46 2014-11-30 08:00:26.000 334 33528.12 545.16 2273.89 30.46 2014-11-30 08:00:27.000 334 33528.06 545.12 2273.87 30.46 2014-11-30 08:00:28.000 334 33528.06 545.14 2273.91 30.46 2014-11-30 08:00:29.000 334 33528.00 545.13 2273.89 30.46 2014-11-30 08:00:30.000 334 33528.05 545.11 2273.88 30.46 2014-11-30 08:00:31.000 334 33528.08 545.13 2273.81 30.46 2014-11-30 08:00:32.000 334 33528.07 545.14 2273.84 30.46 2014-11-30 08:00:33.000 334 33527.99 545.12 2273.82 30.46 2014-11-30 08:00:34.000 334 33528.09 545.15 2273.88 30.46 2014-11-30 08:00:35.000 334 33528.10 545.15 2273.92 30.46 2014-11-30 08:00:36.000 334 33528.12 545.14 2273.93 30.46 2014-11-30 08:00:37.000 334 33528.12 545.16 2273.84 30.46 2014-11-30 08:00:38.000 334 33528.11 545.18 2273.89 30.46 2014-11-30 08:00:39.000 334 33528.07 545.15 2273.80 30.46 2014-11-30 08:00:40.000 334 33528.27 545.17 2273.85 30.46 2014-11-30 08:00:41.000 334 33528.19 545.13 2273.93 30.46 2014-11-30 08:00:42.000 334 33528.14 545.12 2273.94 30.46 2014-11-30 08:00:43.000 334 33528.21 545.15 2273.87 30.46 2014-11-30 08:00:44.000 334 33528.28 545.18 2273.88 30.46 2014-11-30 08:00:45.000 334 33528.19 545.13 2273.89 30.46 2014-11-30 08:00:46.000 334 33528.22 545.14 2273.82 30.46 2014-11-30 08:00:47.000 334 33528.26 545.14 2273.73 30.46 2014-11-30 08:00:48.000 334 33528.25 545.18 2273.81 30.46 2014-11-30 08:00:48.000 334 33528.27 545.13 2273.80 30.46 2014-11-30 08:00:50.000 334 33528.33 545.14 2273.84 30.46 2014-11-30 08:00:51.000 334 33528.34 545.15 2273.84 30.46 2014-11-30 08:00:52.000 334 33528.33 545.17 2273.76 30.46 2014-11-30 08:00:53.000 334 33528.44 545.17 2273.73 30.46 2014-11-30 08:00:54.000 334 33528.31 545.17 2273.80 30.46 2014-11-30 08:00:55.000 334 33528.33 545.18 2273.70 30.46 2014-11-30 08:00:56.000 334 33528.33 545.15 2273.81 30.46 2014-11-30 08:00:57.000 334 33528.33 545.15 2273.75 30.46 2014-11-30 08:00:58.000 334 33528.41 545.22 2273.75 30.46 2014-11-30 08:00:59.000 334 33528.40 545.18 2273.76 30.46 2014-11-30 08:01:00.000 334 33528.46 545.14 2273.78 30.46 2014-11-30 08:01:01.000 334 33528.45 545.17 2273.71 30.46 2014-11-30 08:01:01.000 334 33528.47 545.18 2273.65 30.46 2014-11-30 08:01:03.000 334 33528.46 545.18 2273.65 30.46 2014-11-30 08:01:04.000 334 33528.56 545.14 2273.66 30.46 2014-11-30 08:01:05.000 334 33528.50 545.19 2273.76 30.46 2014-11-30 08:01:06.000 334 33528.56 545.17 2273.76 30.46 2014-11-30 08:01:07.000 334 33528.51 545.18 2273.64 30.46 2014-11-30 08:01:08.000 334 33528.55 545.13 2273.60 30.46 2014-11-30 08:01:09.000 334 33528.64 545.12 2273.57 30.46 2014-11-30 08:01:10.000 334 33528.59 545.13 2273.72 30.46 2014-11-30 08:01:11.000 334 33528.56 545.15 2273.65 30.46 2014-11-30 08:01:12.000 334 33528.58 545.13 2273.63 30.46 2014-11-30 08:01:13.000 334 33528.66 545.12 2273.56 30.46 2014-11-30 08:01:14.000 334 33528.67 545.09 2273.61 30.46 2014-11-30 08:01:15.000 334 33528.67 545.10 2273.57 30.46 2014-11-30 08:01:16.000 334 33528.77 545.10 2273.64 30.46 2014-11-30 08:01:17.000 334 33528.83 545.09 2273.62 30.46 2014-11-30 08:01:18.000 334 33528.74 545.09 2273.56 30.46 2014-11-30 08:01:19.000 334 33528.80 545.05 2273.52 30.46 2014-11-30 08:01:20.000 334 33528.75 545.04 2273.57 30.46 2014-11-30 08:01:21.000 334 33528.83 545.07 2273.59 30.46 2014-11-30 08:01:22.000 334 33528.86 545.02 2273.53 30.46 2014-11-30 08:01:23.000 334 33528.90 544.99 2273.59 30.46 2014-11-30 08:01:24.000 334 33528.87 545.00 2273.50 30.46 2014-11-30 08:01:25.000 334 33528.94 544.96 2273.43 30.46 2014-11-30 08:01:26.000 334 33528.90 544.95 2273.50 30.46 2014-11-30 08:01:27.000 334 33528.99 544.95 2273.51 30.46 2014-11-30 08:01:28.000 334 33529.08 544.98 2273.48 30.46 2014-11-30 08:01:29.000 334 33529.07 544.99 2273.43 30.46 2014-11-30 08:01:30.000 334 33529.04 544.99 2273.42 30.46 2014-11-30 08:01:31.000 334 33529.12 544.95 2273.44 30.46 2014-11-30 08:01:32.000 334 33529.09 545.01 2273.39 30.46 2014-11-30 08:01:33.000 334 33529.03 545.01 2273.38 30.46 2014-11-30 08:01:34.000 334 33529.13 544.99 2273.30 30.46 2014-11-30 08:01:35.000 334 33529.14 545.03 2273.30 30.46 2014-11-30 08:01:36.000 334 33529.09 545.03 2273.30 30.46 2014-11-30 08:01:37.000 334 33529.20 545.04 2273.33 30.46 2014-11-30 08:01:38.000 334 33529.17 545.02 2273.34 30.46 2014-11-30 08:01:39.000 334 33529.15 545.01 2273.28 30.46 2014-11-30 08:01:40.000 334 33529.21 545.04 2273.30 30.46 2014-11-30 08:01:41.000 334 33529.32 545.00 2273.29 30.46 2014-11-30 08:01:42.000 334 33529.17 545.01 2273.19 30.46 2014-11-30 08:01:42.000 334 33529.29 545.06 2273.24 30.46 2014-11-30 08:01:44.000 334 33529.25 545.01 2273.22 30.46 2014-11-30 08:01:45.000 334 33529.26 544.99 2273.16 30.46 2014-11-30 08:01:46.000 334 33529.18 544.98 2273.28 30.46 2014-11-30 08:01:47.000 334 33529.32 544.98 2273.29 30.46 2014-11-30 08:01:48.000 334 33529.35 544.98 2273.32 30.46 2014-11-30 08:01:49.000 334 33529.39 544.98 2273.23 30.46 2014-11-30 08:01:50.000 334 33529.44 544.93 2273.22 30.46 2014-11-30 08:01:51.000 334 33529.41 544.96 2273.17 30.46 2014-11-30 08:01:52.000 334 33529.40 544.95 2273.25 30.46 2014-11-30 08:01:53.000 334 33529.40 544.89 2273.22 30.46 2014-11-30 08:01:54.000 334 33529.39 544.90 2273.20 30.46 2014-11-30 08:01:55.000 334 33529.51 544.89 2273.20 30.46 2014-11-30 08:01:55.000 334 33529.54 544.89 2273.17 30.46 2014-11-30 08:01:57.000 334 33529.52 544.86 2273.11 30.46 2014-11-30 08:01:58.000 334 33529.51 544.92 2273.03 30.46 2014-11-30 08:01:59.000 334 33529.57 544.91 2273.13 30.46 2014-11-30 08:02:00.000 334 33529.52 544.93 2273.13 30.46 2014-11-30 08:02:01.000 334 33529.55 544.95 2273.07 30.46 2014-11-30 08:02:02.000 334 33529.62 544.91 2273.08 30.46 2014-11-30 08:02:03.000 334 33529.70 544.97 2273.08 30.46 2014-11-30 08:02:04.000 334 33529.67 544.99 2273.04 30.46 2014-11-30 08:02:05.000 334 33529.64 544.99 2273.06 30.46 2014-11-30 08:02:06.000 334 33529.65 544.96 2273.05 30.46 2014-11-30 08:02:07.000 334 33529.66 544.99 2273.03 30.46 2014-11-30 08:02:08.000 334 33529.60 545.02 2272.96 30.46 2014-11-30 08:02:09.000 334 33529.61 545.01 2273.08 30.46 2014-11-30 08:02:10.000 334 33529.71 545.02 2273.07 30.46 2014-11-30 08:02:11.000 334 33529.73 545.08 2273.05 30.46 2014-11-30 08:02:12.000 334 33529.69 545.03 2272.98 30.46 2014-11-30 08:02:13.000 334 33529.82 545.09 2273.03 30.46 2014-11-30 08:02:14.000 334 33529.70 545.06 2272.99 30.46 2014-11-30 08:02:15.000 334 33529.74 545.05 2272.89 30.46 2014-11-30 08:02:16.000 334 33529.88 545.10 2273.00 30.46 2014-11-30 08:02:17.000 334 33529.86 545.12 2272.98 30.46 2014-11-30 08:02:18.000 334 33529.72 545.13 2273.02 30.46 2014-11-30 08:02:19.000 334 33529.80 545.05 2272.88 30.46 2014-11-30 08:02:20.000 334 33529.79 545.09 2272.97 30.46 2014-11-30 08:02:21.000 334 33529.83 545.12 2272.93 30.46 2014-11-30 08:02:22.000 334 33529.83 545.10 2272.88 30.46 2014-11-30 08:02:23.000 334 33529.88 545.09 2272.98 30.46 2014-11-30 08:02:24.000 334 33529.83 545.07 2272.93 30.46 2014-11-30 08:02:25.000 334 33529.89 545.11 2272.86 30.46 2014-11-30 08:02:26.000 334 33529.92 545.08 2272.88 30.46 2014-11-30 08:02:27.000 334 33529.93 545.09 2272.98 30.46 2014-11-30 08:02:28.000 334 33530.00 545.14 2272.85 30.46 2014-11-30 08:02:29.000 334 33529.94 545.09 2272.89 30.46 2014-11-30 08:02:30.000 334 33529.93 545.08 2272.85 30.46 2014-11-30 08:02:31.000 334 33529.95 545.13 2272.83 30.46 2014-11-30 08:02:32.000 334 33529.96 545.17 2272.82 30.46 2014-11-30 08:02:33.000 334 33529.85 545.16 2272.79 30.46 2014-11-30 08:02:34.000 334 33529.85 545.16 2272.78 30.46 2014-11-30 08:02:35.000 334 33529.96 545.22 2272.75 30.46 2014-11-30 08:02:36.000 334 33529.90 545.20 2272.69 30.46 2014-11-30 08:02:36.000 334 33530.01 545.23 2272.86 30.46 2014-11-30 08:02:38.000 334 33529.95 545.21 2272.85 30.46 2014-11-30 08:02:39.000 334 33529.90 545.26 2272.74 30.46 2014-11-30 08:02:40.000 334 33529.85 545.23 2272.77 30.46 2014-11-30 08:02:41.000 334 33529.92 545.29 2272.80 30.46 2014-11-30 08:02:42.000 334 33529.89 545.27 2272.77 30.46 2014-11-30 08:02:43.000 334 33529.89 545.23 2272.83 30.46 2014-11-30 08:02:44.000 334 33529.89 545.26 2272.75 30.46 2014-11-30 08:02:45.000 334 33529.88 545.29 2272.76 30.46 2014-11-30 08:02:46.000 334 33529.98 545.24 2272.70 30.46 2014-11-30 08:02:47.000 334 33529.94 545.24 2272.68 30.46 2014-11-30 08:02:48.000 334 33529.95 545.24 2272.68 30.46 2014-11-30 08:02:49.000 334 33529.98 545.18 2272.74 30.46 2014-11-30 08:02:49.000 334 33529.96 545.24 2272.76 30.46 2014-11-30 08:02:51.000 334 33529.97 545.23 2272.78 30.46 2014-11-30 08:02:52.000 334 33530.08 545.22 2272.80 30.46 2014-11-30 08:02:53.000 334 33530.03 545.20 2272.72 30.46 2014-11-30 08:02:54.000 334 33530.08 545.19 2272.75 30.46 2014-11-30 08:02:55.000 334 33530.05 545.15 2272.82 30.46 2014-11-30 08:02:56.000 334 33530.10 545.17 2272.78 30.46 2014-11-30 08:02:57.000 334 33530.02 545.19 2272.76 30.46 2014-11-30 08:02:58.000 334 33530.18 545.13 2272.80 30.46 2014-11-30 08:02:59.000 334 33530.19 545.16 2272.79 30.46 2014-11-30 08:03:00.000 334 33530.13 545.12 2272.77 30.46 2014-11-30 08:03:01.000 334 33530.18 545.11 2272.76 30.46 2014-11-30 08:03:02.000 334 33530.15 545.11 2272.78 30.46 2014-11-30 08:03:03.000 334 33530.25 545.08 2272.73 30.46 2014-11-30 08:03:04.000 334 33530.20 545.07 2272.82 30.46 2014-11-30 08:03:05.000 334 33530.38 545.11 2272.76 30.46 2014-11-30 08:03:06.000 334 33530.30 545.08 2272.80 30.46 2014-11-30 08:03:07.000 334 33530.36 545.03 2272.79 30.46 2014-11-30 08:03:08.000 334 33530.36 545.07 2272.80 30.46 2014-11-30 08:03:09.000 334 33530.42 545.06 2272.64 30.46 2014-11-30 08:03:10.000 334 33530.39 545.03 2272.62 30.46 2014-11-30 08:03:11.000 334 33530.50 545.05 2272.63 30.46 2014-11-30 08:03:12.000 334 33530.47 545.01 2272.63 30.46 2014-11-30 08:03:13.000 334 33530.40 545.06 2272.67 30.46 2014-11-30 08:03:14.000 334 33530.49 545.04 2272.57 30.46 2014-11-30 08:03:15.000 334 33530.47 545.05 2272.68 30.46 2014-11-30 08:03:16.000 334 33530.48 545.01 2272.63 30.46 2014-11-30 08:03:17.000 334 33530.46 545.04 2272.61 30.46 2014-11-30 08:03:18.000 334 33530.42 545.04 2272.55 30.46 2014-11-30 08:03:19.000 334 33530.45 545.07 2272.59 30.46 2014-11-30 08:03:20.000 334 33530.45 545.06 2272.55 30.46 2014-11-30 08:03:21.000 334 33530.50 545.07 2272.58 30.46 2014-11-30 08:03:22.000 334 33530.53 545.09 2272.53 30.46 2014-11-30 08:03:23.000 334 33530.48 545.06 2272.49 30.46 2014-11-30 08:03:24.000 334 33530.43 545.04 2272.52 30.46 2014-11-30 08:03:25.000 334 33530.50 545.12 2272.51 30.46 2014-11-30 08:03:26.000 334 33530.45 545.14 2272.49 30.46 2014-11-30 08:03:27.000 334 33530.33 545.12 2272.44 30.46 2014-11-30 08:03:28.000 334 33530.39 545.14 2272.55 30.46 2014-11-30 08:03:29.000 334 33530.41 545.15 2272.58 30.46 2014-11-30 08:03:30.000 334 33530.42 545.12 2272.50 30.46 2014-11-30 08:03:30.000 334 33530.46 545.13 2272.51 30.46 2014-11-30 08:03:32.000 334 33530.42 545.18 2272.45 30.46 2014-11-30 08:03:33.000 334 33530.35 545.14 2272.43 30.46 2014-11-30 08:03:34.000 334 33530.50 545.17 2272.67 30.46 2014-11-30 08:03:35.000 334 33530.42 545.17 2272.49 30.46 2014-11-30 08:03:36.000 334 33530.37 545.16 2272.44 30.46 2014-11-30 08:03:37.000 334 33530.49 545.18 2272.54 30.46 2014-11-30 08:03:38.000 334 33530.43 545.17 2272.36 30.46 2014-11-30 08:03:39.000 334 33530.50 545.17 2272.54 30.46 2014-11-30 08:03:40.000 334 33530.43 545.21 2272.54 30.46 2014-11-30 08:03:41.000 334 33530.52 545.18 2272.45 30.46 2014-11-30 08:03:42.000 334 33530.55 545.22 2272.48 30.46 2014-11-30 08:03:43.000 334 33530.54 545.18 2272.43 30.46 2014-11-30 08:03:43.000 334 33530.56 545.17 2272.50 30.46 2014-11-30 08:03:45.000 334 33530.52 545.13 2272.42 30.46 2014-11-30 08:03:46.000 334 33530.51 545.14 2272.44 30.46 2014-11-30 08:03:47.000 334 33530.43 545.16 2272.48 30.46 2014-11-30 08:03:48.000 334 33530.45 545.14 2272.39 30.46 2014-11-30 08:03:49.000 334 33530.46 545.15 2272.45 30.46 2014-11-30 08:03:50.000 334 33530.54 545.23 2272.34 30.46 2014-11-30 08:03:51.000 334 33530.39 545.18 2272.38 30.46 2014-11-30 08:03:52.000 334 33530.35 545.21 2272.46 30.46 2014-11-30 08:03:53.000 334 33530.53 545.20 2272.41 30.46 2014-11-30 08:03:54.000 334 33530.41 545.24 2272.39 30.46 2014-11-30 08:03:55.000 334 33530.47 545.21 2272.39 30.46 2014-11-30 08:03:56.000 334 33530.44 545.25 2272.33 30.46 2014-11-30 08:03:57.000 334 33530.39 545.25 2272.45 30.46 2014-11-30 08:03:58.000 334 33530.41 545.26 2272.34 30.46 2014-11-30 08:03:59.000 334 33530.34 545.22 2272.41 30.46 2014-11-30 08:04:00.000 334 33530.37 545.24 2272.36 30.46 2014-11-30 08:04:01.000 334 33530.46 545.24 2272.42 30.46 2014-11-30 08:04:02.000 334 33530.43 545.23 2272.41 30.46 2014-11-30 08:04:03.000 334 33530.40 545.26 2272.36 30.46 2014-11-30 08:04:04.000 334 33530.46 545.27 2272.35 30.46 2014-11-30 08:04:05.000 334 33530.50 545.26 2272.38 30.46 2014-11-30 08:04:06.000 334 33530.50 545.25 2272.43 30.46 2014-11-30 08:04:07.000 334 33530.46 545.25 2272.44 30.46 2014-11-30 08:04:08.000 334 33530.51 545.23 2272.43 30.46 2014-11-30 08:04:09.000 334 33530.61 545.25 2272.51 30.46 2014-11-30 08:04:10.000 334 33530.48 545.26 2272.43 30.46 2014-11-30 08:04:11.000 334 33530.48 545.27 2272.41 30.46 2014-11-30 08:04:12.000 334 33530.54 545.22 2272.43 30.46 2014-11-30 08:04:13.000 334 33530.56 545.21 2272.44 30.46 2014-11-30 08:04:14.000 334 33530.55 545.25 2272.39 30.46 2014-11-30 08:04:15.000 334 33530.44 545.24 2272.41 30.46 2014-11-30 08:04:16.000 334 33530.57 545.19 2272.39 30.46 2014-11-30 08:04:17.000 334 33530.51 545.28 2272.49 30.46 2014-11-30 08:04:18.000 334 33530.52 545.26 2272.46 30.46 2014-11-30 08:04:19.000 334 33530.49 545.25 2272.40 30.46 2014-11-30 08:04:20.000 334 33530.43 545.28 2272.47 30.46 2014-11-30 08:04:21.000 334 33530.51 545.29 2272.39 30.46 2014-11-30 08:04:22.000 334 33530.54 545.30 2272.43 30.46 2014-11-30 08:04:23.000 334 33530.47 545.32 2272.38 30.46 2014-11-30 08:04:24.000 334 33530.53 545.32 2272.46 30.46 2014-11-30 08:04:24.000 334 33530.50 545.27 2272.43 30.46 2014-11-30 08:04:26.000 334 33530.53 545.33 2272.49 30.46 2014-11-30 08:04:27.000 334 33530.53 545.32 2272.37 30.46 2014-11-30 08:04:28.000 334 33530.55 545.37 2272.42 30.46 2014-11-30 08:04:29.000 334 33530.49 545.33 2272.42 30.46 2014-11-30 08:04:30.000 334 33530.49 545.31 2272.37 30.46 2014-11-30 08:04:31.000 334 33530.45 545.35 2272.36 30.46 2014-11-30 08:04:32.000 334 33530.43 545.39 2272.33 30.46 2014-11-30 08:04:33.000 334 33530.47 545.44 2272.37 30.46 2014-11-30 08:04:34.000 334 33530.49 545.37 2272.47 30.46 2014-11-30 08:04:35.000 334 33530.48 545.39 2272.42 30.46 2014-11-30 08:04:36.000 334 33530.51 545.40 2272.42 30.46 2014-11-30 08:04:37.000 334 33530.43 545.40 2272.39 30.46 2014-11-30 08:04:37.000 334 33530.45 545.41 2272.43 30.46 2014-11-30 08:04:39.000 334 33530.57 545.40 2272.43 30.46 2014-11-30 08:04:40.000 334 33530.42 545.36 2272.41 30.46 2014-11-30 08:04:41.000 334 33530.54 545.37 2272.42 30.46 2014-11-30 08:04:42.000 334 33530.54 545.40 2272.38 30.46 2014-11-30 08:04:43.000 334 33530.54 545.39 2272.40 30.46 2014-11-30 08:04:44.000 334 33530.52 545.38 2272.39 30.46 2014-11-30 08:04:45.000 334 33530.56 545.38 2272.53 30.46 2014-11-30 08:04:46.000 334 33530.58 545.39 2272.41 30.46 2014-11-30 08:04:47.000 334 33530.61 545.35 2272.44 30.46 2014-11-30 08:04:48.000 334 33530.63 545.36 2272.38 30.46 2014-11-30 08:04:49.000 334 33530.56 545.36 2272.35 30.46 2014-11-30 08:04:50.000 334 33530.61 545.33 2272.42 30.46 2014-11-30 08:04:51.000 334 33530.72 545.38 2272.35 30.46 2014-11-30 08:04:52.000 334 33530.63 545.31 2272.31 30.46 2014-11-30 08:04:53.000 334 33530.75 545.35 2272.42 30.46 2014-11-30 08:04:54.000 334 33530.73 545.33 2272.36 30.46 2014-11-30 08:04:55.000 334 33530.70 545.34 2272.29 30.46 2014-11-30 08:04:56.000 334 33530.72 545.36 2272.38 30.46 2014-11-30 08:04:57.000 334 33530.76 545.41 2272.40 30.46 2014-11-30 08:04:58.000 334 33530.76 545.36 2272.32 30.46 2014-11-30 08:04:59.000 334 33530.70 545.42 2272.38 30.46 2014-11-30 08:05:00.000 334 33530.79 545.42 2272.38 30.46 2014-11-30 08:05:01.000 334 33530.82 545.39 2272.36 30.46 2014-11-30 08:05:02.000 334 33530.80 545.40 2272.30 30.46 2014-11-30 08:05:03.000 334 33530.86 545.39 2272.24 30.46 2014-11-30 08:05:04.000 334 33530.93 545.39 2272.33 30.46 2014-11-30 08:05:05.000 334 33530.83 545.42 2272.29 30.46 2014-11-30 08:05:06.000 334 33530.79 545.46 2272.26 30.46 2014-11-30 08:05:07.000 334 33530.85 545.42 2272.32 30.46 2014-11-30 08:05:08.000 334 33530.96 545.38 2272.23 30.46 2014-11-30 08:05:09.000 334 33530.86 545.39 2272.22 30.46 2014-11-30 08:05:10.000 334 33530.91 545.37 2272.18 30.46 2014-11-30 08:05:11.000 334 33530.96 545.36 2272.30 30.46 2014-11-30 08:05:12.000 334 33531.01 545.35 2272.22 30.46 2014-11-30 08:05:13.000 334 33531.04 545.34 2272.18 30.46 2014-11-30 08:05:14.000 334 33531.06 545.33 2272.14 30.46 2014-11-30 08:05:15.000 334 33531.19 545.29 2272.14 30.46 2014-11-30 08:05:16.000 334 33531.21 545.28 2272.16 30.46 2014-11-30 08:05:17.000 334 33531.03 545.30 2272.15 30.46 2014-11-30 08:05:18.000 334 33531.07 545.25 2272.09 30.46 2014-11-30 08:05:18.000 334 33531.08 545.23 2272.10 30.46 2014-11-30 08:05:20.000 334 33531.18 545.21 2272.11 30.46 2014-11-30 08:05:21.000 334 33531.26 545.24 2272.03 30.46 2014-11-30 08:05:22.000 334 33531.14 545.20 2272.08 30.46 2014-11-30 08:05:23.000 334 33531.23 545.23 2272.09 30.46 2014-11-30 08:05:24.000 334 33531.32 545.20 2272.05 30.46 2014-11-30 08:05:25.000 334 33531.28 545.19 2272.05 30.46 2014-11-30 08:05:26.000 334 33531.36 545.16 2272.00 30.46 2014-11-30 08:05:27.000 334 33531.26 545.16 2271.95 30.46 2014-11-30 08:05:28.000 334 33531.29 545.11 2271.93 30.46 2014-11-30 08:05:29.000 334 33531.48 545.11 2271.96 30.46 2014-11-30 08:05:30.000 334 33531.41 545.05 2271.95 30.46 2014-11-30 08:05:31.000 334 33531.46 545.05 2271.93 30.46 2014-11-30 08:05:31.000 334 33531.51 545.05 2271.92 30.46 2014-11-30 08:05:33.000 334 33531.57 545.04 2271.94 30.46 2014-11-30 08:05:34.000 334 33531.57 545.02 2271.84 30.46 2014-11-30 08:05:35.000 334 33531.74 544.99 2271.89 30.46 2014-11-30 08:05:36.000 334 33531.65 544.99 2271.90 30.46 2014-11-30 08:05:37.000 334 33531.67 544.98 2271.89 30.46 2014-11-30 08:05:38.000 334 33531.75 544.97 2271.79 30.46 2014-11-30 08:05:39.000 334 33531.82 544.98 2271.80 30.46 2014-11-30 08:05:40.000 334 33531.91 544.93 2271.76 30.46 2014-11-30 08:05:41.000 334 33531.82 544.93 2271.74 30.46 2014-11-30 08:05:42.000 334 33531.92 544.87 2271.74 30.46 2014-11-30 08:05:43.000 334 33531.97 544.85 2271.73 30.46 2014-11-30 08:05:44.000 334 33532.07 544.94 2271.71 30.46 2014-11-30 08:05:45.000 334 33532.09 544.89 2271.61 30.46 2014-11-30 08:05:46.000 334 33532.13 544.86 2271.64 30.46 2014-11-30 08:05:47.000 334 33532.21 544.82 2271.70 30.46 2014-11-30 08:05:48.000 334 33532.13 544.84 2271.64 30.46 2014-11-30 08:05:49.000 334 33532.19 544.80 2271.58 30.46 2014-11-30 08:05:50.000 334 33532.28 544.78 2271.51 30.46 2014-11-30 08:05:51.000 334 33532.40 544.75 2271.53 30.46 2014-11-30 08:05:52.000 334 33532.37 544.76 2271.43 30.46 2014-11-30 08:05:53.000 334 33532.46 544.75 2271.42 30.46 2014-11-30 08:05:54.000 334 33532.44 544.74 2271.43 30.46 2014-11-30 08:05:55.000 334 33532.48 544.75 2271.40 30.46 2014-11-30 08:05:56.000 334 33532.56 544.73 2271.24 30.46 2014-11-30 08:05:57.000 334 33532.67 544.76 2271.31 30.46 2014-11-30 08:05:58.000 334 33532.71 544.73 2271.33 30.46 2014-11-30 08:05:59.000 334 33532.62 544.71 2271.26 30.46 2014-11-30 08:06:00.000 334 33532.68 544.74 2271.28 30.46 2014-11-30 08:06:01.000 334 33532.66 544.75 2271.21 30.46 2014-11-30 08:06:02.000 334 33532.69 544.75 2271.15 30.46 2014-11-30 08:06:03.000 334 33532.69 544.72 2271.22 30.46 2014-11-30 08:06:04.000 334 33532.72 544.75 2271.14 30.46 2014-11-30 08:06:05.000 334 33532.71 544.72 2271.12 30.46 2014-11-30 08:06:06.000 334 33532.86 544.76 2271.16 30.46 2014-11-30 08:06:07.000 334 33532.82 544.74 2271.10 30.46 2014-11-30 08:06:08.000 334 33532.82 544.72 2270.96 30.46 2014-11-30 08:06:09.000 334 33532.81 544.73 2270.93 30.46 2014-11-30 08:06:10.000 334 33532.84 544.76 2270.95 30.46 2014-11-30 08:06:11.000 334 33532.86 544.72 2271.01 30.46 2014-11-30 08:06:12.000 334 33532.97 544.75 2271.03 30.46 2014-11-30 08:06:12.000 334 33532.87 544.71 2271.02 30.46 2014-11-30 08:06:14.000 334 33532.84 544.71 2270.90 30.46 2014-11-30 08:06:15.000 334 33532.92 544.79 2270.89 30.46 2014-11-30 08:06:16.000 334 33533.09 544.72 2270.96 30.46 2014-11-30 08:06:17.000 334 33532.97 544.76 2270.86 30.46 2014-11-30 08:06:18.000 334 33533.07 544.75 2270.81 30.46 2014-11-30 08:06:19.000 334 33532.96 544.76 2270.74 30.46 2014-11-30 08:06:20.000 334 33532.96 544.76 2270.80 30.46 2014-11-30 08:06:21.000 334 33533.04 544.76 2270.84 30.46 2014-11-30 08:06:22.000 334 33533.00 544.73 2270.83 30.46 2014-11-30 08:06:23.000 334 33533.06 544.78 2270.75 30.46 2014-11-30 08:06:24.000 334 33532.96 544.74 2270.83 30.46 2014-11-30 08:06:25.000 334 33533.07 544.75 2270.77 30.46 2014-11-30 08:06:25.000 334 33533.12 544.81 2270.76 30.46 2014-11-30 08:06:27.000 334 33533.03 544.73 2270.73 30.46 2014-11-30 08:06:28.000 334 33533.03 544.77 2270.70 30.46 2014-11-30 08:06:29.000 334 33533.03 544.82 2270.61 30.46 2014-11-30 08:06:30.000 334 33533.09 544.82 2270.64 30.46 2014-11-30 08:06:31.000 334 33533.05 544.79 2270.64 30.46 2014-11-30 08:06:32.000 334 33533.01 544.80 2270.69 30.46 2014-11-30 08:06:33.000 334 33533.03 544.81 2270.72 30.46 2014-11-30 08:06:34.000 334 33532.99 544.85 2270.72 30.46 2014-11-30 08:06:35.000 334 33532.99 544.84 2270.62 30.46 2014-11-30 08:06:36.000 334 33533.13 544.84 2270.67 30.46 2014-11-30 08:06:37.000 334 33533.09 544.84 2270.64 30.46 2014-11-30 08:06:38.000 334 33533.07 544.93 2270.65 30.46 2014-11-30 08:06:39.000 334 33533.00 544.88 2270.71 30.46 2014-11-30 08:06:40.000 334 33533.01 544.94 2270.68 30.46 2014-11-30 08:06:41.000 334 33532.97 544.96 2270.65 30.46 2014-11-30 08:06:42.000 334 33533.06 544.99 2270.61 30.46 2014-11-30 08:06:43.000 334 33533.02 544.98 2270.57 30.46 2014-11-30 08:06:44.000 334 33533.00 545.01 2270.71 30.46 2014-11-30 08:06:45.000 334 33532.97 545.01 2270.65 30.46 2014-11-30 08:06:46.000 334 33533.05 545.06 2270.62 30.46 2014-11-30 08:06:47.000 334 33533.03 545.06 2270.68 30.46 2014-11-30 08:06:48.000 334 33533.06 545.05 2270.52 30.46 2014-11-30 08:06:49.000 334 33532.99 545.04 2270.53 30.46 2014-11-30 08:06:50.000 334 33533.11 545.09 2270.66 30.46 2014-11-30 08:06:51.000 334 33533.06 545.05 2270.65 30.46 2014-11-30 08:06:52.000 334 33532.94 545.05 2270.69 30.46 2014-11-30 08:06:53.000 334 33533.14 545.08 2270.61 30.46 2014-11-30 08:06:54.000 334 33532.95 545.10 2270.62 30.46 2014-11-30 08:06:55.000 334 33533.02 545.06 2270.59 30.46 2014-11-30 08:06:56.000 334 33533.04 545.09 2270.61 30.46 2014-11-30 08:06:57.000 334 33533.14 545.10 2270.66 30.46 2014-11-30 08:06:58.000 334 33533.12 545.08 2270.65 30.46 2014-11-30 08:06:59.000 334 33533.05 545.08 2270.65 30.46 2014-11-30 08:07:00.000 334 33533.14 545.09 2270.68 30.46 2014-11-30 08:07:01.000 334 33533.11 545.03 2270.57 30.46 2014-11-30 08:07:02.000 334 33533.20 545.06 2270.64 30.46 2014-11-30 08:07:03.000 334 33533.12 545.07 2270.61 30.46 2014-11-30 08:07:04.000 334 33533.06 545.04 2270.59 30.46 2014-11-30 08:07:05.000 334 33533.14 545.02 2270.56 30.46 2014-11-30 08:07:06.000 334 33533.12 545.08 2270.59 30.46 2014-11-30 08:07:06.000 334 33533.08 545.05 2270.60 30.46 2014-11-30 08:07:08.000 334 33533.17 545.06 2270.61 30.46 2014-11-30 08:07:09.000 334 33533.13 545.03 2270.61 30.46 2014-11-30 08:07:10.000 334 33533.10 545.02 2270.57 30.46 2014-11-30 08:07:11.000 334 33533.15 544.98 2270.61 30.46 2014-11-30 08:07:12.000 334 33533.24 545.01 2270.53 30.46 2014-11-30 08:07:13.000 334 33533.22 544.99 2270.56 30.46 2014-11-30 08:07:14.000 334 33533.25 545.01 2270.64 30.46 2014-11-30 08:07:15.000 334 33533.22 545.00 2270.55 30.46 2014-11-30 08:07:16.000 334 33533.22 544.97 2270.60 30.46 2014-11-30 08:07:17.000 334 33533.21 544.97 2270.59 30.46 2014-11-30 08:07:18.000 334 33533.24 545.02 2270.53 30.46 2014-11-30 08:07:19.000 334 33533.25 544.98 2270.53 30.46 2014-11-30 08:07:19.000 334 33533.24 545.03 2270.55 30.46 2014-11-30 08:07:21.000 334 33533.27 545.00 2270.58 30.46 2014-11-30 08:07:22.000 334 33533.34 545.03 2270.46 30.46 2014-11-30 08:07:23.000 334 33533.28 545.02 2270.47 30.46 2014-11-30 08:07:24.000 334 33533.27 545.00 2270.52 30.46 2014-11-30 08:07:25.000 334 33533.26 545.01 2270.58 30.46 2014-11-30 08:07:26.000 334 33533.28 545.04 2270.50 30.46 2014-11-30 08:07:27.000 334 33533.34 545.07 2270.55 30.46 2014-11-30 08:07:28.000 334 33533.37 545.04 2270.53 30.46 2014-11-30 08:07:29.000 334 33533.28 545.05 2270.50 30.46 2014-11-30 08:07:30.000 334 33533.33 545.03 2270.47 30.46 2014-11-30 08:07:31.000 334 33533.28 545.04 2270.50 30.46 2014-11-30 08:07:32.000 334 33533.33 545.11 2270.37 30.46 2014-11-30 08:07:33.000 334 33533.28 545.10 2270.48 30.46 2014-11-30 08:07:34.000 334 33533.22 545.12 2270.45 30.46 2014-11-30 08:07:35.000 334 33533.35 545.15 2270.44 30.46 2014-11-30 08:07:36.000 334 33533.23 545.15 2270.43 30.46 2014-11-30 08:07:37.000 334 33533.27 545.16 2270.47 30.46 2014-11-30 08:07:38.000 334 33533.25 545.15 2270.44 30.46 2014-11-30 08:07:39.000 334 33533.22 545.16 2270.45 30.46 2014-11-30 08:07:40.000 334 33533.28 545.17 2270.52 30.46 2014-11-30 08:07:41.000 334 33533.26 545.20 2270.53 30.46 2014-11-30 08:07:42.000 334 33533.22 545.15 2270.44 30.46 2014-11-30 08:07:43.000 334 33533.19 545.17 2270.46 30.46 2014-11-30 08:07:44.000 334 33533.28 545.19 2270.49 30.46 2014-11-30 08:07:45.000 334 33533.25 545.21 2270.45 30.46 2014-11-30 08:07:46.000 334 33533.28 545.25 2270.47 30.46 2014-11-30 08:07:47.000 334 33533.22 545.22 2270.49 30.46 2014-11-30 08:07:48.000 334 33533.20 545.20 2270.53 30.46 2014-11-30 08:07:49.000 334 33533.26 545.22 2270.49 30.46 2014-11-30 08:07:50.000 334 33533.34 545.16 2270.42 30.46 2014-11-30 08:07:51.000 334 33533.35 545.15 2270.48 30.46 2014-11-30 08:07:52.000 334 33533.31 545.13 2270.53 30.46 2014-11-30 08:07:53.000 334 33533.43 545.15 2270.43 30.46 2014-11-30 08:07:54.000 334 33533.39 545.12 2270.55 30.46 2014-11-30 08:07:55.000 334 33533.40 545.12 2270.45 30.46 2014-11-30 08:07:56.000 334 33533.42 545.06 2270.48 30.46 2014-11-30 08:07:57.000 334 33533.58 545.08 2270.52 30.46 2014-11-30 08:07:58.000 334 33533.49 545.01 2270.54 30.46 2014-11-30 08:07:59.000 334 33533.55 544.99 2270.47 30.46 2014-11-30 08:08:00.000 334 33533.57 544.93 2270.34 30.46 2014-11-30 08:08:00.000 334 33533.67 544.96 2270.36 30.46 2014-11-30 08:08:02.000 334 33533.66 544.90 2270.38 30.46 2014-11-30 08:08:03.000 334 33533.66 544.90 2270.32 30.46 2014-11-30 08:08:04.000 334 33533.75 544.90 2270.36 30.46 2014-11-30 08:08:05.000 334 33533.67 544.87 2270.31 30.46 2014-11-30 08:08:06.000 334 33533.77 544.86 2270.30 30.46 2014-11-30 08:08:07.000 334 33533.76 544.79 2270.30 30.46 2014-11-30 08:08:08.000 334 33533.86 544.82 2270.26 30.46 2014-11-30 08:08:09.000 334 33533.87 544.80 2270.32 30.46 2014-11-30 08:08:10.000 334 33533.91 544.77 2270.24 30.46 2014-11-30 08:08:11.000 334 33533.88 544.77 2270.27 30.46 2014-11-30 08:08:12.000 334 33533.99 544.76 2270.29 30.46 2014-11-30 08:08:13.000 334 33533.98 544.73 2270.28 30.46 2014-11-30 08:08:13.000 334 33534.01 544.78 2270.12 30.46 2014-11-30 08:08:15.000 334 33533.97 544.78 2270.11 30.46 2014-11-30 08:08:16.000 334 33534.08 544.76 2270.17 30.46 2014-11-30 08:08:17.000 334 33533.90 544.79 2270.19 30.46 2014-11-30 08:08:18.000 334 33533.90 544.80 2270.12 30.46 2014-11-30 08:08:19.000 334 33533.95 544.77 2270.09 30.46 2014-11-30 08:08:20.000 334 33533.94 544.84 2270.13 30.46 2014-11-30 08:08:21.000 334 33533.89 544.81 2270.04 30.46 2014-11-30 08:08:22.000 334 33534.03 544.85 2270.10 30.46 2014-11-30 08:08:23.000 334 33533.94 544.90 2270.03 30.46 2014-11-30 08:08:24.000 334 33533.86 544.91 2270.01 30.46 2014-11-30 08:08:25.000 334 33534.05 544.92 2269.91 30.46 2014-11-30 08:08:26.000 334 33534.02 544.99 2269.93 30.46 2014-11-30 08:08:27.000 334 33533.84 544.99 2270.00 30.46 2014-11-30 08:08:28.000 334 33533.88 544.99 2270.04 30.46 2014-11-30 08:08:29.000 334 33533.87 545.06 2270.01 30.46 2014-11-30 08:08:30.000 334 33533.77 545.03 2270.00 30.46 2014-11-30 08:08:31.000 334 33533.83 545.07 2270.00 30.46 2014-11-30 08:08:32.000 334 33533.79 545.09 2270.03 30.46 2014-11-30 08:08:33.000 334 33533.69 545.12 2269.97 30.46 2014-11-30 08:08:34.000 334 33533.59 545.13 2270.03 30.46 2014-11-30 08:08:35.000 334 33533.55 545.25 2270.00 30.46 2014-11-30 08:08:36.000 334 33533.63 545.28 2269.99 30.46 2014-11-30 08:08:37.000 334 33533.55 545.30 2270.01 30.46 2014-11-30 08:08:38.000 334 33533.44 545.32 2269.97 30.46 2014-11-30 08:08:39.000 334 33533.37 545.38 2270.05 30.46 2014-11-30 08:08:40.000 334 33533.40 545.40 2270.03 30.46 2014-11-30 08:08:41.000 334 33533.32 545.44 2270.05 30.46 2014-11-30 08:08:42.000 334 33533.24 545.51 2270.13 30.46 2014-11-30 08:08:43.000 334 33533.18 545.48 2270.10 30.46 2014-11-30 08:08:44.000 334 33533.17 545.56 2270.14 30.46 2014-11-30 08:08:45.000 334 33533.11 545.53 2270.17 30.46 2014-11-30 08:08:46.000 334 33533.12 545.61 2270.21 30.46 2014-11-30 08:08:47.000 334 33532.94 545.62 2270.16 30.46 2014-11-30 08:08:48.000 334 33532.97 545.65 2270.24 30.46 2014-11-30 08:08:49.000 334 33532.93 545.62 2270.26 30.46 2014-11-30 08:08:50.000 334 33532.94 545.64 2270.28 30.46 2014-11-30 08:08:51.000 334 33532.92 545.66 2270.31 30.46 2014-11-30 08:08:52.000 334 33532.79 545.66 2270.26 30.46 2014-11-30 08:08:53.000 334 33532.86 545.72 2270.32 30.46 2014-11-30 08:08:54.000 334 33532.95 545.69 2270.38 30.46 2014-11-30 08:08:54.000 334 33532.82 545.72 2270.39 30.46 2014-11-30 08:08:56.000 334 33532.82 545.70 2270.45 30.46 2014-11-30 08:08:57.000 334 33532.78 545.70 2270.47 30.46 2014-11-30 08:08:58.000 334 33532.77 545.72 2270.48 30.46 2014-11-30 08:08:59.000 334 33532.73 545.70 2270.46 30.46 2014-11-30 08:09:00.000 334 33532.82 545.70 2270.52 30.46 2014-11-30 08:09:01.000 334 33532.77 545.69 2270.49 30.46 2014-11-30 08:09:02.000 334 33532.81 545.72 2270.51 30.46 2014-11-30 08:09:03.000 334 33532.81 545.70 2270.53 30.46 2014-11-30 08:09:04.000 334 33532.69 545.70 2270.55 30.46 2014-11-30 08:09:05.000 334 33532.77 545.69 2270.57 30.46 2014-11-30 08:09:06.000 334 33532.66 545.72 2270.52 30.46 2014-11-30 08:09:07.000 334 33532.72 545.71 2270.59 30.46 2014-11-30 08:09:07.000 334 33532.72 545.72 2270.53 30.46 2014-11-30 08:09:09.000 334 33532.62 545.77 2270.52 30.46 2014-11-30 08:09:10.000 334 33532.66 545.75 2270.66 30.46 2014-11-30 08:09:11.000 334 33532.63 545.83 2270.65 30.46 2014-11-30 08:09:12.000 334 33532.60 545.80 2270.59 30.46 2014-11-30 08:09:13.000 334 33532.56 545.79 2270.64 30.46 2014-11-30 08:09:14.000 334 33532.61 545.83 2270.64 30.46 2014-11-30 08:09:15.000 334 33532.51 545.81 2270.83 30.46 2014-11-30 08:09:16.000 334 33532.56 545.85 2270.67 30.46 2014-11-30 08:09:17.000 334 33532.46 545.87 2270.68 30.46 2014-11-30 08:09:18.000 334 33532.54 545.83 2270.70 30.46 2014-11-30 08:09:19.000 334 33532.44 545.83 2270.70 30.46 2014-11-30 08:09:20.000 334 33532.51 545.85 2270.76 30.46 2014-11-30 08:09:21.000 334 33532.54 545.86 2270.78 30.46 2014-11-30 08:09:22.000 334 33532.50 545.83 2270.77 30.46 2014-11-30 08:09:23.000 334 33532.40 545.84 2270.72 30.46 2014-11-30 08:09:24.000 334 33532.40 545.83 2270.72 30.46 2014-11-30 08:09:25.000 334 33532.44 545.83 2270.74 30.46 2014-11-30 08:09:26.000 334 33532.37 545.81 2270.79 30.46 2014-11-30 08:09:27.000 334 33532.36 545.81 2270.81 30.46 2014-11-30 08:09:28.000 334 33532.40 545.84 2270.87 30.46 2014-11-30 08:09:29.000 334 33532.38 545.78 2270.80 30.46 2014-11-30 08:09:30.000 334 33532.41 545.77 2270.80 30.46 2014-11-30 08:09:31.000 334 33532.34 545.75 2270.82 30.46 2014-11-30 08:09:32.000 334 33532.35 545.76 2270.79 30.46 2014-11-30 08:09:33.000 334 33532.44 545.75 2270.83 30.46 2014-11-30 08:09:34.000 334 33532.34 545.72 2270.80 30.46 2014-11-30 08:09:35.000 334 33532.53 545.68 2270.88 30.46 2014-11-30 08:09:36.000 334 33532.44 545.71 2270.86 30.46 2014-11-30 08:09:37.000 334 33532.42 545.73 2270.81 30.46 2014-11-30 08:09:38.000 334 33532.40 545.77 2270.85 30.46 2014-11-30 08:09:39.000 334 33532.41 545.65 2270.87 30.46 2014-11-30 08:09:40.000 334 33532.44 545.73 2270.85 30.46 2014-11-30 08:09:41.000 334 33532.54 545.71 2270.83 30.46 2014-11-30 08:09:42.000 334 33532.52 545.71 2270.91 30.46 2014-11-30 08:09:43.000 334 33532.39 545.74 2270.84 30.46 2014-11-30 08:09:44.000 334 33532.53 545.73 2270.82 30.46 2014-11-30 08:09:45.000 334 33532.46 545.71 2270.89 30.46 2014-11-30 08:09:46.000 334 33532.47 545.72 2270.83 30.46 2014-11-30 08:09:47.000 334 33532.49 545.74 2270.77 30.46 2014-11-30 08:09:48.000 334 33532.55 545.74 2270.93 30.46 2014-11-30 08:09:48.000 334 33532.59 545.75 2270.86 30.46 2014-11-30 08:09:50.000 334 33532.64 545.75 2270.80 30.46 2014-11-30 08:09:51.000 334 33532.66 545.75 2270.86 30.46 2014-11-30 08:09:52.000 334 33532.59 545.78 2270.73 30.46 2014-11-30 08:09:53.000 334 33532.50 545.75 2270.79 30.46 2014-11-30 08:09:54.000 334 33532.62 545.79 2270.77 30.46 2014-11-30 08:09:55.000 334 33532.62 545.78 2270.84 30.46 2014-11-30 08:09:56.000 334 33532.63 545.81 2270.80 30.46 2014-11-30 08:09:57.000 334 33532.64 545.86 2270.74 30.46 2014-11-30 08:09:58.000 334 33532.52 545.87 2270.78 30.46 2014-11-30 08:09:59.000 334 33532.68 545.90 2270.81 30.46 2014-11-30 08:10:00.000 334 33532.61 545.93 2270.69 30.46 2014-11-30 08:10:01.000 334 33532.54 545.95 2270.71 30.46 2014-11-30 08:10:01.000 334 33532.66 545.95 2270.75 30.46 2014-11-30 08:10:03.000 334 33532.58 546.02 2270.78 30.46 2014-11-30 08:10:04.000 334 33532.59 545.98 2270.77 30.46 2014-11-30 08:10:05.000 334 33532.60 546.01 2270.73 30.46 2014-11-30 08:10:06.000 334 33532.59 545.99 2270.75 30.46 2014-11-30 08:10:07.000 334 33532.58 546.00 2270.68 30.46 2014-11-30 08:10:08.000 334 33532.61 546.00 2270.76 30.46 2014-11-30 08:10:09.000 334 33532.65 546.09 2270.80 30.46 2014-11-30 08:10:10.000 334 33532.61 546.01 2270.78 30.46 2014-11-30 08:10:11.000 334 33532.65 546.10 2270.70 30.46 2014-11-30 08:10:12.000 334 33532.54 546.05 2270.65 30.46 2014-11-30 08:10:13.000 334 33532.62 546.06 2270.63 30.46 2014-11-30 08:10:14.000 334 33532.63 546.06 2270.71 30.46 2014-11-30 08:10:15.000 334 33532.57 546.05 2270.71 30.46 2014-11-30 08:10:16.000 334 33532.63 546.06 2270.69 30.46 2014-11-30 08:10:17.000 334 33532.62 546.10 2270.67 30.46 2014-11-30 08:10:18.000 334 33532.45 546.10 2270.66 30.46 2014-11-30 08:10:19.000 334 33532.53 546.07 2270.64 30.46 2014-11-30 08:10:20.000 334 33532.52 546.06 2270.68 30.46 2014-11-30 08:10:21.000 334 33532.47 546.07 2270.66 30.46 2014-11-30 08:10:22.000 334 33532.50 546.12 2270.55 30.46 2014-11-30 08:10:23.000 334 33532.50 546.11 2270.71 30.46 2014-11-30 08:10:24.000 334 33532.65 546.14 2270.66 30.46 2014-11-30 08:10:25.000 334 33532.50 546.13 2270.64 30.46 2014-11-30 08:10:26.000 334 33532.51 546.18 2270.58 30.46 2014-11-30 08:10:27.000 334 33532.44 546.22 2270.65 30.46 2014-11-30 08:10:28.000 334 33532.49 546.22 2270.65 30.46 2014-11-30 08:10:29.000 334 33532.47 546.26 2270.65 30.46 2014-11-30 08:10:30.000 334 33532.42 546.25 2270.59 30.46 2014-11-30 08:10:31.000 334 33532.40 546.25 2270.67 30.46 2014-11-30 08:10:32.000 334 33532.48 546.30 2270.68 30.46 2014-11-30 08:10:33.000 334 33532.32 546.28 2270.71 30.46 2014-11-30 08:10:34.000 334 33532.35 546.29 2270.65 30.46 2014-11-30 08:10:35.000 334 33532.36 546.34 2270.65 30.46 2014-11-30 08:10:36.000 334 33532.28 546.33 2270.65 30.46 2014-11-30 08:10:37.000 334 33532.34 546.30 2270.61 30.46 2014-11-30 08:10:38.000 334 33532.34 546.40 2270.72 30.46 2014-11-30 08:10:39.000 334 33532.26 546.43 2270.68 30.46 2014-11-30 08:10:40.000 334 33532.19 546.42 2270.66 30.46 2014-11-30 08:10:41.000 334 33532.16 546.42 2270.76 30.46 2014-11-30 08:10:42.000 334 33532.27 546.47 2270.79 30.46 2014-11-30 08:10:42.000 334 33532.16 546.46 2270.69 30.46 2014-11-30 08:10:44.000 334 33532.15 546.47 2270.83 30.46 2014-11-30 08:10:45.000 334 33532.13 546.51 2270.70 30.46 2014-11-30 08:10:46.000 334 33532.08 546.49 2270.83 30.46 2014-11-30 08:10:47.000 334 33532.12 546.53 2270.82 30.46 2014-11-30 08:10:48.000 334 33532.13 546.57 2270.81 30.46 2014-11-30 08:10:49.000 334 33532.14 546.58 2270.84 30.46 2014-11-30 08:10:50.000 334 33532.09 546.58 2270.81 30.46 2014-11-30 08:10:51.000 334 33532.17 546.56 2270.90 30.46 2014-11-30 08:10:52.000 334 33532.03 546.60 2270.78 30.46 2014-11-30 08:10:53.000 334 33532.15 546.53 2270.86 30.46 2014-11-30 08:10:54.000 334 33532.00 546.61 2270.93 30.46 2014-11-30 08:10:55.000 334 33532.12 546.53 2270.89 30.46 2014-11-30 08:10:55.000 334 33532.10 546.56 2270.84 30.46 2014-11-30 08:10:57.000 334 33532.18 546.52 2270.92 30.46 2014-11-30 08:10:58.000 334 33532.21 546.56 2270.89 30.46 2014-11-30 08:10:59.000 334 33532.09 546.51 2270.91 30.46 2014-11-30 08:11:00.000 334 33532.24 546.48 2270.91 30.46 2014-11-30 08:11:01.000 334 33532.16 546.47 2270.88 30.46 2014-11-30 08:11:02.000 334 33532.20 546.47 2270.93 30.46 2014-11-30 08:11:03.000 334 33532.25 546.46 2270.96 30.46 2014-11-30 08:11:04.000 334 33532.31 546.47 2270.97 30.46 2014-11-30 08:11:05.000 334 33532.22 546.43 2270.91 30.46 2014-11-30 08:11:06.000 334 33532.37 546.45 2270.91 30.46 2014-11-30 08:11:07.000 334 33532.31 546.42 2270.91 30.46 2014-11-30 08:11:08.000 334 33532.29 546.37 2270.91 30.46 2014-11-30 08:11:09.000 334 33532.34 546.38 2270.93 30.46 2014-11-30 08:11:10.000 334 33532.44 546.38 2270.84 30.46 2014-11-30 08:11:11.000 334 33532.38 546.39 2270.91 30.46 2014-11-30 08:11:12.000 334 33532.40 546.39 2270.81 30.46 2014-11-30 08:11:13.000 334 33532.40 546.35 2270.83 30.46 2014-11-30 08:11:14.000 334 33532.51 546.35 2270.86 30.46 2014-11-30 08:11:15.000 334 33532.43 546.37 2270.90 30.46 2014-11-30 08:11:16.000 334 33532.40 546.34 2270.83 30.46 2014-11-30 08:11:17.000 334 33532.44 546.32 2270.77 30.46 2014-11-30 08:11:18.000 334 33532.48 546.31 2270.77 30.46 2014-11-30 08:11:19.000 334 33532.47 546.31 2270.85 30.46 2014-11-30 08:11:20.000 334 33532.49 546.35 2270.81 30.46 2014-11-30 08:11:21.000 334 33532.53 546.34 2270.68 30.46 2014-11-30 08:11:22.000 334 33532.53 546.31 2270.81 30.46 2014-11-30 08:11:23.000 334 33532.48 546.34 2270.76 30.46 2014-11-30 08:11:24.000 334 33532.49 546.37 2270.65 30.46 2014-11-30 08:11:25.000 334 33532.46 546.31 2270.59 30.46 2014-11-30 08:11:26.000 334 33532.57 546.34 2270.68 30.46 2014-11-30 08:11:27.000 334 33532.52 546.36 2270.64 30.46 2014-11-30 08:11:28.000 334 33532.53 546.34 2270.55 30.46 2014-11-30 08:11:29.000 334 33532.61 546.33 2270.64 30.46 2014-11-30 08:11:30.000 334 33532.72 546.28 2270.53 30.46 2014-11-30 08:11:31.000 334 33532.65 546.29 2270.61 30.46 2014-11-30 08:11:32.000 334 33532.81 546.29 2270.53 30.46 2014-11-30 08:11:33.000 334 33532.87 546.27 2270.53 30.46 2014-11-30 08:11:34.000 334 33532.81 546.29 2270.56 30.46 2014-11-30 08:11:35.000 334 33532.94 546.32 2270.55 30.46 2014-11-30 08:11:36.000 334 33532.81 546.28 2270.64 30.46 2014-11-30 08:11:36.000 334 33532.84 546.27 2270.58 30.46 2014-11-30 08:11:38.000 334 33533.01 546.23 2270.53 30.46 2014-11-30 08:11:39.000 334 33533.08 546.20 2270.45 30.46 2014-11-30 08:11:40.000 334 33533.05 546.23 2270.49 30.46 2014-11-30 08:11:41.000 334 33532.97 546.28 2270.47 30.46 2014-11-30 08:11:42.000 334 33533.10 546.23 2270.45 30.46 2014-11-30 08:11:43.000 334 33533.08 546.22 2270.48 30.46 2014-11-30 08:11:44.000 334 33533.09 546.28 2270.41 30.46 2014-11-30 08:11:45.000 334 33533.06 546.27 2270.44 30.46 2014-11-30 08:11:46.000 334 33533.14 546.28 2270.34 30.46 2014-11-30 08:11:47.000 334 33533.12 546.26 2270.28 30.46 2014-11-30 08:11:48.000 334 33533.10 546.30 2270.28 30.46 2014-11-30 08:11:49.000 334 33533.18 546.29 2270.28 30.46 2014-11-30 08:11:49.000 334 33533.17 546.31 2270.31 30.46 2014-11-30 08:11:51.000 334 33533.21 546.30 2270.26 30.46 2014-11-30 08:11:52.000 334 33533.11 546.29 2270.31 30.46 2014-11-30 08:11:53.000 334 33533.21 546.35 2270.19 30.46 2014-11-30 08:11:54.000 334 33533.21 546.30 2270.23 30.46 2014-11-30 08:11:55.000 334 33533.10 546.34 2270.22 30.46 2014-11-30 08:11:56.000 334 33533.19 546.34 2270.24 30.46 2014-11-30 08:11:57.000 334 33533.18 546.37 2270.18 30.46 2014-11-30 08:11:58.000 334 33533.18 546.38 2270.15 30.46 2014-11-30 08:11:59.000 334 33533.12 546.39 2270.28 30.46 2014-11-30 08:12:00.000 334 33533.21 546.42 2270.07 30.46 2014-11-30 08:12:01.000 334 33533.17 546.39 2270.12 30.46 2014-11-30 08:12:02.000 334 33533.15 546.48 2270.16 30.46 2014-11-30 08:12:03.000 334 33533.01 546.48 2270.07 30.46 2014-11-30 08:12:04.000 334 33533.08 546.52 2270.06 30.46 2014-11-30 08:12:05.000 334 33533.18 546.52 2270.15 30.46 2014-11-30 08:12:06.000 334 33533.19 546.57 2270.01 30.46 2014-11-30 08:12:07.000 334 33533.11 546.54 2270.02 30.46 2014-11-30 08:12:08.000 334 33533.16 546.57 2270.09 30.46 2014-11-30 08:12:09.000 334 33533.14 546.59 2270.09 30.46 2014-11-30 08:12:10.000 334 33533.22 546.59 2270.10 30.46 2014-11-30 08:12:11.000 334 33533.19 546.56 2270.12 30.46 2014-11-30 08:12:12.000 334 33533.22 546.61 2270.01 30.46 2014-11-30 08:12:13.000 334 33533.22 546.63 2270.08 30.46 2014-11-30 08:12:14.000 334 33533.24 546.62 2270.08 30.46 2014-11-30 08:12:15.000 334 33533.18 546.62 2270.07 30.46 2014-11-30 08:12:16.000 334 33533.14 546.62 2270.08 30.46 2014-11-30 08:12:17.000 334 33533.31 546.60 2270.08 30.46 2014-11-30 08:12:18.000 334 33533.14 546.64 2270.12 30.46 2014-11-30 08:12:19.000 334 33533.11 546.66 2270.06 30.46 2014-11-30 08:12:20.000 334 33533.14 546.68 2270.09 30.46 2014-11-30 08:12:21.000 334 33533.16 546.66 2270.07 30.46 2014-11-30 08:12:22.000 334 33533.23 546.66 2270.05 30.46 2014-11-30 08:12:23.000 334 33532.97 546.76 2270.00 30.46 2014-11-30 08:12:24.000 334 33533.03 546.73 2270.08 30.46 2014-11-30 08:12:25.000 334 33533.01 546.75 2270.06 30.46 2014-11-30 08:12:26.000 334 33532.99 546.81 2270.14 30.46 2014-11-30 08:12:27.000 334 33533.03 546.84 2270.16 30.46 2014-11-30 08:12:28.000 334 33532.94 546.82 2270.11 30.46 2014-11-30 08:12:29.000 334 33532.87 546.87 2270.05 30.46 2014-11-30 08:12:30.000 334 33532.97 546.85 2270.02 30.46 2014-11-30 08:12:30.000 334 33532.79 546.85 2270.05 30.46 2014-11-30 08:12:32.000 334 33532.93 546.87 2270.10 30.46 2014-11-30 08:12:33.000 334 33532.84 546.87 2270.11 30.46 2014-11-30 08:12:34.000 334 33532.94 546.87 2270.13 30.46 2014-11-30 08:12:35.000 334 33532.82 546.90 2270.15 30.46 2014-11-30 08:12:36.000 334 33532.93 546.91 2270.08 30.46 2014-11-30 08:12:37.000 334 33532.85 546.91 2270.05 30.46 2014-11-30 08:12:38.000 334 33532.89 546.92 2270.12 30.46 2014-11-30 08:12:39.000 334 33532.90 546.93 2270.23 30.46 2014-11-30 08:12:40.000 334 33532.87 546.89 2270.10 30.46 2014-11-30 08:12:41.000 334 33532.85 546.92 2270.16 30.46 2014-11-30 08:12:42.000 334 33532.82 546.98 2270.20 30.46 2014-11-30 08:12:43.000 334 33532.88 546.96 2270.19 30.46 2014-11-30 08:12:43.000 334 33532.77 546.95 2270.20 30.46 2014-11-30 08:12:45.000 334 33532.83 546.96 2270.16 30.46 2014-11-30 08:12:46.000 334 33532.85 546.93 2270.13 30.46 2014-11-30 08:12:47.000 334 33532.79 546.97 2270.20 30.46 2014-11-30 08:12:48.000 334 33532.85 546.98 2270.28 30.46 2014-11-30 08:12:49.000 334 33532.77 546.99 2270.23 30.46 2014-11-30 08:12:50.000 334 33532.80 546.97 2270.25 30.46 2014-11-30 08:12:51.000 334 33532.83 547.01 2270.16 30.46 2014-11-30 08:12:52.000 334 33532.77 547.00 2270.20 30.46 2014-11-30 08:12:53.000 334 33532.67 547.02 2270.24 30.46 2014-11-30 08:12:54.000 334 33532.86 547.02 2270.28 30.46 2014-11-30 08:12:55.000 334 33532.77 547.01 2270.22 30.46 2014-11-30 08:12:56.000 334 33532.78 547.00 2270.25 30.46 2014-11-30 08:12:57.000 334 33532.78 547.06 2270.21 30.46 2014-11-30 08:12:58.000 334 33532.71 547.02 2270.15 30.46 2014-11-30 08:12:59.000 334 33532.82 547.05 2270.23 30.46 2014-11-30 08:13:00.000 334 33532.72 547.05 2270.21 30.46 2014-11-30 08:13:01.000 334 33532.67 547.02 2270.25 30.46 2014-11-30 08:13:02.000 334 33532.74 547.09 2270.19 30.46 2014-11-30 08:13:03.000 334 33532.65 547.06 2270.13 30.46 2014-11-30 08:13:04.000 334 33532.75 547.08 2270.24 30.46 2014-11-30 08:13:05.000 334 33532.68 547.09 2270.24 30.46 2014-11-30 08:13:06.000 334 33532.67 547.12 2270.21 30.46 2014-11-30 08:13:07.000 334 33532.54 547.12 2270.18 30.46 2014-11-30 08:13:08.000 334 33532.59 547.12 2270.15 30.46 2014-11-30 08:13:09.000 334 33532.65 547.11 2270.18 30.46 2014-11-30 08:13:10.000 334 33532.61 547.15 2270.15 30.46 2014-11-30 08:13:11.000 334 33532.64 547.13 2270.18 30.46 2014-11-30 08:13:12.000 334 33532.58 547.17 2270.27 30.46 2014-11-30 08:13:13.000 334 33532.56 547.15 2270.21 30.46 2014-11-30 08:13:14.000 334 33532.59 547.17 2270.16 30.46 2014-11-30 08:13:15.000 334 33532.50 547.21 2270.24 30.46 2014-11-30 08:13:16.000 334 33532.56 547.19 2270.28 30.46 2014-11-30 08:13:17.000 334 33532.48 547.23 2270.24 30.46 2014-11-30 08:13:18.000 334 33532.48 547.25 2270.30 30.46 2014-11-30 08:13:19.000 334 33532.49 547.22 2270.27 30.46 2014-11-30 08:13:20.000 334 33532.49 547.19 2270.28 30.46 2014-11-30 08:13:21.000 334 33532.49 547.21 2270.28 30.46 2014-11-30 08:13:22.000 334 33532.56 547.26 2270.27 30.46 2014-11-30 08:13:23.000 334 33532.43 547.23 2270.27 30.46 2014-11-30 08:13:24.000 334 33532.53 547.23 2270.33 30.46 2014-11-30 08:13:24.000 334 33532.43 547.21 2270.25 30.46 2014-11-30 08:13:26.000 334 33532.50 547.29 2270.31 30.46 2014-11-30 08:13:27.000 334 33532.41 547.23 2270.36 30.46 2014-11-30 08:13:28.000 334 33532.44 547.18 2270.26 30.46 2014-11-30 08:13:29.000 334 33532.43 547.21 2270.28 30.46 2014-11-30 08:13:30.000 334 33532.49 547.18 2270.33 30.46 2014-11-30 08:13:31.000 334 33532.39 547.18 2270.33 30.46 2014-11-30 08:13:32.000 334 33532.44 547.16 2270.37 30.46 2014-11-30 08:13:33.000 334 33532.48 547.18 2270.35 30.46 2014-11-30 08:13:34.000 334 33532.48 547.16 2270.32 30.46 2014-11-30 08:13:35.000 334 33532.44 547.12 2270.35 30.46 2014-11-30 08:13:36.000 334 33532.51 547.16 2270.30 30.46 2014-11-30 08:13:37.000 334 33532.47 547.17 2270.31 30.46 2014-11-30 08:13:37.000 334 33532.50 547.16 2270.40 30.46 2014-11-30 08:13:39.000 334 33532.53 547.15 2270.30 30.46 2014-11-30 08:13:40.000 334 33532.44 547.10 2270.26 30.46 2014-11-30 08:13:41.000 334 33532.61 547.15 2270.32 30.46 2014-11-30 08:13:42.000 334 33532.49 547.13 2270.29 30.46 2014-11-30 08:13:43.000 334 33532.49 547.13 2270.26 30.46 2014-11-30 08:13:44.000 334 33532.53 547.14 2270.30 30.46 2014-11-30 08:13:45.000 334 33532.51 547.15 2270.28 30.46 2014-11-30 08:13:46.000 334 33532.52 547.11 2270.27 30.46 2014-11-30 08:13:47.000 334 33532.56 547.15 2270.34 30.46 2014-11-30 08:13:48.000 334 33532.57 547.15 2270.31 30.46 2014-11-30 08:13:49.000 334 33532.47 547.11 2270.26 30.46 2014-11-30 08:13:50.000 334 33532.53 547.18 2270.15 30.46 2014-11-30 08:13:51.000 334 33532.50 547.16 2270.27 30.46 2014-11-30 08:13:52.000 334 33532.59 547.17 2270.33 30.46 2014-11-30 08:13:53.000 334 33532.55 547.15 2270.27 30.46 2014-11-30 08:13:54.000 334 33532.50 547.17 2270.27 30.46 2014-11-30 08:13:55.000 334 33532.40 547.18 2270.24 30.46 2014-11-30 08:13:56.000 334 33532.63 547.15 2270.24 30.46 2014-11-30 08:13:57.000 334 33532.64 547.18 2270.31 30.46 2014-11-30 08:13:58.000 334 33532.50 547.20 2270.25 30.46 2014-11-30 08:13:59.000 334 33532.40 547.16 2270.29 30.46 2014-11-30 08:14:00.000 334 33532.65 547.18 2270.22 30.46 2014-11-30 08:14:01.000 334 33532.52 547.17 2270.22 30.46 2014-11-30 08:14:02.000 334 33532.57 547.15 2270.23 30.46 2014-11-30 08:14:03.000 334 33532.61 547.19 2270.22 30.46 2014-11-30 08:14:04.000 334 33532.50 547.21 2270.24 30.46 2014-11-30 08:14:05.000 334 33532.65 547.19 2270.23 30.46 2014-11-30 08:14:06.000 334 33532.56 547.16 2270.19 30.46 2014-11-30 08:14:07.000 334 33532.57 547.15 2270.22 30.46 2014-11-30 08:14:08.000 334 33532.54 547.18 2270.22 30.46 2014-11-30 08:14:09.000 334 33532.56 547.18 2270.15 30.46 2014-11-30 08:14:10.000 334 33532.59 547.24 2270.19 30.46 2014-11-30 08:14:11.000 334 33532.51 547.21 2270.22 30.46 2014-11-30 08:14:12.000 334 33532.58 547.24 2270.24 30.46 2014-11-30 08:14:13.000 334 33532.55 547.24 2270.24 30.46 2014-11-30 08:14:14.000 334 33532.56 547.27 2270.19 30.46 2014-11-30 08:14:15.000 334 33532.62 547.26 2270.16 30.46 2014-11-30 08:14:16.000 334 33532.49 547.32 2270.06 30.46 2014-11-30 08:14:17.000 334 33532.44 547.29 2270.17 30.46 2014-11-30 08:14:18.000 334 33532.48 547.33 2270.15 30.46 2014-11-30 08:14:18.000 334 33532.47 547.33 2270.20 30.46 2014-11-30 08:14:20.000 334 33532.37 547.34 2270.13 30.46 2014-11-30 08:14:21.000 334 33532.43 547.36 2270.22 30.46 2014-11-30 08:14:22.000 334 33532.54 547.33 2270.13 30.46 2014-11-30 08:14:23.000 334 33532.43 547.36 2270.13 30.46 2014-11-30 08:14:24.000 334 33532.41 547.35 2270.20 30.46 2014-11-30 08:14:25.000 334 33532.47 547.39 2270.21 30.46 2014-11-30 08:14:26.000 334 33532.43 547.39 2270.17 30.46 2014-11-30 08:14:27.000 334 33532.45 547.36 2270.18 30.46 2014-11-30 08:14:28.000 334 33532.46 547.39 2270.21 30.46 2014-11-30 08:14:29.000 334 33532.36 547.39 2270.18 30.46 2014-11-30 08:14:30.000 334 33532.45 547.36 2270.23 30.46 2014-11-30 08:14:31.000 334 33532.44 547.39 2270.26 30.46 2014-11-30 08:14:31.000 334 33532.28 547.40 2270.22 30.46 2014-11-30 08:14:33.000 334 33532.40 547.43 2270.13 30.46 2014-11-30 08:14:34.000 334 33532.34 547.43 2270.13 30.46 2014-11-30 08:14:35.000 334 33532.32 547.47 2270.19 30.46 2014-11-30 08:14:36.000 334 33532.23 547.48 2270.26 30.46 2014-11-30 08:14:37.000 334 33532.32 547.47 2270.22 30.46 2014-11-30 08:14:38.000 334 33532.29 547.48 2270.24 30.46 2014-11-30 08:14:39.000 334 33532.31 547.49 2270.25 30.46 2014-11-30 08:14:40.000 334 33532.33 547.53 2270.21 30.46 2014-11-30 08:14:41.000 334 33532.36 547.49 2270.26 30.46 2014-11-30 08:14:42.000 334 33532.29 547.56 2270.24 30.46 2014-11-30 08:14:43.000 334 33532.24 547.52 2270.18 30.46 2014-11-30 08:14:44.000 334 33532.32 547.54 2270.20 30.46 2014-11-30 08:14:45.000 334 33532.34 547.59 2270.28 30.46 2014-11-30 08:14:46.000 334 33532.26 547.54 2270.26 30.46 2014-11-30 08:14:47.000 334 33532.14 547.56 2270.28 30.46 2014-11-30 08:14:48.000 334 33532.26 547.55 2270.30 30.46 2014-11-30 08:14:49.000 334 33532.21 547.55 2270.24 30.46 2014-11-30 08:14:50.000 334 33532.31 547.57 2270.20 30.46 2014-11-30 08:14:51.000 334 33532.34 547.57 2270.28 30.46 2014-11-30 08:14:52.000 334 33532.28 547.58 2270.26 30.46 2014-11-30 08:14:53.000 334 33532.30 547.53 2270.34 30.46 2014-11-30 08:14:54.000 334 33532.21 547.54 2270.32 30.46 2014-11-30 08:14:55.000 334 33532.15 547.52 2270.30 30.46 2014-11-30 08:14:56.000 334 33532.25 547.55 2270.30 30.46 2014-11-30 08:14:57.000 334 33532.34 547.53 2270.24 30.46 2014-11-30 08:14:58.000 334 33532.44 547.53 2270.31 30.46 2014-11-30 08:14:59.000 334 33532.37 547.52 2270.28 30.46 2014-11-30 08:15:00.000 334 33532.37 547.52 2270.27 30.46 2014-11-30 08:15:01.000 334 33532.40 547.49 2270.24 30.46 2014-11-30 08:15:02.000 334 33532.31 547.49 2270.31 30.46 2014-11-30 08:15:03.000 334 33532.42 547.49 2270.24 30.46 2014-11-30 08:15:04.000 334 33532.45 547.49 2270.30 30.46 2014-11-30 08:15:05.000 334 33532.38 547.44 2270.25 30.46 2014-11-30 08:15:06.000 334 33532.49 547.45 2270.19 30.46 2014-11-30 08:15:07.000 334 33532.38 547.44 2270.25 30.46 2014-11-30 08:15:08.000 334 33532.51 547.44 2270.30 30.46 2014-11-30 08:15:09.000 334 33532.46 547.41 2270.27 30.46 2014-11-30 08:15:10.000 334 33532.46 547.39 2270.28 30.46 2014-11-30 08:15:11.000 334 33532.59 547.38 2270.15 30.46 2014-11-30 08:15:12.000 334 33532.59 547.37 2270.21 30.46 2014-11-30 08:15:12.000 334 33532.53 547.37 2270.25 30.46 2014-11-30 08:15:14.000 334 33532.62 547.38 2270.20 30.46 2014-11-30 08:15:15.000 334 33532.62 547.34 2270.22 30.46 2014-11-30 08:15:16.000 334 33532.57 547.34 2270.22 30.46 2014-11-30 08:15:17.000 334 33532.61 547.37 2270.07 30.46 2014-11-30 08:15:18.000 334 33532.66 547.40 2270.17 30.46 2014-11-30 08:15:19.000 334 33532.66 547.37 2270.12 30.46 2014-11-30 08:15:20.000 334 33532.78 547.37 2270.09 30.46 2014-11-30 08:15:21.000 334 33532.73 547.40 2270.13 30.46 2014-11-30 08:15:22.000 334 33532.81 547.43 2270.14 30.46 2014-11-30 08:15:23.000 334 33532.75 547.37 2270.09 30.46 2014-11-30 08:15:24.000 334 33532.66 547.41 2270.02 30.46 2014-11-30 08:15:25.000 334 33532.69 547.40 2270.04 30.46 2014-11-30 08:15:25.000 334 33532.75 547.40 2270.02 30.46 2014-11-30 08:15:27.000 334 33532.84 547.37 2270.10 30.46 2014-11-30 08:15:28.000 334 33532.81 547.38 2270.03 30.46 2014-11-30 08:15:29.000 334 33532.87 547.41 2270.00 30.46 2014-11-30 08:15:30.000 334 33532.90 547.41 2269.91 30.46 2014-11-30 08:15:31.000 334 33532.80 547.40 2269.94 30.46 2014-11-30 08:15:32.000 334 33532.87 547.42 2269.94 30.46 2014-11-30 08:15:33.000 334 33532.88 547.43 2270.01 30.46 2014-11-30 08:15:34.000 334 33532.86 547.38 2269.89 30.46 2014-11-30 08:15:35.000 334 33532.77 547.39 2269.99 30.46 2014-11-30 08:15:36.000 334 33532.87 547.40 2269.97 30.46 2014-11-30 08:15:37.000 334 33532.86 547.39 2269.95 30.46 2014-11-30 08:15:38.000 334 33532.90 547.40 2269.93 30.46 2014-11-30 08:15:39.000 334 33532.90 547.33 2269.93 30.46 2014-11-30 08:15:40.000 334 33532.89 547.40 2269.93 30.46 2014-11-30 08:15:41.000 334 33532.89 547.38 2269.87 30.46 2014-11-30 08:15:42.000 334 33532.84 547.40 2269.90 30.46 2014-11-30 08:15:43.000 334 33532.86 547.39 2269.90 30.46 2014-11-30 08:15:44.000 334 33532.87 547.40 2269.92 30.46 2014-11-30 08:15:45.000 334 33532.79 547.44 2269.95 30.46 2014-11-30 08:15:46.000 334 33532.75 547.43 2269.92 30.46 2014-11-30 08:15:47.000 334 33532.91 547.48 2269.85 30.46 2014-11-30 08:15:48.000 334 33532.81 547.47 2269.87 30.46 2014-11-30 08:15:49.000 334 33532.87 547.46 2269.88 30.46 2014-11-30 08:15:50.000 334 33532.82 547.45 2269.88 30.46 2014-11-30 08:15:51.000 334 33532.81 547.51 2269.87 30.46 2014-11-30 08:15:52.000 334 33532.77 547.46 2269.86 30.46 2014-11-30 08:15:53.000 334 33532.90 547.45 2269.94 30.46 2014-11-30 08:15:54.000 334 33532.89 547.47 2269.92 30.46 2014-11-30 08:15:55.000 334 33532.81 547.46 2269.90 30.46 2014-11-30 08:15:56.000 334 33532.87 547.47 2269.92 30.46 2014-11-30 08:15:57.000 334 33532.98 547.47 2269.91 30.46 2014-11-30 08:15:58.000 334 33533.02 547.45 2269.93 30.46 2014-11-30 08:15:59.000 334 33532.98 547.43 2269.81 30.46 2014-11-30 08:16:00.000 334 33533.03 547.44 2269.96 30.46 2014-11-30 08:16:01.000 334 33533.05 547.40 2269.89 30.46 2014-11-30 08:16:02.000 334 33533.05 547.46 2269.79 30.46 2014-11-30 08:16:03.000 334 33533.08 547.40 2269.87 30.46 2014-11-30 08:16:04.000 334 33533.09 547.43 2269.91 30.46 2014-11-30 08:16:05.000 334 33533.06 547.43 2269.78 30.46 2014-11-30 08:16:06.000 334 33533.05 547.49 2269.82 30.46 2014-11-30 08:16:06.000 334 33533.11 547.50 2269.78 30.46 2014-11-30 08:16:08.000 334 33533.02 547.49 2269.80 30.46 2014-11-30 08:16:09.000 334 33533.11 547.49 2269.74 30.46 2014-11-30 08:16:10.000 334 33533.20 547.49 2269.83 30.46 2014-11-30 08:16:11.000 334 33533.07 547.55 2269.70 30.46 2014-11-30 08:16:12.000 334 33533.05 547.56 2269.72 30.46 2014-11-30 08:16:13.000 334 33533.05 547.54 2269.78 30.46 2014-11-30 08:16:14.000 334 33533.09 547.57 2269.78 30.46 2014-11-30 08:16:15.000 334 33533.16 547.61 2269.79 30.46 2014-11-30 08:16:16.000 334 33533.07 547.56 2269.74 30.46 2014-11-30 08:16:17.000 334 33533.13 547.58 2269.75 30.46 2014-11-30 08:16:18.000 334 33533.14 547.62 2269.76 30.46 2014-11-30 08:16:19.000 334 33533.12 547.63 2269.78 30.46 2014-11-30 08:16:19.000 334 33533.19 547.65 2269.85 30.46 2014-11-30 08:16:21.000 334 33533.11 547.61 2269.74 30.46 2014-11-30 08:16:22.000 334 33533.09 547.63 2269.83 30.46 2014-11-30 08:16:23.000 334 33533.19 547.64 2269.81 30.46 2014-11-30 08:16:24.000 334 33533.16 547.58 2269.77 30.46 2014-11-30 08:16:25.000 334 33533.14 547.58 2269.70 30.46 2014-11-30 08:16:26.000 334 33533.23 547.57 2269.74 30.46 2014-11-30 08:16:27.000 334 33533.24 547.55 2269.80 30.46 2014-11-30 08:16:28.000 334 33533.22 547.54 2269.75 30.46 2014-11-30 08:16:29.000 334 33533.37 547.55 2269.72 30.46 2014-11-30 08:16:30.000 334 33533.34 547.51 2269.66 30.46 2014-11-30 08:16:31.000 334 33533.37 547.50 2269.63 30.46 2014-11-30 08:16:32.000 334 33533.42 547.49 2269.70 30.46 2014-11-30 08:16:33.000 334 33533.38 547.46 2269.78 30.46 2014-11-30 08:16:34.000 334 33533.37 547.43 2269.79 30.46 2014-11-30 08:16:35.000 334 33533.44 547.38 2269.64 30.46 2014-11-30 08:16:36.000 334 33533.56 547.36 2269.66 30.46 2014-11-30 08:16:37.000 334 33533.45 547.37 2269.72 30.46 2014-11-30 08:16:38.000 334 33533.52 547.37 2269.56 30.46 2014-11-30 08:16:39.000 334 33533.57 547.29 2269.62 30.46 2014-11-30 08:16:40.000 334 33533.56 547.33 2269.58 30.46 2014-11-30 08:16:41.000 334 33533.65 547.32 2269.53 30.46 2014-11-30 08:16:42.000 334 33533.56 547.32 2269.59 30.46 2014-11-30 08:16:43.000 334 33533.64 547.29 2269.50 30.46 2014-11-30 08:16:44.000 334 33533.62 547.35 2269.54 30.46 2014-11-30 08:16:45.000 334 33533.70 547.35 2269.55 30.46 2014-11-30 08:16:46.000 334 33533.61 547.43 2269.56 30.46 2014-11-30 08:16:47.000 334 33533.75 547.38 2269.52 30.46 2014-11-30 08:16:48.000 334 33533.58 547.37 2269.45 30.46 2014-11-30 08:16:49.000 334 33533.61 547.40 2269.41 30.46 2014-11-30 08:16:50.000 334 33533.64 547.46 2269.39 30.46 2014-11-30 08:16:51.000 334 33533.62 547.45 2269.42 30.46 2014-11-30 08:16:52.000 334 33533.68 547.49 2269.39 30.46 2014-11-30 08:16:53.000 334 33533.71 547.51 2269.41 30.46 2014-11-30 08:16:54.000 334 33533.65 547.46 2269.43 30.46 2014-11-30 08:16:55.000 334 33533.68 547.47 2269.44 30.46 2014-11-30 08:16:56.000 334 33533.71 547.54 2269.39 30.46 2014-11-30 08:16:57.000 334 33533.71 547.53 2269.27 30.46 2014-11-30 08:16:58.000 334 33533.75 547.50 2269.49 30.46 2014-11-30 08:16:59.000 334 33533.62 547.50 2269.44 30.46 2014-11-30 08:17:00.000 334 33533.75 547.53 2269.45 30.46 2014-11-30 08:17:00.000 334 33533.66 547.54 2269.54 30.46 2014-11-30 08:17:02.000 334 33533.71 547.57 2269.36 30.46 2014-11-30 08:17:03.000 334 33533.70 547.53 2269.34 30.46 2014-11-30 08:17:04.000 334 33533.67 547.61 2269.37 30.46 2014-11-30 08:17:05.000 334 33533.77 547.61 2269.35 30.46 2014-11-30 08:17:06.000 334 33533.80 547.57 2269.34 30.46 2014-11-30 08:17:07.000 334 33533.73 547.58 2269.33 30.46 2014-11-30 08:17:08.000 334 33533.85 547.61 2269.34 30.46 2014-11-30 08:17:09.000 334 33533.76 547.61 2269.30 30.46 2014-11-30 08:17:10.000 334 33533.67 547.64 2269.28 30.46 2014-11-30 08:17:11.000 334 33533.86 547.61 2269.33 30.46 2014-11-30 08:17:12.000 334 33533.75 547.66 2269.38 30.46 2014-11-30 08:17:13.000 334 33533.80 547.65 2269.32 30.46 2014-11-30 08:17:13.000 334 33533.84 547.66 2269.40 30.46 2014-11-30 08:17:15.000 334 33533.92 547.63 2269.35 30.46 2014-11-30 08:17:16.000 334 33533.90 547.67 2269.37 30.46 2014-11-30 08:17:17.000 334 33533.85 547.64 2269.31 30.46 2014-11-30 08:17:18.000 334 33533.87 547.62 2269.27 30.46 2014-11-30 08:17:19.000 334 33533.86 547.64 2269.25 30.46 2014-11-30 08:17:20.000 334 33533.90 547.64 2269.38 30.46 2014-11-30 08:17:21.000 334 33534.02 547.65 2269.32 30.46 2014-11-30 08:17:22.000 334 33534.05 547.66 2269.29 30.46 2014-11-30 08:17:23.000 334 33533.99 547.63 2269.34 30.46 2014-11-30 08:17:24.000 334 33533.90 547.63 2269.32 30.46 2014-11-30 08:17:25.000 334 33533.94 547.63 2269.26 30.46 2014-11-30 08:17:26.000 334 33533.97 547.58 2269.29 30.46 2014-11-30 08:17:27.000 334 33534.01 547.63 2269.28 30.46 2014-11-30 08:17:28.000 334 33534.07 547.62 2269.25 30.46 2014-11-30 08:17:29.000 334 33534.21 547.59 2269.22 30.46 2014-11-30 08:17:30.000 334 33533.99 547.58 2269.27 30.46 2014-11-30 08:17:31.000 334 33533.99 547.59 2269.29 30.46 2014-11-30 08:17:32.000 334 33534.17 547.55 2269.25 30.46 2014-11-30 08:17:33.000 334 33534.18 547.55 2269.30 30.46 2014-11-30 08:17:34.000 334 33534.24 547.53 2269.32 30.46 2014-11-30 08:17:35.000 334 33534.20 547.58 2269.18 30.46 2014-11-30 08:17:36.000 334 33534.26 547.50 2269.25 30.46 2014-11-30 08:17:37.000 334 33534.34 547.46 2269.27 30.46 2014-11-30 08:17:38.000 334 33534.33 547.45 2269.16 30.46 2014-11-30 08:17:39.000 334 33534.40 547.41 2269.08 30.46 2014-11-30 08:17:40.000 334 33534.36 547.37 2269.11 30.46 2014-11-30 08:17:41.000 334 33534.50 547.40 2269.22 30.46 2014-11-30 08:17:42.000 334 33534.46 547.35 2269.19 30.46 2014-11-30 08:17:43.000 334 33534.54 547.35 2269.12 30.46 2014-11-30 08:17:44.000 334 33534.59 547.35 2269.09 30.46 2014-11-30 08:17:45.000 334 33534.65 547.33 2269.01 30.46 2014-11-30 08:17:46.000 334 33534.73 547.35 2269.03 30.46 2014-11-30 08:17:47.000 334 33534.68 547.34 2269.05 30.46 2014-11-30 08:17:48.000 334 33534.68 547.33 2268.96 30.46 2014-11-30 08:17:49.000 334 33534.73 547.35 2269.01 30.46 2014-11-30 08:17:50.000 334 33534.77 547.34 2268.98 30.46 2014-11-30 08:17:51.000 334 33534.85 547.36 2268.97 30.46 2014-11-30 08:17:52.000 334 33534.87 547.34 2268.89 30.46 2014-11-30 08:17:53.000 334 33534.96 547.37 2269.01 30.46 2014-11-30 08:17:54.000 334 33534.75 547.37 2268.84 30.46 2014-11-30 08:17:54.000 334 33534.97 547.40 2268.80 30.46 2014-11-30 08:17:56.000 334 33534.96 547.43 2268.89 30.46 2014-11-30 08:17:57.000 334 33534.93 547.43 2268.82 30.46 2014-11-30 08:17:58.000 334 33534.97 547.42 2268.82 30.46 2014-11-30 08:17:59.000 334 33534.95 547.45 2268.84 30.46 2014-11-30 08:18:00.000 334 33534.96 547.49 2268.80 30.46 2014-11-30 08:18:01.000 334 33534.92 547.50 2268.75 30.46 2014-11-30 08:18:02.000 334 33534.93 547.51 2268.66 30.46 2014-11-30 08:18:03.000 334 33534.96 547.50 2268.80 30.46 2014-11-30 08:18:04.000 334 33535.07 547.52 2268.78 30.46 2014-11-30 08:18:05.000 334 33535.00 547.53 2268.70 30.46 2014-11-30 08:18:06.000 334 33534.95 547.55 2268.70 30.46 2014-11-30 08:18:07.000 334 33535.08 547.58 2268.61 30.46 2014-11-30 08:18:07.000 334 33535.00 547.53 2268.65 30.46 2014-11-30 08:18:09.000 334 33535.04 547.53 2268.65 30.46 2014-11-30 08:18:10.000 334 33535.12 547.59 2268.57 30.46 2014-11-30 08:18:11.000 334 33535.13 547.57 2268.66 30.46 2014-11-30 08:18:12.000 334 33535.04 547.53 2268.64 30.46 2014-11-30 08:18:13.000 334 33535.19 547.56 2268.59 30.46 2014-11-30 08:18:14.000 334 33535.10 547.54 2268.65 30.46 2014-11-30 08:18:15.000 334 33535.17 547.51 2268.59 30.46 2014-11-30 08:18:16.000 334 33535.21 547.54 2268.62 30.46 2014-11-30 08:18:17.000 334 33535.14 547.52 2268.56 30.46 2014-11-30 08:18:18.000 334 33535.16 547.49 2268.60 30.46 2014-11-30 08:18:19.000 334 33535.21 547.47 2268.52 30.46 2014-11-30 08:18:20.000 334 33535.20 547.46 2268.59 30.46 2014-11-30 08:18:21.000 334 33535.25 547.47 2268.54 30.46 2014-11-30 08:18:22.000 334 33535.29 547.44 2268.57 30.46 2014-11-30 08:18:23.000 334 33535.33 547.49 2268.53 30.46 2014-11-30 08:18:24.000 334 33535.30 547.48 2268.57 30.46 2014-11-30 08:18:25.000 334 33535.31 547.53 2268.53 30.46 2014-11-30 08:18:26.000 334 33535.32 547.50 2268.51 30.46 2014-11-30 08:18:27.000 334 33535.33 547.50 2268.53 30.46 2014-11-30 08:18:28.000 334 33535.34 547.51 2268.38 30.46 2014-11-30 08:18:29.000 334 33535.41 547.55 2268.46 30.46 2014-11-30 08:18:30.000 334 33535.35 547.56 2268.47 30.46 2014-11-30 08:18:31.000 334 33535.33 547.56 2268.41 30.46 2014-11-30 08:18:32.000 334 33535.41 547.56 2268.40 30.46 2014-11-30 08:18:33.000 334 33535.43 547.60 2268.51 30.46 2014-11-30 08:18:34.000 334 33535.41 547.60 2268.36 30.46 2014-11-30 08:18:35.000 334 33535.47 547.62 2268.44 30.46 2014-11-30 08:18:36.000 334 33535.44 547.64 2268.47 30.46 2014-11-30 08:18:37.000 334 33535.45 547.61 2268.44 30.46 2014-11-30 08:18:38.000 334 33535.55 547.61 2268.47 30.46 2014-11-30 08:18:39.000 334 33535.47 547.59 2268.38 30.46 2014-11-30 08:18:40.000 334 33535.59 547.60 2268.42 30.46 2014-11-30 08:18:41.000 334 33535.51 547.61 2268.29 30.46 2014-11-30 08:18:42.000 334 33535.61 547.62 2268.33 30.46 2014-11-30 08:18:43.000 334 33535.61 547.62 2268.44 30.46 2014-11-30 08:18:44.000 334 33535.60 547.60 2268.42 30.46 2014-11-30 08:18:45.000 334 33535.61 547.64 2268.43 30.46 2014-11-30 08:18:46.000 334 33535.71 547.62 2268.41 30.46 2014-11-30 08:18:47.000 334 33535.64 547.64 2268.38 30.46 2014-11-30 08:18:48.000 334 33535.75 547.63 2268.33 30.46 2014-11-30 08:18:48.000 334 33535.76 547.65 2268.35 30.46 2014-11-30 08:18:50.000 334 33535.82 547.64 2268.30 30.46 2014-11-30 08:18:51.000 334 33535.78 547.65 2268.35 30.46 2014-11-30 08:18:52.000 334 33535.78 547.65 2268.28 30.46 2014-11-30 08:18:53.000 334 33535.70 547.61 2268.28 30.46 2014-11-30 08:18:54.000 334 33535.80 547.63 2268.28 30.46 2014-11-30 08:18:55.000 334 33535.78 547.64 2268.26 30.46 2014-11-30 08:18:56.000 334 33535.73 547.61 2268.33 30.46 2014-11-30 08:18:57.000 334 33535.74 547.64 2268.23 30.46 2014-11-30 08:18:58.000 334 33535.83 547.65 2268.16 30.46 2014-11-30 08:18:59.000 334 33535.80 547.65 2268.26 30.46 2014-11-30 08:19:00.000 334 33535.78 547.71 2268.15 30.46 2014-11-30 08:19:01.000 334 33535.80 547.69 2268.31 30.46 2014-11-30 08:19:01.000 334 33535.70 547.68 2268.24 30.46 2014-11-30 08:19:03.000 334 33535.79 547.67 2268.21 30.46 2014-11-30 08:19:04.000 334 33535.76 547.68 2268.18 30.46 2014-11-30 08:19:05.000 334 33535.85 547.71 2268.16 30.46 2014-11-30 08:19:06.000 334 33535.82 547.69 2268.17 30.46 2014-11-30 08:19:07.000 334 33535.81 547.71 2268.14 30.46 2014-11-30 08:19:08.000 334 33535.81 547.72 2268.20 30.46 2014-11-30 08:19:09.000 334 33535.86 547.74 2268.20 30.46 2014-11-30 08:19:10.000 334 33535.81 547.72 2268.10 30.46 2014-11-30 08:19:11.000 334 33535.85 547.70 2268.09 30.46 2014-11-30 08:19:12.000 334 33535.78 547.68 2268.15 30.46 2014-11-30 08:19:13.000 334 33535.81 547.67 2268.20 30.46 2014-11-30 08:19:14.000 334 33535.88 547.67 2268.20 30.46 2014-11-30 08:19:15.000 334 33535.78 547.70 2268.22 30.46 2014-11-30 08:19:16.000 334 33535.87 547.73 2268.22 30.46 2014-11-30 08:19:17.000 334 33535.70 547.70 2268.09 30.46 2014-11-30 08:19:18.000 334 33535.74 547.74 2268.11 30.46 2014-11-30 08:19:19.000 334 33535.82 547.80 2268.17 30.46 2014-11-30 08:19:20.000 334 33535.70 547.74 2268.17 30.46 2014-11-30 08:19:21.000 334 33535.77 547.77 2268.11 30.46 2014-11-30 08:19:22.000 334 33535.75 547.77 2268.22 30.46 2014-11-30 08:19:23.000 334 33535.75 547.79 2268.22 30.46 2014-11-30 08:19:24.000 334 33535.64 547.77 2268.26 30.46 2014-11-30 08:19:25.000 334 33535.66 547.79 2268.16 30.46 2014-11-30 08:19:26.000 334 33535.73 547.77 2268.17 30.46 2014-11-30 08:19:27.000 334 33535.73 547.79 2268.13 30.46 2014-11-30 08:19:28.000 334 33535.73 547.77 2268.09 30.46 2014-11-30 08:19:29.000 334 33535.83 547.80 2268.17 30.46 2014-11-30 08:19:30.000 334 33535.70 547.82 2268.25 30.46 2014-11-30 08:19:31.000 334 33535.79 547.80 2268.08 30.46 2014-11-30 08:19:32.000 334 33535.86 547.78 2268.14 30.46 2014-11-30 08:19:33.000 334 33535.87 547.78 2268.24 30.46 2014-11-30 08:19:34.000 334 33535.78 547.79 2268.24 30.46 2014-11-30 08:19:35.000 334 33535.77 547.78 2268.18 30.46 2014-11-30 08:19:36.000 334 33535.84 547.79 2268.24 30.46 2014-11-30 08:19:37.000 334 33535.78 547.80 2268.18 30.46 2014-11-30 08:19:38.000 334 33535.82 547.76 2268.19 30.46 2014-11-30 08:19:39.000 334 33535.85 547.77 2268.23 30.46 2014-11-30 08:19:40.000 334 33535.87 547.77 2268.17 30.46 2014-11-30 08:19:41.000 334 33535.81 547.76 2268.20 30.46 2014-11-30 08:19:42.000 334 33535.95 547.74 2268.20 30.46 2014-11-30 08:19:42.000 334 33535.89 547.72 2268.16 30.46 2014-11-30 08:19:44.000 334 33535.92 547.68 2268.13 30.46 2014-11-30 08:19:45.000 334 33535.97 547.79 2268.21 30.46 2014-11-30 08:19:46.000 334 33535.91 547.73 2268.18 30.46 2014-11-30 08:19:47.000 334 33535.98 547.80 2268.25 30.46 2014-11-30 08:19:48.000 334 33536.02 547.77 2268.31 30.46 2014-11-30 08:19:49.000 334 33535.99 547.73 2268.22 30.46 2014-11-30 08:19:50.000 334 33536.03 547.72 2268.24 30.46 2014-11-30 08:19:51.000 334 33536.14 547.74 2268.17 30.46 2014-11-30 08:19:52.000 334 33536.19 547.78 2268.16 30.46 2014-11-30 08:19:53.000 334 33536.04 547.74 2268.18 30.46 2014-11-30 08:19:54.000 334 33536.21 547.75 2268.17 30.46 2014-11-30 08:19:55.000 334 33536.22 547.75 2268.07 30.46 2014-11-30 08:19:55.000 334 33536.10 547.77 2268.07 30.46 2014-11-30 08:19:57.000 334 33536.16 547.77 2268.07 30.46 2014-11-30 08:19:58.000 334 33536.21 547.77 2268.08 30.46 2014-11-30 08:19:59.000 334 33536.19 547.72 2268.01 30.46 2014-11-30 08:20:00.000 334 33536.31 547.74 2267.97 30.46 2014-11-30 08:20:01.000 334 33536.19 547.76 2268.07 30.46 2014-11-30 08:20:02.000 334 33536.23 547.77 2268.07 30.46 2014-11-30 08:20:03.000 334 33536.17 547.74 2268.02 30.46 2014-11-30 08:20:04.000 334 33536.16 547.78 2267.99 30.46 2014-11-30 08:20:05.000 334 33536.25 547.72 2268.02 30.46 2014-11-30 08:20:06.000 334 33536.23 547.73 2268.01 30.46 2014-11-30 08:20:07.000 334 33536.25 547.80 2268.02 30.46 2014-11-30 08:20:08.000 334 33536.20 547.78 2267.97 30.46 2014-11-30 08:20:09.000 334 33536.25 547.72 2267.95 30.46 2014-11-30 08:20:10.000 334 33536.31 547.80 2267.97 30.46 2014-11-30 08:20:11.000 334 33536.32 547.79 2267.95 30.46 2014-11-30 08:20:12.000 334 33536.19 547.80 2267.94 30.46 2014-11-30 08:20:13.000 334 33536.32 547.82 2268.00 30.46 2014-11-30 08:20:14.000 334 33536.18 547.82 2267.97 30.46 2014-11-30 08:20:15.000 334 33536.23 547.85 2267.95 30.46 2014-11-30 08:20:16.000 334 33536.25 547.80 2267.87 30.46 2014-11-30 08:20:17.000 334 33536.17 547.85 2267.94 30.46 2014-11-30 08:20:18.000 334 33536.35 547.90 2267.94 30.46 2014-11-30 08:20:19.000 334 33536.23 547.88 2267.93 30.46 2014-11-30 08:20:20.000 334 33536.25 547.89 2267.95 30.46 2014-11-30 08:20:21.000 334 33536.26 547.93 2267.97 30.46 2014-11-30 08:20:22.000 334 33536.25 547.95 2267.93 30.46 2014-11-30 08:20:23.000 334 33536.23 547.93 2267.83 30.46 2014-11-30 08:20:24.000 334 33536.18 547.95 2267.99 30.46 2014-11-30 08:20:25.000 334 33536.31 548.00 2267.92 30.46 2014-11-30 08:20:26.000 334 33536.23 547.97 2267.91 30.46 2014-11-30 08:20:27.000 334 33536.15 547.99 2267.91 30.46 2014-11-30 08:20:28.000 334 33536.13 548.01 2267.86 30.46 2014-11-30 08:20:29.000 334 33536.07 548.02 2267.92 30.46 2014-11-30 08:20:30.000 334 33536.19 548.03 2268.00 30.46 2014-11-30 08:20:31.000 334 33536.19 548.09 2267.91 30.46 2014-11-30 08:20:32.000 334 33536.19 548.04 2267.85 30.46 2014-11-30 08:20:33.000 334 33536.14 548.05 2268.03 30.46 2014-11-30 08:20:34.000 334 33536.15 548.11 2267.88 30.46 2014-11-30 08:20:35.000 334 33536.08 548.07 2267.91 30.46 2014-11-30 08:20:36.000 334 33536.18 548.12 2267.96 30.46 2014-11-30 08:20:36.000 334 33536.15 548.05 2268.02 30.46 2014-11-30 08:20:38.000 334 33536.16 548.08 2267.96 30.46 2014-11-30 08:20:39.000 334 33536.11 548.09 2267.97 30.46 2014-11-30 08:20:40.000 334 33536.21 548.10 2267.96 30.46 2014-11-30 08:20:41.000 334 33536.24 548.11 2267.93 30.46 2014-11-30 08:20:42.000 334 33536.27 548.09 2268.02 30.46 2014-11-30 08:20:43.000 334 33536.31 548.08 2268.01 30.46 2014-11-30 08:20:44.000 334 33536.19 548.08 2267.94 30.46 2014-11-30 08:20:45.000 334 33536.25 548.03 2267.99 30.46 2014-11-30 08:20:46.000 334 33536.22 548.07 2268.01 30.46 2014-11-30 08:20:47.000 334 33536.14 548.03 2268.00 30.46 2014-11-30 08:20:48.000 334 33536.38 548.03 2268.06 30.46 2014-11-30 08:20:49.000 334 33536.19 548.10 2268.01 30.46 2014-11-30 08:20:49.000 334 33536.27 548.02 2267.95 30.46 2014-11-30 08:20:51.000 334 33536.23 548.09 2268.01 30.46 2014-11-30 08:20:52.000 334 33536.24 548.10 2268.05 30.46 2014-11-30 08:20:53.000 334 33536.31 548.07 2268.05 30.46 2014-11-30 08:20:54.000 334 33536.25 548.11 2267.97 30.46 2014-11-30 08:20:55.000 334 33536.26 548.09 2267.98 30.46 2014-11-30 08:20:56.000 334 33536.26 548.09 2268.01 30.46 2014-11-30 08:20:57.000 334 33536.22 548.09 2267.98 30.46 2014-11-30 08:20:58.000 334 33536.32 548.09 2267.99 30.46 2014-11-30 08:20:59.000 334 33536.31 548.14 2268.01 30.46 2014-11-30 08:21:00.000 334 33536.22 548.12 2267.99 30.46 2014-11-30 08:21:01.000 334 33536.26 548.10 2268.01 30.46 2014-11-30 08:21:02.000 334 33536.32 548.09 2268.05 30.46 2014-11-30 08:21:03.000 334 33536.31 548.09 2267.94 30.46 2014-11-30 08:21:04.000 334 33536.26 548.14 2268.02 30.46 2014-11-30 08:21:05.000 334 33536.25 548.17 2268.04 30.46 2014-11-30 08:21:06.000 334 33536.29 548.16 2268.01 30.46 2014-11-30 08:21:07.000 334 33536.33 548.21 2268.04 30.46 2014-11-30 08:21:08.000 334 33536.25 548.19 2267.95 30.46 2014-11-30 08:21:09.000 334 33536.27 548.23 2267.98 30.46 2014-11-30 08:21:10.000 334 33536.22 548.22 2267.97 30.46 2014-11-30 08:21:11.000 334 33536.26 548.22 2267.93 30.46 2014-11-30 08:21:12.000 334 33536.19 548.26 2267.86 30.46 2014-11-30 08:21:13.000 334 33536.22 548.26 2267.95 30.46 2014-11-30 08:21:14.000 334 33536.18 548.24 2268.01 30.46 2014-11-30 08:21:15.000 334 33536.27 548.25 2267.91 30.46 2014-11-30 08:21:16.000 334 33536.26 548.27 2267.89 30.46 2014-11-30 08:21:17.000 334 33536.29 548.26 2267.93 30.46 2014-11-30 08:21:18.000 334 33536.22 548.29 2267.92 30.46 2014-11-30 08:21:19.000 334 33536.32 548.34 2268.00 30.46 2014-11-30 08:21:20.000 334 33536.31 548.34 2267.92 30.46 2014-11-30 08:21:21.000 334 33536.24 548.31 2267.97 30.46 2014-11-30 08:21:22.000 334 33536.25 548.33 2268.01 30.46 2014-11-30 08:21:23.000 334 33536.28 548.30 2267.97 30.46 2014-11-30 08:21:24.000 334 33536.29 548.32 2268.01 30.46 2014-11-30 08:21:25.000 334 33536.17 548.35 2267.99 30.46 2014-11-30 08:21:26.000 334 33536.23 548.29 2267.90 30.46 2014-11-30 08:21:27.000 334 33536.22 548.30 2267.99 30.46 2014-11-30 08:21:28.000 334 33536.21 548.26 2267.99 30.46 2014-11-30 08:21:29.000 334 33536.30 548.28 2268.02 30.46 2014-11-30 08:21:30.000 334 33536.22 548.32 2267.98 30.46 2014-11-30 08:21:30.000 334 33536.32 548.27 2268.05 30.46 2014-11-30 08:21:32.000 334 33536.29 548.23 2268.01 30.46 2014-11-30 08:21:33.000 334 33536.34 548.22 2268.01 30.46 2014-11-30 08:21:34.000 334 33536.31 548.20 2267.99 30.46 2014-11-30 08:21:35.000 334 33536.47 548.17 2268.01 30.46 2014-11-30 08:21:36.000 334 33536.43 548.23 2268.02 30.46 2014-11-30 08:21:37.000 334 33536.41 548.15 2268.02 30.46 2014-11-30 08:21:38.000 334 33536.41 548.11 2267.93 30.46 2014-11-30 08:21:39.000 334 33536.44 548.14 2267.97 30.46 2014-11-30 08:21:40.000 334 33536.46 548.10 2267.97 30.46 2014-11-30 08:21:41.000 334 33536.38 548.12 2267.92 30.46 2014-11-30 08:21:42.000 334 33536.49 548.16 2267.97 30.46 2014-11-30 08:21:43.000 334 33536.49 548.09 2268.01 30.46 2014-11-30 08:21:43.000 334 33536.49 548.09 2267.89 30.46 2014-11-30 08:21:45.000 334 33536.50 548.20 2267.92 30.46 2014-11-30 08:21:46.000 334 33536.42 548.15 2267.86 30.46 2014-11-30 08:21:47.000 334 33536.46 548.16 2267.98 30.46 2014-11-30 08:21:48.000 334 33536.54 548.23 2267.88 30.46 2014-11-30 08:21:49.000 334 33536.43 548.23 2267.83 30.46 2014-11-30 08:21:50.000 334 33536.44 548.23 2267.84 30.46 2014-11-30 08:21:51.000 334 33536.42 548.21 2267.79 30.46 2014-11-30 08:21:52.000 334 33536.41 548.24 2267.86 30.46 2014-11-30 08:21:53.000 334 33536.40 548.25 2267.81 30.46 2014-11-30 08:21:54.000 334 33536.39 548.28 2267.74 30.46 2014-11-30 08:21:55.000 334 33536.41 548.28 2267.79 30.46 2014-11-30 08:21:56.000 334 33536.38 548.30 2267.79 30.46 2014-11-30 08:21:57.000 334 33536.34 548.35 2267.82 30.46 2014-11-30 08:21:58.000 334 33536.32 548.41 2267.90 30.46 2014-11-30 08:21:59.000 334 33536.35 548.44 2267.82 30.46 2014-11-30 08:22:00.000 334 33536.26 548.46 2267.88 30.46 2014-11-30 08:22:01.000 334 33536.19 548.48 2267.74 30.46 2014-11-30 08:22:02.000 334 33536.19 548.50 2267.80 30.46 2014-11-30 08:22:03.000 334 33536.32 548.51 2267.85 30.46 2014-11-30 08:22:04.000 334 33536.22 548.49 2267.85 30.46 2014-11-30 08:22:05.000 334 33536.23 548.54 2267.79 30.46 2014-11-30 08:22:06.000 334 33536.18 548.51 2267.91 30.46 2014-11-30 08:22:07.000 334 33536.19 548.54 2267.98 30.46 2014-11-30 08:22:08.000 334 33536.16 548.50 2267.95 30.46 2014-11-30 08:22:09.000 334 33536.21 548.51 2267.98 30.46 2014-11-30 08:22:10.000 334 33536.24 548.54 2267.93 30.46 2014-11-30 08:22:11.000 334 33536.23 548.48 2267.98 30.46 2014-11-30 08:22:12.000 334 33536.22 548.49 2267.93 30.46 2014-11-30 08:22:13.000 334 33536.10 548.44 2267.97 30.46 2014-11-30 08:22:14.000 334 33536.13 548.44 2267.99 30.46 2014-11-30 08:22:15.000 334 33536.22 548.51 2268.02 30.46 2014-11-30 08:22:16.000 334 33536.21 548.49 2267.99 30.46 2014-11-30 08:22:17.000 334 33536.14 548.54 2268.04 30.46 2014-11-30 08:22:18.000 334 33536.16 548.56 2267.98 30.46 2014-11-30 08:22:19.000 334 33536.21 548.53 2268.05 30.46 2014-11-30 08:22:20.000 334 33536.15 548.53 2267.98 30.46 2014-11-30 08:22:21.000 334 33536.09 548.59 2268.03 30.46 2014-11-30 08:22:22.000 334 33536.19 548.58 2267.99 30.46 2014-11-30 08:22:23.000 334 33536.19 548.67 2268.05 30.46 2014-11-30 08:22:24.000 334 33536.14 548.62 2268.07 30.46 2014-11-30 08:22:24.000 334 33536.14 548.63 2268.00 30.46 2014-11-30 08:22:26.000 334 33536.13 548.63 2268.02 30.46 2014-11-30 08:22:27.000 334 33536.08 548.61 2268.07 30.46 2014-11-30 08:22:28.000 334 33536.20 548.59 2268.03 30.46 2014-11-30 08:22:29.000 334 33536.18 548.56 2268.04 30.46 2014-11-30 08:22:30.000 334 33536.14 548.59 2268.07 30.46 2014-11-30 08:22:31.000 334 33536.19 548.56 2268.06 30.46 2014-11-30 08:22:32.000 334 33536.21 548.59 2268.08 30.46 2014-11-30 08:22:33.000 334 33536.23 548.55 2268.04 30.46 2014-11-30 08:22:34.000 334 33536.14 548.58 2268.01 30.46 2014-11-30 08:22:35.000 334 33536.26 548.53 2268.05 30.46 2014-11-30 08:22:36.000 334 33536.21 548.56 2268.03 30.46 2014-11-30 08:22:37.000 334 33536.34 548.50 2268.02 30.46 2014-11-30 08:22:37.000 334 33536.25 548.45 2268.07 30.46 2014-11-30 08:22:39.000 334 33536.38 548.51 2268.06 30.46 2014-11-30 08:22:40.000 334 33536.33 548.49 2268.04 30.46 2014-11-30 08:22:41.000 334 33536.32 548.51 2268.10 30.46 2014-11-30 08:22:42.000 334 33536.30 548.47 2268.07 30.46 2014-11-30 08:22:43.000 334 33536.52 548.42 2268.00 30.46 2014-11-30 08:22:44.000 334 33536.34 548.41 2268.02 30.46 2014-11-30 08:22:45.000 334 33536.39 548.43 2268.00 30.46 2014-11-30 08:22:46.000 334 33536.50 548.41 2268.04 30.46 2014-11-30 08:22:47.000 334 33536.49 548.47 2267.95 30.46 2014-11-30 08:22:48.000 334 33536.56 548.40 2268.01 30.46 2014-11-30 08:22:49.000 334 33536.59 548.40 2267.90 30.46 2014-11-30 08:22:50.000 334 33536.60 548.39 2267.96 30.46 2014-11-30 08:22:51.000 334 33536.59 548.36 2268.02 30.46 2014-11-30 08:22:52.000 334 33536.63 548.34 2267.93 30.46 2014-11-30 08:22:53.000 334 33536.59 548.39 2267.96 30.46 2014-11-30 08:22:54.000 334 33536.65 548.38 2267.92 30.46 2014-11-30 08:22:55.000 334 33536.61 548.34 2267.95 30.46 2014-11-30 08:22:56.000 334 33536.63 548.32 2268.00 30.46 2014-11-30 08:22:57.000 334 33536.62 548.37 2267.90 30.46 2014-11-30 08:22:58.000 334 33536.62 548.33 2267.91 30.46 2014-11-30 08:22:59.000 334 33536.64 548.36 2267.89 30.46 2014-11-30 08:23:00.000 334 33536.63 548.35 2267.90 30.46 2014-11-30 08:23:01.000 334 33536.69 548.35 2267.87 30.46 2014-11-30 08:23:02.000 334 33536.71 548.35 2267.89 30.46 2014-11-30 08:23:03.000 334 33536.67 548.38 2267.86 30.46 2014-11-30 08:23:04.000 334 33536.76 548.36 2267.86 30.46 2014-11-30 08:23:05.000 334 33536.77 548.41 2267.77 30.46 2014-11-30 08:23:06.000 334 33536.67 548.40 2267.89 30.46 2014-11-30 08:23:07.000 334 33536.78 548.40 2267.83 30.46 2014-11-30 08:23:08.000 334 33536.72 548.43 2267.85 30.46 2014-11-30 08:23:09.000 334 33536.75 548.45 2267.78 30.46 2014-11-30 08:23:10.000 334 33536.70 548.47 2267.82 30.46 2014-11-30 08:23:11.000 334 33536.84 548.47 2267.76 30.46 2014-11-30 08:23:12.000 334 33536.67 548.48 2267.74 30.46 2014-11-30 08:23:13.000 334 33536.75 548.49 2267.74 30.46 2014-11-30 08:23:14.000 334 33536.66 548.48 2267.79 30.46 2014-11-30 08:23:15.000 334 33536.76 548.52 2267.83 30.46 2014-11-30 08:23:16.000 334 33536.73 548.46 2267.82 30.46 2014-11-30 08:23:17.000 334 33536.69 548.52 2267.73 30.46 2014-11-30 08:23:18.000 334 33536.71 548.53 2267.72 30.46 2014-11-30 08:23:18.000 334 33536.69 548.53 2267.79 30.46 2014-11-30 08:23:20.000 334 33536.69 548.53 2267.72 30.46 2014-11-30 08:23:21.000 334 33536.80 548.55 2267.64 30.46 2014-11-30 08:23:22.000 334 33536.74 548.52 2267.78 30.46 2014-11-30 08:23:23.000 334 33536.79 548.54 2267.72 30.46 2014-11-30 08:23:24.000 334 33536.75 548.56 2267.80 30.46 2014-11-30 08:23:25.000 334 33536.82 548.53 2267.76 30.46 2014-11-30 08:23:26.000 334 33536.81 548.52 2267.66 30.46 2014-11-30 08:23:27.000 334 33536.81 548.54 2267.75 30.46 2014-11-30 08:23:28.000 334 33536.90 548.53 2267.75 30.46 2014-11-30 08:23:29.000 334 33536.90 548.53 2267.76 30.46 2014-11-30 08:23:30.000 334 33536.82 548.52 2267.74 30.46 2014-11-30 08:23:31.000 334 33537.03 548.55 2267.70 30.46 2014-11-30 08:23:31.000 334 33536.81 548.54 2267.68 30.46 2014-11-30 08:23:33.000 334 33536.91 548.51 2267.73 30.46 2014-11-30 08:23:34.000 334 33536.94 548.53 2267.70 30.46 2014-11-30 08:23:35.000 334 33536.97 548.56 2267.77 30.46 2014-11-30 08:23:36.000 334 33537.03 548.55 2267.71 30.46 2014-11-30 08:23:37.000 334 33537.04 548.54 2267.73 30.46 2014-11-30 08:23:38.000 334 33536.98 548.58 2267.75 30.46 2014-11-30 08:23:39.000 334 33537.00 548.54 2267.64 30.46 2014-11-30 08:23:40.000 334 33537.02 548.58 2267.68 30.46 2014-11-30 08:23:41.000 334 33537.00 548.55 2267.65 30.46 2014-11-30 08:23:42.000 334 33537.16 548.56 2267.64 30.46 2014-11-30 08:23:43.000 334 33537.18 548.57 2267.65 30.46 2014-11-30 08:23:44.000 334 33537.20 548.56 2267.62 30.46 2014-11-30 08:23:45.000 334 33537.28 548.58 2267.67 30.46 2014-11-30 08:23:46.000 334 33537.25 548.56 2267.52 30.46 2014-11-30 08:23:47.000 334 33537.29 548.54 2267.63 30.46 2014-11-30 08:23:48.000 334 33537.42 548.52 2267.62 30.46 2014-11-30 08:23:49.000 334 33537.40 548.52 2267.61 30.46 2014-11-30 08:23:50.000 334 33537.43 548.50 2267.59 30.46 2014-11-30 08:23:51.000 334 33537.47 548.51 2267.56 30.46 2014-11-30 08:23:52.000 334 33537.60 548.50 2267.57 30.46 2014-11-30 08:23:53.000 334 33537.55 548.46 2267.39 30.46 2014-11-30 08:23:54.000 334 33537.59 548.46 2267.45 30.46 2014-11-30 08:23:55.000 334 33537.70 548.44 2267.48 30.46 2014-11-30 08:23:56.000 334 33537.70 548.40 2267.46 30.46 2014-11-30 08:23:57.000 334 33537.68 548.50 2267.37 30.46 2014-11-30 08:23:58.000 334 33537.70 548.46 2267.36 30.46 2014-11-30 08:23:59.000 334 33537.74 548.47 2267.31 30.46 2014-11-30 08:24:00.000 334 33537.80 548.45 2267.31 30.46 2014-11-30 08:24:01.000 334 33537.80 548.44 2267.32 30.46 2014-11-30 08:24:02.000 334 33537.84 548.46 2267.31 30.46 2014-11-30 08:24:03.000 334 33537.92 548.41 2267.32 30.46 2014-11-30 08:24:04.000 334 33537.87 548.39 2267.21 30.46 2014-11-30 08:24:05.000 334 33537.85 548.45 2267.24 30.46 2014-11-30 08:24:06.000 334 33537.99 548.39 2267.17 30.46 2014-11-30 08:24:07.000 334 33537.99 548.40 2267.20 30.46 2014-11-30 08:24:08.000 334 33538.00 548.38 2267.23 30.46 2014-11-30 08:24:09.000 334 33538.04 548.40 2267.22 30.46 2014-11-30 08:24:10.000 334 33538.05 548.46 2267.16 30.46 2014-11-30 08:24:11.000 334 33537.91 548.43 2267.05 30.46 2014-11-30 08:24:12.000 334 33538.04 548.48 2267.09 30.46 2014-11-30 08:24:12.000 334 33538.10 548.47 2267.13 30.46 2014-11-30 08:24:14.000 334 33538.03 548.51 2267.03 30.46 2014-11-30 08:24:15.000 334 33538.08 548.53 2267.09 30.46 2014-11-30 08:24:16.000 334 33538.12 548.55 2267.08 30.46 2014-11-30 08:24:17.000 334 33538.01 548.55 2267.01 30.46 2014-11-30 08:24:18.000 334 33538.08 548.59 2267.02 30.46 2014-11-30 08:24:19.000 334 33538.24 548.61 2267.06 30.46 2014-11-30 08:24:20.000 334 33538.22 548.65 2267.07 30.46 2014-11-30 08:24:21.000 334 33538.15 548.67 2267.03 30.46 2014-11-30 08:24:22.000 334 33538.14 548.69 2267.02 30.46 2014-11-30 08:24:23.000 334 33538.08 548.70 2267.01 30.46 2014-11-30 08:24:24.000 334 33538.14 548.73 2266.96 30.46 2014-11-30 08:24:25.000 334 33538.17 548.74 2266.84 30.46 2014-11-30 08:24:25.000 334 33538.15 548.75 2266.93 30.46 2014-11-30 08:24:27.000 334 33538.27 548.77 2266.95 30.46 2014-11-30 08:24:28.000 334 33538.24 548.77 2266.96 30.46 2014-11-30 08:24:29.000 334 33538.29 548.74 2266.90 30.46 2014-11-30 08:24:30.000 334 33538.27 548.79 2266.92 30.46 2014-11-30 08:24:31.000 334 33538.27 548.74 2266.89 30.46 2014-11-30 08:24:32.000 334 33538.31 548.75 2266.87 30.46 2014-11-30 08:24:33.000 334 33538.27 548.81 2266.85 30.46 2014-11-30 08:24:34.000 334 33538.30 548.76 2266.87 30.46 2014-11-30 08:24:35.000 334 33538.33 548.75 2266.91 30.46 2014-11-30 08:24:36.000 334 33538.49 548.75 2266.91 30.46 2014-11-30 08:24:37.000 334 33538.39 548.75 2266.88 30.46 2014-11-30 08:24:38.000 334 33538.45 548.75 2266.90 30.46 2014-11-30 08:24:39.000 334 33538.42 548.78 2266.87 30.46 2014-11-30 08:24:40.000 334 33538.39 548.76 2266.79 30.46 2014-11-30 08:24:41.000 334 33538.36 548.78 2266.82 30.46 2014-11-30 08:24:42.000 334 33538.43 548.77 2266.84 30.46 2014-11-30 08:24:43.000 334 33538.52 548.75 2266.89 30.46 2014-11-30 08:24:44.000 334 33538.43 548.75 2266.82 30.46 2014-11-30 08:24:45.000 334 33538.42 548.77 2266.83 30.46 2014-11-30 08:24:46.000 334 33538.40 548.78 2266.76 30.46 2014-11-30 08:24:47.000 334 33538.49 548.77 2266.73 30.46 2014-11-30 08:24:48.000 334 33538.45 548.80 2266.81 30.46 2014-11-30 08:24:49.000 334 33538.46 548.82 2266.84 30.46 2014-11-30 08:24:50.000 334 33538.43 548.80 2266.81 30.46 2014-11-30 08:24:51.000 334 33538.54 548.84 2266.72 30.46 2014-11-30 08:24:52.000 334 33538.53 548.84 2266.78 30.46 2014-11-30 08:24:53.000 334 33538.55 548.85 2266.81 30.46 2014-11-30 08:24:54.000 334 33538.57 548.82 2266.70 30.46 2014-11-30 08:24:55.000 334 33538.61 548.85 2266.71 30.46 2014-11-30 08:24:56.000 334 33538.60 548.86 2266.70 30.46 2014-11-30 08:24:57.000 334 33538.58 548.81 2266.74 30.46 2014-11-30 08:24:58.000 334 33538.67 548.84 2266.69 30.46 2014-11-30 08:24:59.000 334 33538.73 548.83 2266.73 30.46 2014-11-30 08:25:00.000 334 33538.73 548.84 2266.66 30.46 2014-11-30 08:25:01.000 334 33538.79 548.85 2266.68 30.46 2014-11-30 08:25:02.000 334 33538.71 548.80 2266.73 30.46 2014-11-30 08:25:03.000 334 33538.74 548.84 2266.65 30.46 2014-11-30 08:25:04.000 334 33538.72 548.85 2266.62 30.46 2014-11-30 08:25:05.000 334 33538.63 548.80 2266.68 30.46 2014-11-30 08:25:06.000 334 33538.90 548.81 2266.67 30.46 2014-11-30 08:25:06.000 334 33538.73 548.80 2266.67 30.46 2014-11-30 08:25:08.000 334 33538.77 548.82 2266.58 30.46 2014-11-30 08:25:09.000 334 33538.84 548.83 2266.65 30.46 2014-11-30 08:25:10.000 334 33538.93 548.80 2266.58 30.46 2014-11-30 08:25:11.000 334 33538.91 548.79 2266.56 30.46 2014-11-30 08:25:12.000 334 33538.93 548.77 2266.48 30.46 2014-11-30 08:25:13.000 334 33539.04 548.77 2266.61 30.46 2014-11-30 08:25:14.000 334 33539.05 548.76 2266.58 30.46 2014-11-30 08:25:15.000 334 33539.02 548.79 2266.62 30.46 2014-11-30 08:25:16.000 334 33539.15 548.75 2266.52 30.46 2014-11-30 08:25:17.000 334 33539.10 548.74 2266.45 30.46 2014-11-30 08:25:18.000 334 33539.18 548.74 2266.52 30.46 2014-11-30 08:25:19.000 334 33539.24 548.74 2266.55 30.46 2014-11-30 08:25:19.000 334 33539.28 548.72 2266.55 30.46 2014-11-30 08:25:21.000 334 33539.30 548.69 2266.52 30.46 2014-11-30 08:25:22.000 334 33539.30 548.75 2266.51 30.46 2014-11-30 08:25:23.000 334 33539.26 548.70 2266.39 30.46 2014-11-30 08:25:24.000 334 33539.30 548.67 2266.45 30.46 2014-11-30 08:25:25.000 334 33539.34 548.65 2266.49 30.46 2014-11-30 08:25:26.000 334 33539.40 548.64 2266.47 30.46 2014-11-30 08:25:27.000 334 33539.51 548.60 2266.31 30.46 2014-11-30 08:25:28.000 334 33539.55 548.64 2266.38 30.46 2014-11-30 08:25:29.000 334 33539.57 548.59 2266.41 30.46 2014-11-30 08:25:30.000 334 33539.75 548.56 2266.36 30.46 2014-11-30 08:25:31.000 334 33539.71 548.51 2266.30 30.46 2014-11-30 08:25:32.000 334 33539.74 548.50 2266.30 30.46 2014-11-30 08:25:33.000 334 33539.86 548.48 2266.25 30.46 2014-11-30 08:25:34.000 334 33539.91 548.44 2266.18 30.46 2014-11-30 08:25:35.000 334 33539.98 548.43 2266.25 30.46 2014-11-30 08:25:36.000 334 33540.06 548.38 2266.17 30.46 2014-11-30 08:25:37.000 334 33540.04 548.31 2266.18 30.46 2014-11-30 08:25:38.000 334 33540.04 548.31 2266.09 30.46 2014-11-30 08:25:39.000 334 33540.21 548.28 2266.12 30.46 2014-11-30 08:25:40.000 334 33540.29 548.31 2266.07 30.46 2014-11-30 08:25:41.000 334 33540.33 548.29 2265.99 30.46 2014-11-30 08:25:42.000 334 33540.34 548.28 2266.07 30.46 2014-11-30 08:25:43.000 334 33540.45 548.24 2265.96 30.46 2014-11-30 08:25:44.000 334 33540.43 548.23 2265.98 30.46 2014-11-30 08:25:45.000 334 33540.57 548.25 2265.89 30.46 2014-11-30 08:25:46.000 334 33540.63 548.30 2265.89 30.46 2014-11-30 08:25:47.000 334 33540.55 548.28 2265.84 30.46 2014-11-30 08:25:48.000 334 33540.64 548.27 2265.80 30.46 2014-11-30 08:25:49.000 334 33540.78 548.32 2265.80 30.46 2014-11-30 08:25:50.000 334 33540.75 548.31 2265.77 30.46 2014-11-30 08:25:51.000 334 33540.81 548.30 2265.75 30.46 2014-11-30 08:25:52.000 334 33540.88 548.31 2265.63 30.46 2014-11-30 08:25:53.000 334 33540.86 548.29 2265.61 30.46 2014-11-30 08:25:54.000 334 33540.96 548.22 2265.61 30.46 2014-11-30 08:25:55.000 334 33541.06 548.29 2265.62 30.46 2014-11-30 08:25:56.000 334 33541.03 548.29 2265.60 30.46 2014-11-30 08:25:57.000 334 33541.12 548.33 2265.53 30.46 2014-11-30 08:25:58.000 334 33541.21 548.25 2265.56 30.46 2014-11-30 08:25:59.000 334 33541.27 548.25 2265.48 30.46 2014-11-30 08:26:00.000 334 33541.29 548.18 2265.45 30.46 2014-11-30 08:26:00.000 334 33541.45 548.21 2265.40 30.46 2014-11-30 08:26:02.000 334 33541.43 548.19 2265.37 30.46 2014-11-30 08:26:03.000 334 33541.47 548.16 2265.34 30.46 2014-11-30 08:26:04.000 334 33541.51 548.16 2265.35 30.46 2014-11-30 08:26:05.000 334 33541.43 548.18 2265.26 30.46 2014-11-30 08:26:06.000 334 33541.56 548.15 2265.24 30.46 2014-11-30 08:26:07.000 334 33541.74 548.14 2265.18 30.46 2014-11-30 08:26:08.000 334 33541.69 548.14 2265.16 30.46 2014-11-30 08:26:09.000 334 33541.68 548.13 2265.13 30.46 2014-11-30 08:26:10.000 334 33541.74 548.17 2265.13 30.46 2014-11-30 08:26:11.000 334 33541.72 548.14 2265.04 30.46 2014-11-30 08:26:12.000 334 33541.70 548.16 2265.09 30.46 2014-11-30 08:26:13.000 334 33541.84 548.16 2265.04 30.46 2014-11-30 08:26:13.000 334 33541.79 548.12 2264.95 30.46 2014-11-30 08:26:15.000 334 33541.83 548.17 2265.02 30.46 2014-11-30 08:26:16.000 334 33541.80 548.14 2264.89 30.46 2014-11-30 08:26:17.000 334 33541.87 548.14 2265.01 30.46 2014-11-30 08:26:18.000 334 33541.94 548.09 2264.88 30.46 2014-11-30 08:26:19.000 334 33541.86 548.06 2264.85 30.46 2014-11-30 08:26:20.000 334 33542.02 548.06 2264.83 30.46 2014-11-30 08:26:21.000 334 33542.02 548.08 2264.85 30.46 2014-11-30 08:26:22.000 334 33542.05 548.07 2264.81 30.46 2014-11-30 08:26:23.000 334 33542.01 548.08 2264.72 30.46 2014-11-30 08:26:24.000 334 33542.18 548.02 2264.83 30.46 2014-11-30 08:26:25.000 334 33542.15 548.05 2264.69 30.46 2014-11-30 08:26:26.000 334 33542.16 548.08 2264.69 30.46 2014-11-30 08:26:27.000 334 33542.18 548.05 2264.70 30.46 2014-11-30 08:26:28.000 334 33542.25 548.04 2264.64 30.46 2014-11-30 08:26:29.000 334 33542.37 548.06 2264.68 30.46 2014-11-30 08:26:30.000 334 33542.25 548.08 2264.63 30.46 2014-11-30 08:26:31.000 334 33542.35 548.09 2264.54 30.46 2014-11-30 08:26:32.000 334 33542.19 548.12 2264.54 30.46 2014-11-30 08:26:33.000 334 33542.39 548.05 2264.60 30.46 2014-11-30 08:26:34.000 334 33542.35 548.13 2264.51 30.46 2014-11-30 08:26:35.000 334 33542.39 548.12 2264.51 30.46 2014-11-30 08:26:36.000 334 33542.33 548.16 2264.53 30.46 2014-11-30 08:26:37.000 334 33542.44 548.15 2264.53 30.46 2014-11-30 08:26:38.000 334 33542.43 548.14 2264.54 30.46 2014-11-30 08:26:39.000 334 33542.52 548.21 2264.43 30.46 2014-11-30 08:26:40.000 334 33542.53 548.22 2264.51 30.46 2014-11-30 08:26:41.000 334 33542.53 548.22 2264.54 30.46 2014-11-30 08:26:42.000 334 33542.65 548.19 2264.41 30.46 2014-11-30 08:26:43.000 334 33542.63 548.18 2264.41 30.46 2014-11-30 08:26:44.000 334 33542.61 548.21 2264.38 30.46 2014-11-30 08:26:45.000 334 33542.71 548.22 2264.42 30.46 2014-11-30 08:26:46.000 334 33542.72 548.19 2264.40 30.46 2014-11-30 08:26:47.000 334 33542.80 548.21 2264.36 30.46 2014-11-30 08:26:48.000 334 33542.72 548.18 2264.43 30.46 2014-11-30 08:26:49.000 334 33542.80 548.22 2264.34 30.46 2014-11-30 08:26:50.000 334 33542.77 548.22 2264.40 30.46 2014-11-30 08:26:51.000 334 33542.81 548.19 2264.39 30.46 2014-11-30 08:26:52.000 334 33542.93 548.18 2264.25 30.46 2014-11-30 08:26:53.000 334 33542.89 548.25 2264.30 30.46 2014-11-30 08:26:54.000 334 33542.90 548.20 2264.27 30.46 2014-11-30 08:26:54.000 334 33542.84 548.22 2264.19 30.46 2014-11-30 08:26:56.000 334 33542.88 548.22 2264.21 30.46 2014-11-30 08:26:57.000 334 33543.12 548.24 2264.19 30.46 2014-11-30 08:26:58.000 334 33543.07 548.21 2264.18 30.46 2014-11-30 08:26:59.000 334 33543.02 548.19 2264.26 30.46 2014-11-30 08:27:00.000 334 33543.06 548.17 2264.16 30.46 2014-11-30 08:27:01.000 334 33543.13 548.20 2264.25 30.46 2014-11-30 08:27:02.000 334 33543.17 548.16 2264.23 30.46 2014-11-30 08:27:03.000 334 33543.27 548.18 2264.06 30.46 2014-11-30 08:27:04.000 334 33543.31 548.14 2264.15 30.46 2014-11-30 08:27:05.000 334 33543.37 548.11 2264.04 30.46 2014-11-30 08:27:06.000 334 33543.44 548.08 2264.13 30.46 2014-11-30 08:27:07.000 334 33543.45 548.04 2264.05 30.46 2014-11-30 08:27:07.000 334 33543.51 548.03 2263.97 30.46 2014-11-30 08:27:09.000 334 33543.65 548.00 2264.01 30.46 2014-11-30 08:27:10.000 334 33543.60 547.95 2263.98 30.46 2014-11-30 08:27:11.000 334 33543.61 547.93 2264.00 30.46 2014-11-30 08:27:12.000 334 33543.80 547.96 2263.97 30.46 2014-11-30 08:27:13.000 334 33543.75 547.92 2263.87 30.46 2014-11-30 08:27:14.000 334 33543.84 547.91 2263.93 30.46 2014-11-30 08:27:15.000 334 33543.87 547.91 2263.95 30.46 2014-11-30 08:27:16.000 334 33543.96 547.89 2263.79 30.46 2014-11-30 08:27:17.000 334 33543.98 547.83 2263.81 30.46 2014-11-30 08:27:18.000 334 33543.89 547.87 2263.73 30.46 2014-11-30 08:27:19.000 334 33544.08 547.88 2263.76 30.46 2014-11-30 08:27:20.000 334 33543.95 547.91 2263.72 30.46 2014-11-30 08:27:21.000 334 33544.15 547.91 2263.66 30.46 2014-11-30 08:27:22.000 334 33544.10 547.92 2263.66 30.46 2014-11-30 08:27:23.000 334 33544.13 547.92 2263.64 30.46 2014-11-30 08:27:24.000 334 33544.23 547.95 2263.53 30.46 2014-11-30 08:27:25.000 334 33544.19 547.94 2263.63 30.46 2014-11-30 08:27:26.000 334 33544.17 547.93 2263.59 30.46 2014-11-30 08:27:27.000 334 33544.27 548.00 2263.62 30.46 2014-11-30 08:27:28.000 334 33544.26 548.03 2263.50 30.46 2014-11-30 08:27:29.000 334 33544.29 548.01 2263.45 30.46 2014-11-30 08:27:30.000 334 33544.32 547.99 2263.55 30.46 2014-11-30 08:27:31.000 334 33544.41 548.04 2263.48 30.46 2014-11-30 08:27:32.000 334 33544.41 548.02 2263.45 30.46 2014-11-30 08:27:33.000 334 33544.53 548.00 2263.40 30.46 2014-11-30 08:27:34.000 334 33544.57 548.01 2263.36 30.46 2014-11-30 08:27:35.000 334 33544.53 548.00 2263.43 30.46 2014-11-30 08:27:36.000 334 33544.61 547.96 2263.39 30.46 2014-11-30 08:27:37.000 334 33544.62 547.89 2263.33 30.46 2014-11-30 08:27:38.000 334 33544.65 547.89 2263.35 30.46 2014-11-30 08:27:39.000 334 33544.78 547.91 2263.40 30.46 2014-11-30 08:27:40.000 334 33544.78 547.89 2263.35 30.46 2014-11-30 08:27:41.000 334 33544.83 547.87 2263.17 30.46 2014-11-30 08:27:42.000 334 33544.82 547.93 2263.23 30.46 2014-11-30 08:27:43.000 334 33545.07 547.89 2263.23 30.46 2014-11-30 08:27:44.000 334 33544.91 547.88 2263.16 30.46 2014-11-30 08:27:45.000 334 33544.95 547.90 2263.15 30.46 2014-11-30 08:27:46.000 334 33544.98 547.89 2263.09 30.46 2014-11-30 08:27:47.000 334 33545.03 547.86 2263.11 30.46 2014-11-30 08:27:48.000 334 33544.99 547.90 2263.09 30.46 2014-11-30 08:27:48.000 334 33545.21 547.91 2263.05 30.46 2014-11-30 08:27:50.000 334 33545.22 547.91 2263.09 30.46 2014-11-30 08:27:51.000 334 33545.15 547.96 2263.03 30.46 2014-11-30 08:27:52.000 334 33545.07 547.97 2262.98 30.46 2014-11-30 08:27:53.000 334 33545.25 547.97 2262.86 30.46 2014-11-30 08:27:54.000 334 33545.07 547.97 2262.87 30.46 2014-11-30 08:27:55.000 334 33545.16 548.03 2262.91 30.46 2014-11-30 08:27:56.000 334 33545.14 548.05 2262.90 30.46 2014-11-30 08:27:57.000 334 33545.09 548.14 2262.84 30.46 2014-11-30 08:27:58.000 334 33545.13 548.14 2262.92 30.46 2014-11-30 08:27:59.000 334 33545.16 548.15 2262.88 30.46 2014-11-30 08:28:00.000 334 33545.13 548.16 2262.91 30.46 2014-11-30 08:28:01.000 334 33545.07 548.20 2262.78 30.46 2014-11-30 08:28:01.000 334 33545.10 548.19 2262.84 30.46 2014-11-30 08:28:03.000 334 33545.10 548.23 2262.76 30.46 2014-11-30 08:28:04.000 334 33545.21 548.21 2262.94 30.46 2014-11-30 08:28:05.000 334 33545.26 548.19 2262.81 30.46 2014-11-30 08:28:06.000 334 33545.20 548.18 2262.80 30.46 2014-11-30 08:28:07.000 334 33545.32 548.18 2262.83 30.46 2014-11-30 08:28:08.000 334 33545.23 548.18 2262.90 30.46 2014-11-30 08:28:09.000 334 33545.25 548.20 2262.85 30.46 2014-11-30 08:28:10.000 334 33545.33 548.18 2262.82 30.46 2014-11-30 08:28:11.000 334 33545.26 548.14 2262.88 30.46 2014-11-30 08:28:12.000 334 33545.38 548.16 2262.86 30.46 2014-11-30 08:28:13.000 334 33545.38 548.16 2262.89 30.46 2014-11-30 08:28:14.000 334 33545.44 548.13 2262.82 30.46 2014-11-30 08:28:15.000 334 33545.36 548.14 2262.79 30.46 2014-11-30 08:28:16.000 334 33545.41 548.13 2262.72 30.46 2014-11-30 08:28:17.000 334 33545.47 548.12 2262.84 30.46 2014-11-30 08:28:18.000 334 33545.41 548.13 2262.82 30.47 2014-11-30 08:28:19.000 334 33545.43 548.11 2262.80 30.46 2014-11-30 08:28:20.000 334 33545.51 548.09 2262.74 30.46 2014-11-30 08:28:21.000 334 33545.54 548.12 2262.71 30.46 2014-11-30 08:28:22.000 334 33545.51 548.11 2262.77 30.46 2014-11-30 08:28:23.000 334 33545.67 548.09 2262.70 30.46 2014-11-30 08:28:24.000 334 33545.56 548.09 2262.72 30.46 2014-11-30 08:28:25.000 334 33545.68 548.10 2262.64 30.46 2014-11-30 08:28:26.000 334 33545.60 548.10 2262.69 30.46 2014-11-30 08:28:27.000 334 33545.66 548.11 2262.67 30.46 2014-11-30 08:28:28.000 334 33545.66 548.11 2262.68 30.46 2014-11-30 08:28:29.000 334 33545.64 548.08 2262.53 30.46 2014-11-30 08:28:30.000 334 33545.62 548.14 2262.64 30.46 2014-11-30 08:28:31.000 334 33545.63 548.13 2262.70 30.46 2014-11-30 08:28:32.000 334 33545.71 548.14 2262.68 30.46 2014-11-30 08:28:33.000 334 33545.68 548.14 2262.65 30.47 2014-11-30 08:28:34.000 334 33545.78 548.11 2262.65 30.46 2014-11-30 08:28:35.000 334 33545.71 548.09 2262.57 30.46 2014-11-30 08:28:36.000 334 33545.81 548.17 2262.65 30.46 2014-11-30 08:28:37.000 334 33545.79 548.13 2262.65 30.46 2014-11-30 08:28:38.000 334 33545.79 548.10 2262.70 30.46 2014-11-30 08:28:39.000 334 33545.87 548.07 2262.63 30.47 2014-11-30 08:28:40.000 334 33545.89 548.13 2262.52 30.47 2014-11-30 08:28:41.000 334 33545.87 548.10 2262.53 30.46 2014-11-30 08:28:42.000 334 33546.00 548.09 2262.59 30.47 2014-11-30 08:28:42.000 334 33546.04 548.08 2262.61 30.46 2014-11-30 08:28:44.000 334 33546.05 548.03 2262.58 30.47 2014-11-30 08:28:45.000 334 33546.01 548.01 2262.56 30.46 2014-11-30 08:28:46.000 334 33546.15 547.99 2262.55 30.46 2014-11-30 08:28:47.000 334 33546.07 547.93 2262.58 30.47 2014-11-30 08:28:48.000 334 33546.16 547.99 2262.61 30.46 2014-11-30 08:28:49.000 334 33546.24 547.97 2262.51 30.47 2014-11-30 08:28:50.000 334 33546.28 547.92 2262.48 30.46 2014-11-30 08:28:51.000 334 33546.27 547.90 2262.49 30.46 2014-11-30 08:28:52.000 334 33546.31 547.92 2262.48 30.47 2014-11-30 08:28:53.000 334 33546.41 547.82 2262.48 30.46 2014-11-30 08:28:54.000 334 33546.38 547.88 2262.46 30.46 2014-11-30 08:28:55.000 334 33546.47 547.86 2262.35 30.46 2014-11-30 08:28:55.000 334 33546.46 547.87 2262.47 30.46 2014-11-30 08:28:57.000 334 33546.56 547.81 2262.39 30.46 2014-11-30 08:28:58.000 334 33546.51 547.84 2262.34 30.46 2014-11-30 08:28:59.000 334 33546.57 547.82 2262.36 30.46 2014-11-30 08:29:00.000 334 33546.56 547.83 2262.45 30.46 2014-11-30 08:29:01.000 334 33546.67 547.82 2262.26 30.46 2014-11-30 08:29:02.000 334 33546.69 547.79 2262.27 30.46 2014-11-30 08:29:03.000 334 33546.69 547.80 2262.38 30.46 2014-11-30 08:29:04.000 334 33546.80 547.78 2262.30 30.46 2014-11-30 08:29:05.000 334 33546.81 547.77 2262.31 30.46 2014-11-30 08:29:06.000 334 33546.80 547.79 2262.30 30.46 2014-11-30 08:29:07.000 334 33546.97 547.76 2262.21 30.46 2014-11-30 08:29:08.000 334 33546.87 547.72 2262.20 30.46 2014-11-30 08:29:09.000 334 33546.98 547.70 2262.26 30.46 2014-11-30 08:29:10.000 334 33547.07 547.72 2262.22 30.46 2014-11-30 08:29:11.000 334 33547.05 547.77 2262.19 30.46 2014-11-30 08:29:12.000 334 33547.10 547.73 2262.09 30.46 2014-11-30 08:29:13.000 334 33547.15 547.69 2262.17 30.46 2014-11-30 08:29:14.000 334 33547.27 547.70 2262.11 30.46 2014-11-30 08:29:15.000 334 33547.30 547.72 2262.03 30.46 2014-11-30 08:29:16.000 334 33547.21 547.71 2262.03 30.46 2014-11-30 08:29:17.000 334 33547.24 547.68 2262.01 30.46 2014-11-30 08:29:18.000 334 33547.27 547.72 2262.01 30.46 2014-11-30 08:29:19.000 334 33547.36 547.74 2261.90 30.46 2014-11-30 08:29:20.000 334 33547.27 547.75 2261.90 30.46 2014-11-30 08:29:21.000 334 33547.42 547.78 2261.89 30.46 2014-11-30 08:29:22.000 334 33547.44 547.81 2261.88 30.46 2014-11-30 08:29:23.000 334 33547.36 547.77 2261.89 30.46 2014-11-30 08:29:24.000 334 33547.46 547.81 2261.85 30.46 2014-11-30 08:29:25.000 334 33547.47 547.82 2261.85 30.46 2014-11-30 08:29:26.000 334 33547.47 547.82 2261.82 30.46 2014-11-30 08:29:27.000 334 33547.51 547.88 2261.74 30.46 2014-11-30 08:29:28.000 334 33547.62 547.82 2261.80 30.46 2014-11-30 08:29:29.000 334 33547.60 547.81 2261.71 30.46 2014-11-30 08:29:30.000 334 33547.59 547.88 2261.85 30.46 2014-11-30 08:29:31.000 334 33547.70 547.83 2261.82 30.46 2014-11-30 08:29:32.000 334 33547.58 547.84 2261.77 30.46 2014-11-30 08:29:33.000 334 33547.63 547.85 2261.74 30.46 2014-11-30 08:29:34.000 334 33547.64 547.82 2261.76 30.46 2014-11-30 08:29:35.000 334 33547.64 547.80 2261.62 30.46 2014-11-30 08:29:36.000 334 33547.71 547.80 2261.64 30.46 2014-11-30 08:29:36.000 334 33547.61 547.79 2261.68 30.46 2014-11-30 08:29:38.000 334 33547.59 547.77 2261.61 30.46 2014-11-30 08:29:39.000 334 33547.58 547.73 2261.63 30.46 2014-11-30 08:29:40.000 334 33547.70 547.74 2261.71 30.46 2014-11-30 08:29:41.000 334 33547.70 547.75 2261.68 30.46 2014-11-30 08:29:42.000 334 33547.65 547.76 2261.65 30.46 2014-11-30 08:29:43.000 334 33547.66 547.71 2261.55 30.46 2014-11-30 08:29:44.000 334 33547.59 547.75 2261.56 30.46 2014-11-30 08:29:45.000 334 33547.71 547.81 2261.55 30.46 2014-11-30 08:29:46.000 334 33547.61 547.76 2261.57 30.46 2014-11-30 08:29:47.000 334 33547.56 547.78 2261.64 30.46 2014-11-30 08:29:48.000 334 33547.63 547.84 2261.55 30.46 2014-11-30 08:29:49.000 334 33547.56 547.87 2261.55 30.46 2014-11-30 08:29:49.000 334 33547.50 547.86 2261.64 30.46 2014-11-30 08:29:51.000 334 33547.55 547.87 2261.53 30.46 2014-11-30 08:29:52.000 334 33547.47 547.85 2261.61 30.46 2014-11-30 08:29:53.000 334 33547.40 547.90 2261.54 30.46 2014-11-30 08:29:54.000 334 33547.48 547.90 2261.64 30.46 2014-11-30 08:29:55.000 334 33547.58 547.99 2261.62 30.46 2014-11-30 08:29:56.000 334 33547.46 547.95 2261.58 30.46 2014-11-30 08:29:57.000 334 33547.49 547.99 2261.68 30.46 2014-11-30 08:29:58.000 334 33547.52 547.98 2261.66 30.46 2014-11-30 08:29:59.000 334 33547.58 547.97 2261.67 30.46 2014-11-30 08:30:00.000 334 33547.50 547.94 2261.69 30.46 2014-11-30 08:30:01.000 334 33547.55 547.95 2261.65 30.46 2014-11-30 08:30:02.000 334 33547.50 547.98 2261.63 30.46 2014-11-30 08:30:03.000 334 33547.63 547.99 2261.64 30.46 2014-11-30 08:30:04.000 334 33547.56 548.06 2261.64 30.46 2014-11-30 08:30:05.000 334 33547.42 547.99 2261.72 30.46 2014-11-30 08:30:06.000 334 33547.49 548.01 2261.72 30.46 2014-11-30 08:30:07.000 334 33547.67 548.02 2261.75 30.46 2014-11-30 08:30:08.000 334 33547.54 548.02 2261.72 30.46 2014-11-30 08:30:09.000 334 33547.54 548.05 2261.70 30.46 2014-11-30 08:30:10.000 334 33547.58 548.08 2261.74 30.46 2014-11-30 08:30:11.000 334 33547.52 548.08 2261.73 30.46 2014-11-30 08:30:12.000 334 33547.48 548.12 2261.84 30.46 2014-11-30 08:30:13.000 334 33547.72 548.03 2261.82 30.46 2014-11-30 08:30:14.000 334 33547.61 548.03 2261.75 30.46 2014-11-30 08:30:15.000 334 33547.64 548.10 2261.74 30.46 2014-11-30 08:30:16.000 334 33547.58 548.06 2261.76 30.46 2014-11-30 08:30:17.000 334 33547.61 548.03 2261.78 30.46 2014-11-30 08:30:18.000 334 33547.73 548.08 2261.74 30.46 2014-11-30 08:30:19.000 334 33547.72 548.04 2261.74 30.46 2014-11-30 08:30:20.000 334 33547.72 548.03 2261.72 30.46 2014-11-30 08:30:21.000 334 33547.71 548.02 2261.80 30.46 2014-11-30 08:30:22.000 334 33547.77 548.02 2261.78 30.46 2014-11-30 08:30:23.000 334 33547.75 548.00 2261.68 30.46 2014-11-30 08:30:24.000 334 33547.77 548.01 2261.78 30.46 2014-11-30 08:30:25.000 334 33547.75 547.98 2261.67 30.46 2014-11-30 08:30:26.000 334 33547.76 547.96 2261.72 30.46 2014-11-30 08:30:27.000 334 33547.83 547.92 2261.69 30.46 2014-11-30 08:30:28.000 334 33547.83 547.88 2261.72 30.46 2014-11-30 08:30:29.000 334 33547.82 547.91 2261.68 30.46 2014-11-30 08:30:30.000 334 33547.89 547.91 2261.72 30.46 2014-11-30 08:30:30.000 334 33547.87 547.91 2261.73 30.46 2014-11-30 08:30:32.000 334 33547.95 547.89 2261.65 30.46 2014-11-30 08:30:33.000 334 33547.94 547.86 2261.71 30.46 2014-11-30 08:30:34.000 334 33547.94 547.84 2261.66 30.46 2014-11-30 08:30:35.000 334 33547.99 547.88 2261.62 30.46 2014-11-30 08:30:36.000 334 33548.06 547.89 2261.59 30.46 2014-11-30 08:30:37.000 334 33548.09 547.90 2261.62 30.46 2014-11-30 08:30:38.000 334 33547.98 547.93 2261.59 30.46 2014-11-30 08:30:39.000 334 33547.95 547.92 2261.61 30.46 2014-11-30 08:30:40.000 334 33548.00 547.93 2261.59 30.46 2014-11-30 08:30:41.000 334 33548.02 547.94 2261.56 30.46 2014-11-30 08:30:42.000 334 33548.04 547.98 2261.66 30.46 2014-11-30 08:30:43.000 334 33547.90 547.99 2261.46 30.46 2014-11-30 08:30:43.000 334 33547.91 548.02 2261.56 30.46 2014-11-30 08:30:45.000 334 33547.87 548.04 2261.53 30.46 2014-11-30 08:30:46.000 334 33547.99 548.05 2261.52 30.46 2014-11-30 08:30:47.000 334 33547.90 548.05 2261.61 30.46 2014-11-30 08:30:48.000 334 33547.89 548.07 2261.65 30.46 2014-11-30 08:30:49.000 334 33547.90 548.09 2261.60 30.46 2014-11-30 08:30:50.000 334 33547.85 548.08 2261.59 30.46 2014-11-30 08:30:51.000 334 33547.90 548.10 2261.66 30.46 2014-11-30 08:30:52.000 334 33547.83 548.10 2261.67 30.46 2014-11-30 08:30:53.000 334 33547.81 548.12 2261.66 30.46 2014-11-30 08:30:54.000 334 33547.86 548.14 2261.61 30.46 2014-11-30 08:30:55.000 334 33547.91 548.13 2261.66 30.46 2014-11-30 08:30:56.000 334 33547.87 548.11 2261.63 30.46 2014-11-30 08:30:57.000 334 33547.75 548.13 2261.65 30.46 2014-11-30 08:30:58.000 334 33547.86 548.11 2261.63 30.46 2014-11-30 08:30:59.000 334 33547.87 548.13 2261.59 30.46 2014-11-30 08:31:00.000 334 33547.82 548.14 2261.64 30.46 2014-11-30 08:31:01.000 334 33547.92 548.16 2261.67 30.46 2014-11-30 08:31:02.000 334 33547.82 548.13 2261.64 30.46 2014-11-30 08:31:03.000 334 33547.84 548.11 2261.65 30.46 2014-11-30 08:31:04.000 334 33547.89 548.13 2261.69 30.46 2014-11-30 08:31:05.000 334 33547.83 548.08 2261.65 30.46 2014-11-30 08:31:06.000 334 33547.85 548.13 2261.65 30.46 2014-11-30 08:31:07.000 334 33548.02 548.11 2261.72 30.46 2014-11-30 08:31:08.000 334 33547.90 548.13 2261.68 30.46 2014-11-30 08:31:09.000 334 33547.87 548.12 2261.75 30.46 2014-11-30 08:31:10.000 334 33547.91 548.11 2261.68 30.46 2014-11-30 08:31:11.000 334 33547.81 548.11 2261.72 30.46 2014-11-30 08:31:12.000 334 33547.98 548.11 2261.79 30.46 2014-11-30 08:31:13.000 334 33547.81 548.16 2261.70 30.46 2014-11-30 08:31:14.000 334 33547.85 548.16 2261.75 30.46 2014-11-30 08:31:15.000 334 33547.82 548.19 2261.74 30.46 2014-11-30 08:31:16.000 334 33547.82 548.14 2261.79 30.46 2014-11-30 08:31:17.000 334 33547.73 548.13 2261.73 30.46 2014-11-30 08:31:18.000 334 33547.88 548.18 2261.70 30.46 2014-11-30 08:31:19.000 334 33547.71 548.16 2261.81 30.46 2014-11-30 08:31:20.000 334 33547.79 548.18 2261.80 30.46 2014-11-30 08:31:21.000 334 33547.68 548.20 2261.70 30.46 2014-11-30 08:31:22.000 334 33547.68 548.21 2261.78 30.46 2014-11-30 08:31:23.000 334 33547.70 548.19 2261.77 30.47 2014-11-30 08:31:24.000 334 33547.72 548.19 2261.79 30.46 2014-11-30 08:31:24.000 334 33547.69 548.27 2261.74 30.46 2014-11-30 08:31:26.000 334 33547.61 548.28 2261.87 30.46 2014-11-30 08:31:27.000 334 33547.64 548.27 2261.81 30.46 2014-11-30 08:31:28.000 334 33547.57 548.28 2261.79 30.46 2014-11-30 08:31:29.000 334 33547.65 548.29 2261.83 30.46 2014-11-30 08:31:30.000 334 33547.57 548.32 2261.89 30.46 2014-11-30 08:31:31.000 334 33547.55 548.32 2261.88 30.46 2014-11-30 08:31:32.000 334 33547.59 548.32 2261.84 30.46 2014-11-30 08:31:33.000 334 33547.56 548.34 2261.86 30.46 2014-11-30 08:31:34.000 334 33547.55 548.34 2261.86 30.46 2014-11-30 08:31:35.000 334 33547.59 548.34 2261.90 30.46 2014-11-30 08:31:36.000 334 33547.61 548.37 2262.03 30.46 2014-11-30 08:31:37.000 334 33547.62 548.36 2261.98 30.46 2014-11-30 08:31:37.000 334 33547.55 548.38 2261.95 30.46 2014-11-30 08:31:39.000 334 33547.58 548.41 2261.86 30.46 2014-11-30 08:31:40.000 334 33547.59 548.44 2261.94 30.46 2014-11-30 08:31:41.000 334 33547.57 548.46 2261.96 30.46 2014-11-30 08:31:42.000 334 33547.58 548.41 2261.94 30.46 2014-11-30 08:31:43.000 334 33547.52 548.48 2262.09 30.46 2014-11-30 08:31:44.000 334 33547.47 548.50 2261.93 30.46 2014-11-30 08:31:45.000 334 33547.48 548.49 2261.96 30.46 2014-11-30 08:31:46.000 334 33547.43 548.55 2262.02 30.46 2014-11-30 08:31:47.000 334 33547.47 548.56 2262.08 30.46 2014-11-30 08:31:48.000 334 33547.53 548.58 2262.09 30.46 2014-11-30 08:31:49.000 334 33547.54 548.58 2262.06 30.46 2014-11-30 08:31:50.000 334 33547.42 548.62 2262.01 30.46 2014-11-30 08:31:51.000 334 33547.41 548.62 2262.14 30.46 2014-11-30 08:31:52.000 334 33547.42 548.66 2262.12 30.46 2014-11-30 08:31:53.000 334 33547.49 548.63 2262.05 30.46 2014-11-30 08:31:54.000 334 33547.53 548.65 2262.10 30.46 2014-11-30 08:31:55.000 334 33547.39 548.63 2262.07 30.46 2014-11-30 08:31:56.000 334 33547.49 548.65 2262.21 30.46 2014-11-30 08:31:57.000 334 33547.40 548.64 2262.21 30.46 2014-11-30 08:31:58.000 334 33547.43 548.65 2262.20 30.46 2014-11-30 08:31:59.000 334 33547.32 548.62 2262.17 30.46 2014-11-30 08:32:00.000 334 33547.30 548.67 2262.17 30.46 2014-11-30 08:32:01.000 334 33547.30 548.64 2262.15 30.46 2014-11-30 08:32:02.000 334 33547.28 548.66 2262.18 30.46 2014-11-30 08:32:03.000 334 33547.30 548.62 2262.24 30.46 2014-11-30 08:32:04.000 334 33547.34 548.59 2262.26 30.46 2014-11-30 08:32:05.000 334 33547.30 548.62 2262.27 30.46 2014-11-30 08:32:06.000 334 33547.40 548.64 2262.36 30.46 2014-11-30 08:32:07.000 334 33547.30 548.62 2262.22 30.46 2014-11-30 08:32:08.000 334 33547.31 548.61 2262.36 30.46 2014-11-30 08:32:09.000 334 33547.26 548.62 2262.28 30.46 2014-11-30 08:32:10.000 334 33547.32 548.57 2262.38 30.46 2014-11-30 08:32:11.000 334 33547.36 548.55 2262.37 30.46 2014-11-30 08:32:12.000 334 33547.35 548.59 2262.27 30.46 2014-11-30 08:32:13.000 334 33547.22 548.52 2262.33 30.46 2014-11-30 08:32:14.000 334 33547.27 548.54 2262.27 30.46 2014-11-30 08:32:15.000 334 33547.31 548.55 2262.30 30.46 2014-11-30 08:32:16.000 334 33547.34 548.55 2262.33 30.46 2014-11-30 08:32:17.000 334 33547.18 548.52 2262.33 30.46 2014-11-30 08:32:18.000 334 33547.24 548.44 2262.46 30.46 2014-11-30 08:32:18.000 334 33547.38 548.49 2262.39 30.46 2014-11-30 08:32:20.000 334 33547.40 548.42 2262.33 30.46 2014-11-30 08:32:21.000 334 33547.35 548.43 2262.36 30.46 2014-11-30 08:32:22.000 334 33547.34 548.42 2262.48 30.46 2014-11-30 08:32:23.000 334 33547.45 548.43 2262.50 30.46 2014-11-30 08:32:24.000 334 33547.36 548.41 2262.42 30.46 2014-11-30 08:32:25.000 334 33547.43 548.43 2262.45 30.46 2014-11-30 08:32:26.000 334 33547.39 548.36 2262.39 30.46 2014-11-30 08:32:27.000 334 33547.46 548.35 2262.47 30.46 2014-11-30 08:32:28.000 334 33547.39 548.36 2262.39 30.46 2014-11-30 08:32:29.000 334 33547.43 548.40 2262.47 30.46 2014-11-30 08:32:30.000 334 33547.44 548.35 2262.37 30.46 2014-11-30 08:32:31.000 334 33547.44 548.37 2262.46 30.46 2014-11-30 08:32:31.000 334 33547.42 548.35 2262.47 30.46 2014-11-30 08:32:33.000 334 33547.48 548.33 2262.39 30.46 2014-11-30 08:32:34.000 334 33547.46 548.33 2262.45 30.46 2014-11-30 08:32:35.000 334 33547.51 548.30 2262.48 30.46 2014-11-30 08:32:36.000 334 33547.54 548.26 2262.42 30.46 2014-11-30 08:32:37.000 334 33547.58 548.29 2262.49 30.46 2014-11-30 08:32:38.000 334 33547.60 548.28 2262.46 30.46 2014-11-30 08:32:39.000 334 33547.60 548.26 2262.34 30.46 2014-11-30 08:32:40.000 334 33547.59 548.22 2262.45 30.46 2014-11-30 08:32:41.000 334 33547.72 548.26 2262.43 30.46 2014-11-30 08:32:42.000 334 33547.75 548.22 2262.47 30.46 2014-11-30 08:32:43.000 334 33547.67 548.20 2262.46 30.46 2014-11-30 08:32:44.000 334 33547.74 548.23 2262.42 30.46 2014-11-30 08:32:45.000 334 33547.74 548.21 2262.39 30.46 2014-11-30 08:32:46.000 334 33547.70 548.23 2262.40 30.46 2014-11-30 08:32:47.000 334 33547.82 548.23 2262.41 30.46 2014-11-30 08:32:48.000 334 33547.72 548.22 2262.37 30.46 2014-11-30 08:32:49.000 334 33547.70 548.21 2262.37 30.46 2014-11-30 08:32:50.000 334 33547.68 548.15 2262.39 30.46 2014-11-30 08:32:51.000 334 33547.70 548.16 2262.33 30.46 2014-11-30 08:32:52.000 334 33547.75 548.18 2262.34 30.46 2014-11-30 08:32:53.000 334 33547.78 548.19 2262.39 30.46 2014-11-30 08:32:54.000 334 33547.70 548.15 2262.35 30.46 2014-11-30 08:32:55.000 334 33547.82 548.15 2262.29 30.46 2014-11-30 08:32:56.000 334 33547.84 548.20 2262.39 30.46 2014-11-30 08:32:57.000 334 33547.89 548.19 2262.36 30.46 2014-11-30 08:32:58.000 334 33547.89 548.22 2262.35 30.46 2014-11-30 08:32:59.000 334 33547.89 548.18 2262.27 30.46 2014-11-30 08:33:00.000 334 33547.86 548.21 2262.27 30.46 2014-11-30 08:33:01.000 334 33548.00 548.18 2262.33 30.46 2014-11-30 08:33:02.000 334 33547.77 548.19 2262.26 30.46 2014-11-30 08:33:03.000 334 33547.86 548.15 2262.28 30.46 2014-11-30 08:33:04.000 334 33547.87 548.15 2262.30 30.46 2014-11-30 08:33:05.000 334 33548.00 548.20 2262.42 30.46 2014-11-30 08:33:06.000 334 33548.04 548.16 2262.27 30.46 2014-11-30 08:33:07.000 334 33547.90 548.15 2262.28 30.46 2014-11-30 08:33:08.000 334 33547.98 548.11 2262.26 30.46 2014-11-30 08:33:09.000 334 33548.09 548.08 2262.24 30.46 2014-11-30 08:33:10.000 334 33548.08 548.07 2262.26 30.46 2014-11-30 08:33:11.000 334 33548.15 548.05 2262.28 30.46 2014-11-30 08:33:12.000 334 33548.18 548.06 2262.21 30.46 2014-11-30 08:33:12.000 334 33548.30 548.04 2262.27 30.46 2014-11-30 08:33:14.000 334 33548.23 547.99 2262.28 30.46 2014-11-30 08:33:15.000 334 33548.26 547.98 2262.29 30.46 2014-11-30 08:33:16.000 334 33548.32 548.02 2262.21 30.46 2014-11-30 08:33:17.000 334 33548.34 547.98 2262.18 30.46 2014-11-30 08:33:18.000 334 33548.36 547.96 2262.18 30.46 2014-11-30 08:33:19.000 334 33548.34 547.93 2262.15 30.46 2014-11-30 08:33:20.000 334 33548.38 547.97 2262.20 30.46 2014-11-30 08:33:21.000 334 33548.38 547.91 2262.19 30.46 2014-11-30 08:33:22.000 334 33548.41 547.95 2262.12 30.46 2014-11-30 08:33:23.000 334 33548.49 547.91 2262.08 30.46 2014-11-30 08:33:24.000 334 33548.46 547.92 2262.03 30.46 2014-11-30 08:33:25.000 334 33548.39 547.92 2262.03 30.46 2014-11-30 08:33:25.000 334 33548.49 547.94 2262.05 30.46 2014-11-30 08:33:27.000 334 33548.55 547.95 2261.99 30.46 2014-11-30 08:33:28.000 334 33548.55 547.90 2262.03 30.46 2014-11-30 08:33:29.000 334 33548.54 547.96 2262.04 30.46 2014-11-30 08:33:30.000 334 33548.57 547.95 2262.01 30.46 2014-11-30 08:33:31.000 334 33548.57 547.93 2262.00 30.46 2014-11-30 08:33:32.000 334 33548.65 547.94 2261.99 30.46 2014-11-30 08:33:33.000 334 33548.64 547.93 2261.97 30.46 2014-11-30 08:33:34.000 334 33548.64 547.95 2261.91 30.46 2014-11-30 08:33:35.000 334 33548.66 547.97 2261.93 30.46 2014-11-30 08:33:36.000 334 33548.62 547.93 2262.03 30.46 2014-11-30 08:33:37.000 334 33548.64 547.93 2261.98 30.46 2014-11-30 08:33:38.000 334 33548.74 547.97 2261.89 30.46 2014-11-30 08:33:39.000 334 33548.63 547.96 2261.85 30.46 2014-11-30 08:33:40.000 334 33548.76 547.98 2261.89 30.46 2014-11-30 08:33:41.000 334 33548.76 547.96 2261.88 30.46 2014-11-30 08:33:42.000 334 33548.74 547.98 2261.95 30.46 2014-11-30 08:33:43.000 334 33548.71 547.99 2261.81 30.46 2014-11-30 08:33:44.000 334 33548.71 548.00 2261.92 30.46 2014-11-30 08:33:45.000 334 33548.67 548.00 2261.91 30.46 2014-11-30 08:33:46.000 334 33548.75 548.09 2261.89 30.46 2014-11-30 08:33:47.000 334 33548.69 548.07 2261.84 30.46 2014-11-30 08:33:48.000 334 33548.71 548.07 2261.94 30.46 2014-11-30 08:33:49.000 334 33548.65 548.11 2261.90 30.46 2014-11-30 08:33:50.000 334 33548.60 548.13 2261.86 30.46 2014-11-30 08:33:51.000 334 33548.67 548.10 2261.81 30.46 2014-11-30 08:33:52.000 334 33548.71 548.14 2261.83 30.46 2014-11-30 08:33:53.000 334 33548.57 548.16 2261.88 30.46 2014-11-30 08:33:54.000 334 33548.57 548.18 2261.84 30.46 2014-11-30 08:33:55.000 334 33548.52 548.18 2261.90 30.46 2014-11-30 08:33:56.000 334 33548.62 548.22 2261.90 30.46 2014-11-30 08:33:57.000 334 33548.58 548.20 2261.91 30.46 2014-11-30 08:33:58.000 334 33548.57 548.23 2261.88 30.46 2014-11-30 08:33:59.000 334 33548.55 548.25 2261.91 30.46 2014-11-30 08:34:00.000 334 33548.46 548.23 2261.97 30.46 2014-11-30 08:34:01.000 334 33548.61 548.26 2261.91 30.46 2014-11-30 08:34:02.000 334 33548.71 548.34 2261.97 30.46 2014-11-30 08:34:03.000 334 33548.58 548.29 2261.95 30.46 2014-11-30 08:34:04.000 334 33548.63 548.26 2261.95 30.46 2014-11-30 08:34:05.000 334 33548.54 548.30 2262.01 30.46 2014-11-30 08:34:06.000 334 33548.45 548.27 2261.95 30.46 2014-11-30 08:34:06.000 334 33548.60 548.30 2261.96 30.46 2014-11-30 08:34:08.000 334 33548.83 548.32 2261.92 30.46 2014-11-30 08:34:09.000 334 33548.65 548.30 2261.92 30.46 2014-11-30 08:34:10.000 334 33548.60 548.34 2261.96 30.46 2014-11-30 08:34:11.000 334 33548.66 548.30 2261.95 30.46 2014-11-30 08:34:12.000 334 33548.64 548.28 2262.02 30.46 2014-11-30 08:34:13.000 334 33548.78 548.33 2261.97 30.46 2014-11-30 08:34:14.000 334 33548.70 548.31 2262.06 30.46 2014-11-30 08:34:15.000 334 33548.65 548.30 2262.06 30.46 2014-11-30 08:34:16.000 334 33548.73 548.33 2262.03 30.46 2014-11-30 08:34:17.000 334 33548.75 548.27 2261.96 30.46 2014-11-30 08:34:18.000 334 33548.77 548.27 2261.97 30.46 2014-11-30 08:34:19.000 334 33548.80 548.27 2262.01 30.46 2014-11-30 08:34:19.000 334 33548.77 548.26 2261.99 30.46 2014-11-30 08:34:21.000 334 33548.83 548.27 2262.01 30.46 2014-11-30 08:34:22.000 334 33548.80 548.23 2262.06 30.46 2014-11-30 08:34:23.000 334 33548.89 548.25 2261.94 30.46 2014-11-30 08:34:24.000 334 33548.91 548.24 2261.95 30.46 2014-11-30 08:34:25.000 334 33548.91 548.18 2261.99 30.46 2014-11-30 08:34:26.000 334 33548.95 548.17 2262.06 30.46 2014-11-30 08:34:27.000 334 33549.00 548.16 2261.99 30.46 2014-11-30 08:34:28.000 334 33548.99 548.23 2261.94 30.46 2014-11-30 08:34:29.000 334 33549.04 548.18 2262.01 30.46 2014-11-30 08:34:30.000 334 33549.05 548.15 2261.95 30.46 2014-11-30 08:34:31.000 334 33549.05 548.16 2261.91 30.46 2014-11-30 08:34:32.000 334 33549.05 548.16 2261.97 30.46 2014-11-30 08:34:33.000 334 33549.04 548.14 2261.91 30.46 2014-11-30 08:34:34.000 334 33549.14 548.16 2261.95 30.46 2014-11-30 08:34:35.000 334 33549.23 548.16 2261.87 30.46 2014-11-30 08:34:36.000 334 33549.23 548.19 2261.89 30.46 2014-11-30 08:34:37.000 334 33549.18 548.19 2261.86 30.46 2014-11-30 08:34:38.000 334 33549.21 548.18 2261.85 30.46 2014-11-30 08:34:39.000 334 33549.25 548.19 2261.81 30.46 2014-11-30 08:34:40.000 334 33549.20 548.19 2261.93 30.46 2014-11-30 08:34:41.000 334 33549.31 548.24 2261.89 30.46 2014-11-30 08:34:42.000 334 33549.23 548.17 2261.76 30.46 2014-11-30 08:34:43.000 334 33549.29 548.20 2261.83 30.46 2014-11-30 08:34:44.000 334 33549.35 548.21 2261.86 30.46 2014-11-30 08:34:45.000 334 33549.20 548.19 2261.80 30.46 2014-11-30 08:34:46.000 334 33549.32 548.16 2261.90 30.46 2014-11-30 08:34:47.000 334 33549.39 548.18 2261.81 30.46 2014-11-30 08:34:48.000 334 33549.34 548.14 2261.82 30.46 2014-11-30 08:34:49.000 334 33549.41 548.15 2261.85 30.46 2014-11-30 08:34:50.000 334 33549.48 548.17 2261.74 30.46 2014-11-30 08:34:51.000 334 33549.46 548.15 2261.70 30.46 2014-11-30 08:34:52.000 334 33549.38 548.15 2261.82 30.46 2014-11-30 08:34:53.000 334 33549.42 548.20 2261.71 30.46 2014-11-30 08:34:54.000 334 33549.47 548.14 2261.79 30.46 2014-11-30 08:34:55.000 334 33549.44 548.19 2261.75 30.46 2014-11-30 08:34:56.000 334 33549.54 548.12 2261.70 30.46 2014-11-30 08:34:57.000 334 33549.59 548.09 2261.66 30.46 2014-11-30 08:34:58.000 334 33549.60 548.07 2261.75 30.46 2014-11-30 08:34:59.000 334 33549.66 548.13 2261.73 30.46 2014-11-30 08:35:00.000 334 33549.52 548.13 2261.66 30.46 2014-11-30 08:35:00.000 334 33549.81 548.12 2261.72 30.46 2014-11-30 08:35:02.000 334 33549.70 548.14 2261.60 30.46 2014-11-30 08:35:03.000 334 33549.76 548.13 2261.62 30.46 2014-11-30 08:35:04.000 334 33549.75 548.16 2261.65 30.46 2014-11-30 08:35:05.000 334 33549.77 548.10 2261.69 30.46 2014-11-30 08:35:06.000 334 33549.79 548.09 2261.52 30.46 2014-11-30 08:35:07.000 334 33549.86 548.10 2261.60 30.46 2014-11-30 08:35:08.000 334 33549.81 548.11 2261.61 30.46 2014-11-30 08:35:09.000 334 33549.89 548.08 2261.57 30.46 2014-11-30 08:35:10.000 334 33549.97 548.08 2261.59 30.46 2014-11-30 08:35:11.000 334 33549.95 548.09 2261.47 30.46 2014-11-30 08:35:12.000 334 33549.92 548.13 2261.57 30.46 2014-11-30 08:35:13.000 334 33549.98 548.13 2261.46 30.46 2014-11-30 08:35:13.000 334 33550.05 548.12 2261.49 30.46 2014-11-30 08:35:15.000 334 33550.05 548.13 2261.50 30.46 2014-11-30 08:35:16.000 334 33550.13 548.13 2261.53 30.46 2014-11-30 08:35:17.000 334 33550.09 548.11 2261.54 30.46 2014-11-30 08:35:18.000 334 33550.10 548.10 2261.45 30.46 2014-11-30 08:35:19.000 334 33550.14 548.08 2261.44 30.46 2014-11-30 08:35:20.000 334 33550.25 548.13 2261.51 30.46 2014-11-30 08:35:21.000 334 33550.14 548.09 2261.42 30.46 2014-11-30 08:35:22.000 334 33550.18 548.10 2261.50 30.46 2014-11-30 08:35:23.000 334 33550.25 548.08 2261.41 30.46 2014-11-30 08:35:24.000 334 33550.28 548.11 2261.49 30.46 2014-11-30 08:35:25.000 334 33550.24 548.11 2261.47 30.46 2014-11-30 08:35:26.000 334 33550.26 548.11 2261.50 30.46 2014-11-30 08:35:27.000 334 33550.26 548.09 2261.40 30.46 2014-11-30 08:35:28.000 334 33550.32 548.08 2261.42 30.46 2014-11-30 08:35:29.000 334 33550.30 548.12 2261.47 30.46 2014-11-30 08:35:30.000 334 33550.37 548.08 2261.34 30.46 2014-11-30 08:35:31.000 334 33550.28 548.11 2261.43 30.46 2014-11-30 08:35:32.000 334 33550.42 548.15 2261.37 30.47 2014-11-30 08:35:33.000 334 33550.41 548.12 2261.40 30.46 2014-11-30 08:35:34.000 334 33550.38 548.09 2261.36 30.46 2014-11-30 08:35:35.000 334 33550.38 548.11 2261.40 30.46 2014-11-30 08:35:36.000 334 33550.46 548.12 2261.45 30.46 2014-11-30 08:35:37.000 334 33550.40 548.09 2261.37 30.46 2014-11-30 08:35:38.000 334 33550.58 548.09 2261.41 30.46 2014-11-30 08:35:39.000 334 33550.51 548.09 2261.34 30.46 2014-11-30 08:35:40.000 334 33550.54 548.09 2261.40 30.47 2014-11-30 08:35:41.000 334 33550.57 548.10 2261.41 30.46 2014-11-30 08:35:42.000 334 33550.62 548.09 2261.38 30.47 2014-11-30 08:35:43.000 334 33550.77 548.07 2261.34 30.46 2014-11-30 08:35:44.000 334 33550.75 548.09 2261.33 30.46 2014-11-30 08:35:45.000 334 33550.75 548.08 2261.27 30.46 2014-11-30 08:35:46.000 334 33550.86 548.05 2261.37 30.46 2014-11-30 08:35:47.000 334 33550.88 548.02 2261.25 30.46 2014-11-30 08:35:48.000 334 33550.88 548.00 2261.27 30.47 2014-11-30 08:35:49.000 334 33550.81 548.08 2261.19 30.47 2014-11-30 08:35:50.000 334 33550.93 548.02 2261.25 30.46 2014-11-30 08:35:51.000 334 33550.99 547.96 2261.19 30.46 2014-11-30 08:35:52.000 334 33551.03 548.05 2261.18 30.46 2014-11-30 08:35:53.000 334 33551.03 548.02 2261.27 30.46 2014-11-30 08:35:54.000 334 33550.99 548.04 2261.15 30.46 2014-11-30 08:35:54.000 334 33551.07 548.02 2261.18 30.46 2014-11-30 08:35:56.000 334 33551.07 548.01 2261.16 30.46 2014-11-30 08:35:57.000 334 33551.16 548.03 2261.18 30.46 2014-11-30 08:35:58.000 334 33551.13 548.05 2261.19 30.46 2014-11-30 08:35:59.000 334 33551.23 548.03 2261.14 30.46 2014-11-30 08:36:00.000 334 33551.19 548.03 2261.12 30.46 2014-11-30 08:36:01.000 334 33551.28 548.03 2261.14 30.46 2014-11-30 08:36:02.000 334 33551.25 548.02 2261.13 30.46 2014-11-30 08:36:03.000 334 33551.32 547.99 2261.12 30.46 2014-11-30 08:36:04.000 334 33551.30 548.02 2261.05 30.46 2014-11-30 08:36:05.000 334 33551.43 547.95 2260.94 30.46 2014-11-30 08:36:06.000 334 33551.39 547.99 2261.08 30.46 2014-11-30 08:36:07.000 334 33551.46 547.98 2260.92 30.46 2014-11-30 08:36:07.000 334 33551.41 547.94 2260.98 30.46 2014-11-30 08:36:09.000 334 33551.36 547.93 2260.89 30.46 2014-11-30 08:36:10.000 334 33551.49 547.97 2260.93 30.46 2014-11-30 08:36:11.000 334 33551.43 547.97 2260.88 30.46 2014-11-30 08:36:12.000 334 33551.41 547.98 2260.97 30.47 2014-11-30 08:36:13.000 334 33551.50 547.99 2260.88 30.46 2014-11-30 08:36:14.000 334 33551.62 548.01 2260.84 30.46 2014-11-30 08:36:15.000 334 33551.60 547.99 2260.95 30.46 2014-11-30 08:36:16.000 334 33551.58 548.00 2260.87 30.46 2014-11-30 08:36:17.000 334 33551.72 547.99 2260.88 30.46 2014-11-30 08:36:18.000 334 33551.72 548.00 2260.94 30.46 2014-11-30 08:36:19.000 334 33551.72 548.02 2260.85 30.46 2014-11-30 08:36:20.000 334 33551.73 547.97 2260.83 30.46 2014-11-30 08:36:21.000 334 33551.77 547.99 2260.78 30.46 2014-11-30 08:36:22.000 334 33551.78 547.95 2260.81 30.46 2014-11-30 08:36:23.000 334 33551.82 547.96 2260.82 30.46 2014-11-30 08:36:24.000 334 33551.90 547.94 2260.83 30.46 2014-11-30 08:36:25.000 334 33552.05 547.91 2260.76 30.46 2014-11-30 08:36:26.000 334 33552.00 547.96 2260.74 30.46 2014-11-30 08:36:27.000 334 33552.03 547.94 2260.76 30.46 2014-11-30 08:36:28.000 334 33552.02 547.94 2260.79 30.46 2014-11-30 08:36:29.000 334 33552.03 547.95 2260.66 30.46 2014-11-30 08:36:30.000 334 33552.03 547.96 2260.71 30.46 2014-11-30 08:36:31.000 334 33551.98 547.93 2260.63 30.46 2014-11-30 08:36:32.000 334 33552.12 547.91 2260.65 30.46 2014-11-30 08:36:33.000 334 33552.18 547.94 2260.68 30.46 2014-11-30 08:36:34.000 334 33552.07 547.91 2260.68 30.46 2014-11-30 08:36:35.000 334 33552.18 547.92 2260.62 30.46 2014-11-30 08:36:36.000 334 33552.16 547.91 2260.69 30.46 2014-11-30 08:36:37.000 334 33552.29 547.91 2260.72 30.46 2014-11-30 08:36:38.000 334 33552.31 547.91 2260.68 30.46 2014-11-30 08:36:39.000 334 33552.37 547.88 2260.63 30.46 2014-11-30 08:36:40.000 334 33552.47 547.88 2260.65 30.46 2014-11-30 08:36:41.000 334 33552.49 547.86 2260.55 30.46 2014-11-30 08:36:42.000 334 33552.37 547.93 2260.45 30.46 2014-11-30 08:36:43.000 334 33552.52 547.83 2260.62 30.46 2014-11-30 08:36:44.000 334 33552.60 547.83 2260.53 30.46 2014-11-30 08:36:45.000 334 33552.64 547.78 2260.42 30.46 2014-11-30 08:36:46.000 334 33552.60 547.83 2260.47 30.46 2014-11-30 08:36:47.000 334 33552.60 547.87 2260.53 30.46 2014-11-30 08:36:48.000 334 33552.65 547.85 2260.45 30.46 2014-11-30 08:36:48.000 334 33552.70 547.86 2260.47 30.46 2014-11-30 08:36:50.000 334 33552.62 547.80 2260.48 30.46 2014-11-30 08:36:51.000 334 33552.64 547.85 2260.43 30.46 2014-11-30 08:36:52.000 334 33552.73 547.86 2260.45 30.46 2014-11-30 08:36:53.000 334 33552.60 547.88 2260.48 30.46 2014-11-30 08:36:54.000 334 33552.64 547.88 2260.49 30.46 2014-11-30 08:36:55.000 334 33552.68 547.86 2260.37 30.46 2014-11-30 08:36:56.000 334 33552.76 547.85 2260.37 30.46 2014-11-30 08:36:57.000 334 33552.76 547.87 2260.29 30.46 2014-11-30 08:36:58.000 334 33552.88 547.88 2260.34 30.46 2014-11-30 08:36:59.000 334 33552.74 547.83 2260.43 30.46 2014-11-30 08:37:00.000 334 33552.85 547.85 2260.32 30.46 2014-11-30 08:37:01.000 334 33552.85 547.85 2260.36 30.47 2014-11-30 08:37:01.000 334 33552.89 547.80 2260.38 30.46 2014-11-30 08:37:03.000 334 33552.98 547.81 2260.31 30.46 2014-11-30 08:37:04.000 334 33552.99 547.82 2260.39 30.46 2014-11-30 08:37:05.000 334 33552.97 547.81 2260.35 30.46 2014-11-30 08:37:06.000 334 33553.08 547.79 2260.35 30.46 2014-11-30 08:37:07.000 334 33552.99 547.86 2260.32 30.46 2014-11-30 08:37:08.000 334 33553.10 547.83 2260.28 30.46 2014-11-30 08:37:09.000 334 33553.07 547.80 2260.32 30.46 2014-11-30 08:37:10.000 334 33553.04 547.80 2260.25 30.46 2014-11-30 08:37:11.000 334 33553.12 547.80 2260.26 30.46 2014-11-30 08:37:12.000 334 33553.10 547.78 2260.26 30.46 2014-11-30 08:37:13.000 334 33553.11 547.79 2260.20 30.46 2014-11-30 08:37:14.000 334 33553.15 547.78 2260.25 30.46 2014-11-30 08:37:15.000 334 33553.18 547.72 2260.16 30.46 2014-11-30 08:37:16.000 334 33553.27 547.72 2260.19 30.46 2014-11-30 08:37:17.000 334 33553.30 547.69 2260.16 30.46 2014-11-30 08:37:18.000 334 33553.36 547.67 2260.22 30.46 2014-11-30 08:37:19.000 334 33553.46 547.68 2260.14 30.46 2014-11-30 08:37:20.000 334 33553.38 547.58 2260.19 30.46 2014-11-30 08:37:21.000 334 33553.52 547.54 2260.16 30.46 2014-11-30 08:37:22.000 334 33553.52 547.58 2260.07 30.46 2014-11-30 08:37:23.000 334 33553.63 547.61 2260.06 30.46 2014-11-30 08:37:24.000 334 33553.64 547.56 2260.13 30.46 2014-11-30 08:37:25.000 334 33553.57 547.58 2260.07 30.46 2014-11-30 08:37:26.000 334 33553.65 547.59 2260.06 30.46 2014-11-30 08:37:27.000 334 33553.67 547.59 2260.01 30.46 2014-11-30 08:37:28.000 334 33553.66 547.61 2260.04 30.46 2014-11-30 08:37:29.000 334 33553.60 547.63 2259.91 30.46 2014-11-30 08:37:30.000 334 33553.63 547.58 2260.01 30.46 2014-11-30 08:37:31.000 334 33553.65 547.64 2259.91 30.46 2014-11-30 08:37:32.000 334 33553.68 547.65 2260.00 30.46 2014-11-30 08:37:33.000 334 33553.61 547.60 2259.96 30.46 2014-11-30 08:37:34.000 334 33553.71 547.60 2260.01 30.46 2014-11-30 08:37:35.000 334 33553.70 547.60 2259.91 30.46 2014-11-30 08:37:36.000 334 33553.71 547.61 2259.97 30.46 2014-11-30 08:37:37.000 334 33553.76 547.60 2259.94 30.46 2014-11-30 08:37:38.000 334 33553.75 547.60 2259.91 30.46 2014-11-30 08:37:39.000 334 33553.81 547.57 2259.88 30.46 2014-11-30 08:37:40.000 334 33553.82 547.55 2259.89 30.46 2014-11-30 08:37:41.000 334 33553.93 547.55 2259.91 30.46 2014-11-30 08:37:42.000 334 33553.89 547.51 2259.85 30.46 2014-11-30 08:37:42.000 334 33553.91 547.50 2259.87 30.46 2014-11-30 08:37:44.000 334 33554.05 547.50 2259.84 30.46 2014-11-30 08:37:45.000 334 33553.95 547.51 2259.85 30.46 2014-11-30 08:37:46.000 334 33553.99 547.52 2259.76 30.46 2014-11-30 08:37:47.000 334 33553.97 547.54 2259.84 30.46 2014-11-30 08:37:48.000 334 33554.00 547.54 2259.83 30.46 2014-11-30 08:37:49.000 334 33553.92 547.54 2259.79 30.46 2014-11-30 08:37:50.000 334 33553.98 547.55 2259.81 30.46 2014-11-30 08:37:51.000 334 33554.03 547.57 2259.83 30.46 2014-11-30 08:37:52.000 334 33554.07 547.58 2259.81 30.46 2014-11-30 08:37:53.000 334 33554.10 547.57 2259.72 30.46 2014-11-30 08:37:54.000 334 33554.13 547.57 2259.85 30.46 2014-11-30 08:37:55.000 334 33554.18 547.58 2259.76 30.46 2014-11-30 08:37:55.000 334 33554.19 547.55 2259.66 30.46 2014-11-30 08:37:57.000 334 33554.16 547.55 2259.65 30.46 2014-11-30 08:37:58.000 334 33554.22 547.50 2259.73 30.46 2014-11-30 08:37:59.000 334 33554.29 547.51 2259.73 30.46 2014-11-30 08:38:00.000 334 33554.31 547.47 2259.72 30.46 2014-11-30 08:38:01.000 334 33554.35 547.45 2259.68 30.46 2014-11-30 08:38:02.000 334 33554.42 547.47 2259.67 30.46 2014-11-30 08:38:03.000 334 33554.39 547.46 2259.64 30.46 2014-11-30 08:38:04.000 334 33554.39 547.47 2259.67 30.46 2014-11-30 08:38:05.000 334 33554.47 547.44 2259.61 30.46 2014-11-30 08:38:06.000 334 33554.54 547.44 2259.66 30.46 2014-11-30 08:38:07.000 334 33554.46 547.42 2259.67 30.46 2014-11-30 08:38:08.000 334 33554.58 547.43 2259.55 30.46 2014-11-30 08:38:09.000 334 33554.50 547.43 2259.57 30.46 2014-11-30 08:38:10.000 334 33554.46 547.42 2259.58 30.46 2014-11-30 08:38:11.000 334 33554.42 547.50 2259.54 30.46 2014-11-30 08:38:12.000 334 33554.45 547.49 2259.61 30.46 2014-11-30 08:38:13.000 334 33554.50 547.52 2259.51 30.46 2014-11-30 08:38:14.000 334 33554.56 547.54 2259.55 30.46 2014-11-30 08:38:15.000 334 33554.56 547.55 2259.54 30.46 2014-11-30 08:38:16.000 334 33554.54 547.54 2259.48 30.46 2014-11-30 08:38:17.000 334 33554.54 547.56 2259.51 30.46 2014-11-30 08:38:18.000 334 33554.58 547.50 2259.47 30.46 2014-11-30 08:38:19.000 334 33554.62 547.50 2259.57 30.46 2014-11-30 08:38:20.000 334 33554.64 547.50 2259.54 30.46 2014-11-30 08:38:21.000 334 33554.64 547.50 2259.54 30.46 2014-11-30 08:38:22.000 334 33554.66 547.50 2259.55 30.46 2014-11-30 08:38:23.000 334 33554.67 547.47 2259.48 30.46 2014-11-30 08:38:24.000 334 33554.66 547.45 2259.60 30.46 2014-11-30 08:38:25.000 334 33554.70 547.47 2259.47 30.46 2014-11-30 08:38:26.000 334 33554.69 547.47 2259.51 30.46 2014-11-30 08:38:27.000 334 33554.70 547.47 2259.47 30.46 2014-11-30 08:38:28.000 334 33554.73 547.48 2259.55 30.46 2014-11-30 08:38:29.000 334 33554.71 547.48 2259.45 30.46 2014-11-30 08:38:30.000 334 33554.72 547.49 2259.54 30.46 2014-11-30 08:38:31.000 334 33554.73 547.50 2259.47 30.46 2014-11-30 08:38:32.000 334 33554.83 547.50 2259.51 30.46 2014-11-30 08:38:33.000 334 33554.76 547.51 2259.50 30.46 2014-11-30 08:38:34.000 334 33554.75 547.50 2259.56 30.46 2014-11-30 08:38:35.000 334 33554.86 547.50 2259.46 30.46 2014-11-30 08:38:36.000 334 33554.84 547.53 2259.48 30.46 2014-11-30 08:38:36.000 334 33554.79 547.53 2259.39 30.46 2014-11-30 08:38:38.000 334 33554.82 547.50 2259.41 30.46 2014-11-30 08:38:39.000 334 33554.79 547.51 2259.47 30.46 2014-11-30 08:38:40.000 334 33554.86 547.52 2259.54 30.46 2014-11-30 08:38:41.000 334 33554.82 547.49 2259.48 30.46 2014-11-30 08:38:42.000 334 33554.87 547.48 2259.48 30.46 2014-11-30 08:38:43.000 334 33554.94 547.50 2259.49 30.46 2014-11-30 08:38:44.000 334 33554.91 547.51 2259.44 30.46 2014-11-30 08:38:45.000 334 33554.92 547.47 2259.39 30.46 2014-11-30 08:38:46.000 334 33554.92 547.48 2259.51 30.46 2014-11-30 08:38:47.000 334 33554.95 547.48 2259.42 30.46 2014-11-30 08:38:48.000 334 33554.91 547.50 2259.36 30.46 2014-11-30 08:38:49.000 334 33554.89 547.52 2259.38 30.46 2014-11-30 08:38:49.000 334 33555.00 547.56 2259.45 30.46 2014-11-30 08:38:51.000 334 33554.86 547.57 2259.45 30.46 2014-11-30 08:38:52.000 334 33554.97 547.59 2259.45 30.46 2014-11-30 08:38:53.000 334 33554.97 547.57 2259.40 30.46 2014-11-30 08:38:54.000 334 33554.99 547.57 2259.41 30.46 2014-11-30 08:38:55.000 334 33554.93 547.58 2259.36 30.46 2014-11-30 08:38:56.000 334 33555.06 547.58 2259.35 30.46 2014-11-30 08:38:57.000 334 33555.06 547.57 2259.37 30.46 2014-11-30 08:38:58.000 334 33554.91 547.50 2259.32 30.46 2014-11-30 08:38:59.000 334 33555.07 547.51 2259.28 30.46 2014-11-30 08:39:00.000 334 33555.14 547.56 2259.35 30.46 2014-11-30 08:39:01.000 334 33555.14 547.51 2259.32 30.46 2014-11-30 08:39:02.000 334 33555.18 547.56 2259.32 30.46 2014-11-30 08:39:03.000 334 33555.13 547.50 2259.35 30.46 2014-11-30 08:39:04.000 334 33555.22 547.51 2259.41 30.46 2014-11-30 08:39:05.000 334 33555.15 547.51 2259.35 30.46 2014-11-30 08:39:06.000 334 33555.16 547.54 2259.41 30.46 2014-11-30 08:39:07.000 334 33555.21 547.50 2259.38 30.46 2014-11-30 08:39:08.000 334 33555.20 547.52 2259.31 30.46 2014-11-30 08:39:09.000 334 33555.19 547.51 2259.29 30.46 2014-11-30 08:39:10.000 334 33555.25 547.49 2259.26 30.46 2014-11-30 08:39:11.000 334 33555.24 547.50 2259.29 30.46 2014-11-30 08:39:12.000 334 33555.21 547.49 2259.43 30.46 2014-11-30 08:39:13.000 334 33555.17 547.55 2259.30 30.46 2014-11-30 08:39:14.000 334 33555.27 547.57 2259.34 30.46 2014-11-30 08:39:15.000 334 33555.21 547.56 2259.35 30.46 2014-11-30 08:39:16.000 334 33555.15 547.55 2259.27 30.46 2014-11-30 08:39:17.000 334 33555.21 547.55 2259.39 30.46 2014-11-30 08:39:18.000 334 33555.14 547.60 2259.33 30.46 2014-11-30 08:39:19.000 334 33555.21 547.53 2259.37 30.46 2014-11-30 08:39:20.000 334 33555.19 547.56 2259.38 30.46 2014-11-30 08:39:21.000 334 33555.24 547.54 2259.30 30.46 2014-11-30 08:39:22.000 334 33555.32 547.53 2259.37 30.46 2014-11-30 08:39:23.000 334 33555.18 547.53 2259.29 30.46 2014-11-30 08:39:24.000 334 33555.21 547.53 2259.39 30.46 2014-11-30 08:39:25.000 334 33555.28 547.50 2259.32 30.46 2014-11-30 08:39:26.000 334 33555.29 547.51 2259.30 30.46 2014-11-30 08:39:27.000 334 33555.25 547.50 2259.28 30.46 2014-11-30 08:39:28.000 334 33555.33 547.53 2259.45 30.46 2014-11-30 08:39:29.000 334 33555.39 547.54 2259.37 30.46 2014-11-30 08:39:30.000 334 33555.25 547.53 2259.36 30.46 2014-11-30 08:39:30.000 334 33555.32 547.50 2259.34 30.47 2014-11-30 08:39:32.000 334 33555.37 547.52 2259.32 30.46 2014-11-30 08:39:33.000 334 33555.39 547.54 2259.31 30.46 2014-11-30 08:39:34.000 334 33555.39 547.54 2259.35 30.46 2014-11-30 08:39:35.000 334 33555.40 547.57 2259.30 30.46 2014-11-30 08:39:36.000 334 33555.21 547.60 2259.35 30.46 2014-11-30 08:39:37.000 334 33555.46 547.58 2259.29 30.46 2014-11-30 08:39:38.000 334 33555.38 547.59 2259.31 30.46 2014-11-30 08:39:39.000 334 33555.40 547.60 2259.32 30.46 2014-11-30 08:39:40.000 334 33555.45 547.63 2259.35 30.46 2014-11-30 08:39:41.000 334 33555.47 547.58 2259.32 30.46 2014-11-30 08:39:42.000 334 33555.42 547.56 2259.26 30.46 2014-11-30 08:39:43.000 334 33555.60 547.63 2259.31 30.46 2014-11-30 08:39:43.000 334 33555.63 547.56 2259.35 30.46 2014-11-30 08:39:45.000 334 33555.57 547.58 2259.32 30.46 2014-11-30 08:39:46.000 334 33555.62 547.51 2259.32 30.46 2014-11-30 08:39:47.000 334 33555.65 547.54 2259.33 30.46 2014-11-30 08:39:48.000 334 33555.70 547.54 2259.23 30.47 2014-11-30 08:39:49.000 334 33555.74 547.48 2259.33 30.46 2014-11-30 08:39:50.000 334 33555.71 547.50 2259.35 30.46 2014-11-30 08:39:51.000 334 33555.69 547.48 2259.32 30.46 2014-11-30 08:39:52.000 334 33555.69 547.52 2259.30 30.46 2014-11-30 08:39:53.000 334 33555.72 547.50 2259.29 30.46 2014-11-30 08:39:54.000 334 33555.67 547.48 2259.24 30.46 2014-11-30 08:39:55.000 334 33555.64 547.58 2259.28 30.46 2014-11-30 08:39:56.000 334 33555.67 547.59 2259.22 30.46 2014-11-30 08:39:57.000 334 33555.60 547.58 2259.20 30.46 2014-11-30 08:39:58.000 334 33555.63 547.61 2259.22 30.46 2014-11-30 08:39:59.000 334 33555.69 547.65 2259.23 30.46 2014-11-30 08:40:00.000 334 33555.60 547.66 2259.31 30.46 2014-11-30 08:40:01.000 334 33555.62 547.65 2259.29 30.46 2014-11-30 08:40:02.000 334 33555.78 547.63 2259.28 30.46 2014-11-30 08:40:03.000 334 33555.78 547.64 2259.23 30.46 2014-11-30 08:40:04.000 334 33555.76 547.66 2259.24 30.46 2014-11-30 08:40:05.000 334 33555.75 547.63 2259.25 30.46 2014-11-30 08:40:06.000 334 33555.63 547.63 2259.23 30.46 2014-11-30 08:40:07.000 334 33555.83 547.63 2259.23 30.46 2014-11-30 08:40:08.000 334 33555.75 547.64 2259.29 30.46 2014-11-30 08:40:09.000 334 33555.74 547.62 2259.30 30.46 2014-11-30 08:40:10.000 334 33555.74 547.63 2259.28 30.46 2014-11-30 08:40:11.000 334 33555.73 547.59 2259.27 30.46 2014-11-30 08:40:12.000 334 33555.60 547.61 2259.24 30.46 2014-11-30 08:40:13.000 334 33555.79 547.65 2259.26 30.46 2014-11-30 08:40:14.000 334 33555.70 547.63 2259.20 30.46 2014-11-30 08:40:15.000 334 33555.69 547.61 2259.19 30.46 2014-11-30 08:40:16.000 334 33555.66 547.66 2259.25 30.46 2014-11-30 08:40:17.000 334 33555.61 547.67 2259.30 30.46 2014-11-30 08:40:18.000 334 33555.77 547.65 2259.25 30.46 2014-11-30 08:40:19.000 334 33555.65 547.68 2259.24 30.46 2014-11-30 08:40:20.000 334 33555.57 547.72 2259.26 30.46 2014-11-30 08:40:21.000 334 33555.59 547.71 2259.28 30.46 2014-11-30 08:40:22.000 334 33555.67 547.72 2259.26 30.46 2014-11-30 08:40:23.000 334 33555.69 547.75 2259.31 30.46 2014-11-30 08:40:24.000 334 33555.65 547.72 2259.33 30.46 2014-11-30 08:40:24.000 334 33555.84 547.77 2259.37 30.46 2014-11-30 08:40:26.000 334 33555.67 547.68 2259.32 30.46 2014-11-30 08:40:27.000 334 33555.75 547.70 2259.32 30.46 2014-11-30 08:40:28.000 334 33555.74 547.74 2259.37 30.46 2014-11-30 08:40:29.000 334 33555.79 547.75 2259.24 30.46 2014-11-30 08:40:30.000 334 33555.84 547.72 2259.28 30.46 2014-11-30 08:40:31.000 334 33555.87 547.73 2259.31 30.46 2014-11-30 08:40:32.000 334 33555.83 547.72 2259.30 30.46 2014-11-30 08:40:33.000 334 33555.82 547.70 2259.31 30.46 2014-11-30 08:40:34.000 334 33555.87 547.73 2259.30 30.46 2014-11-30 08:40:35.000 334 33555.83 547.68 2259.28 30.46 2014-11-30 08:40:36.000 334 33555.81 547.69 2259.28 30.46 2014-11-30 08:40:37.000 334 33555.89 547.71 2259.32 30.46 2014-11-30 08:40:37.000 334 33555.94 547.71 2259.38 30.46 2014-11-30 08:40:39.000 334 33555.80 547.66 2259.32 30.46 2014-11-30 08:40:40.000 334 33555.82 547.72 2259.30 30.46 2014-11-30 08:40:41.000 334 33555.87 547.76 2259.29 30.46 2014-11-30 08:40:42.000 334 33555.94 547.73 2259.26 30.46 2014-11-30 08:40:43.000 334 33555.90 547.72 2259.35 30.46 2014-11-30 08:40:44.000 334 33555.94 547.74 2259.34 30.46 2014-11-30 08:40:45.000 334 33555.96 547.74 2259.34 30.46 2014-11-30 08:40:46.000 334 33555.91 547.78 2259.29 30.46 2014-11-30 08:40:47.000 334 33555.90 547.73 2259.29 30.46 2014-11-30 08:40:48.000 334 33555.97 547.75 2259.36 30.46 2014-11-30 08:40:49.000 334 33556.10 547.67 2259.31 30.46 2014-11-30 08:40:50.000 334 33556.04 547.67 2259.26 30.46 2014-11-30 08:40:51.000 334 33556.08 547.69 2259.29 30.46 2014-11-30 08:40:52.000 334 33556.12 547.66 2259.19 30.46 2014-11-30 08:40:53.000 334 33556.23 547.67 2259.26 30.46 2014-11-30 08:40:54.000 334 33556.27 547.67 2259.31 30.46 2014-11-30 08:40:55.000 334 33556.28 547.59 2259.29 30.46 2014-11-30 08:40:56.000 334 33556.35 547.62 2259.24 30.46 2014-11-30 08:40:57.000 334 33556.31 547.59 2259.25 30.46 2014-11-30 08:40:58.000 334 33556.27 547.56 2259.20 30.46 2014-11-30 08:40:59.000 334 33556.34 547.55 2259.19 30.46 2014-11-30 08:41:00.000 334 33556.33 547.59 2259.22 30.46 2014-11-30 08:41:01.000 334 33556.37 547.52 2259.19 30.46 2014-11-30 08:41:02.000 334 33556.47 547.58 2259.17 30.46 2014-11-30 08:41:03.000 334 33556.42 547.60 2259.12 30.46 2014-11-30 08:41:04.000 334 33556.36 547.58 2259.26 30.46 2014-11-30 08:41:05.000 334 33556.37 547.61 2259.14 30.46 2014-11-30 08:41:06.000 334 33556.35 547.62 2259.17 30.46 2014-11-30 08:41:07.000 334 33556.38 547.61 2259.19 30.46 2014-11-30 08:41:08.000 334 33556.39 547.66 2259.10 30.46 2014-11-30 08:41:09.000 334 33556.39 547.63 2259.09 30.46 2014-11-30 08:41:10.000 334 33556.44 547.64 2259.17 30.46 2014-11-30 08:41:11.000 334 33556.49 547.64 2259.23 30.46 2014-11-30 08:41:12.000 334 33556.46 547.63 2259.19 30.46 2014-11-30 08:41:13.000 334 33556.42 547.66 2259.20 30.46 2014-11-30 08:41:14.000 334 33556.44 547.62 2259.16 30.46 2014-11-30 08:41:15.000 334 33556.46 547.62 2259.17 30.46 2014-11-30 08:41:16.000 334 33556.45 547.66 2259.21 30.46 2014-11-30 08:41:17.000 334 33556.52 547.63 2259.20 30.46 2014-11-30 08:41:18.000 334 33556.33 547.65 2259.20 30.46 2014-11-30 08:41:18.000 334 33556.55 547.68 2259.14 30.46 2014-11-30 08:41:20.000 334 33556.39 547.72 2259.14 30.46 2014-11-30 08:41:21.000 334 33556.42 547.69 2259.14 30.46 2014-11-30 08:41:22.000 334 33556.57 547.71 2259.13 30.46 2014-11-30 08:41:23.000 334 33556.44 547.77 2259.18 30.46 2014-11-30 08:41:24.000 334 33556.46 547.71 2259.17 30.46 2014-11-30 08:41:25.000 334 33556.55 547.71 2259.16 30.46 2014-11-30 08:41:26.000 334 33556.45 547.69 2259.11 30.46 2014-11-30 08:41:27.000 334 33556.54 547.67 2259.15 30.46 2014-11-30 08:41:28.000 334 33556.63 547.65 2259.14 30.46 2014-11-30 08:41:29.000 334 33556.63 547.68 2259.26 30.46 2014-11-30 08:41:30.000 334 33556.65 547.69 2259.12 30.46 2014-11-30 08:41:31.000 334 33556.62 547.66 2259.14 30.46 2014-11-30 08:41:31.000 334 33556.75 547.67 2259.16 30.46 2014-11-30 08:41:33.000 334 33556.64 547.64 2259.16 30.46 2014-11-30 08:41:34.000 334 33556.66 547.68 2259.08 30.46 2014-11-30 08:41:35.000 334 33556.57 547.63 2259.04 30.46 2014-11-30 08:41:36.000 334 33556.53 547.72 2259.11 30.46 2014-11-30 08:41:37.000 334 33556.61 547.68 2259.14 30.46 2014-11-30 08:41:38.000 334 33556.56 547.74 2259.10 30.46 2014-11-30 08:41:39.000 334 33556.49 547.75 2259.14 30.46 2014-11-30 08:41:40.000 334 33556.55 547.78 2259.04 30.46 2014-11-30 08:41:41.000 334 33556.41 547.79 2259.10 30.46 2014-11-30 08:41:42.000 334 33556.37 547.83 2259.16 30.46 2014-11-30 08:41:43.000 334 33556.40 547.85 2259.12 30.46 2014-11-30 08:41:44.000 334 33556.49 547.86 2259.17 30.46 2014-11-30 08:41:45.000 334 33556.46 547.88 2259.16 30.46 2014-11-30 08:41:46.000 334 33556.44 547.86 2259.20 30.46 2014-11-30 08:41:47.000 334 33556.41 547.91 2259.23 30.46 2014-11-30 08:41:48.000 334 33556.37 547.89 2259.21 30.46 2014-11-30 08:41:49.000 334 33556.50 547.93 2259.22 30.46 2014-11-30 08:41:50.000 334 33556.53 547.89 2259.13 30.46 2014-11-30 08:41:51.000 334 33556.50 547.89 2259.17 30.46 2014-11-30 08:41:52.000 334 33556.54 547.90 2259.18 30.46 2014-11-30 08:41:53.000 334 33556.55 547.91 2259.23 30.46 2014-11-30 08:41:54.000 334 33556.62 547.90 2259.24 30.46 2014-11-30 08:41:55.000 334 33556.52 547.90 2259.24 30.46 2014-11-30 08:41:56.000 334 33556.63 547.92 2259.24 30.46 2014-11-30 08:41:57.000 334 33556.50 547.87 2259.29 30.46 2014-11-30 08:41:58.000 334 33556.59 547.89 2259.32 30.46 2014-11-30 08:41:59.000 334 33556.52 547.86 2259.24 30.46 2014-11-30 08:42:00.000 334 33556.52 547.88 2259.32 30.46 2014-11-30 08:42:01.000 334 33556.56 547.86 2259.22 30.46 2014-11-30 08:42:02.000 334 33556.61 547.83 2259.29 30.46 2014-11-30 08:42:03.000 334 33556.64 547.83 2259.28 30.46 2014-11-30 08:42:04.000 334 33556.62 547.84 2259.23 30.46 2014-11-30 08:42:05.000 334 33556.65 547.89 2259.28 30.46 2014-11-30 08:42:06.000 334 33556.56 547.87 2259.31 30.46 2014-11-30 08:42:07.000 334 33556.69 547.85 2259.34 30.46 2014-11-30 08:42:08.000 334 33556.64 547.87 2259.28 30.46 2014-11-30 08:42:09.000 334 33556.62 547.89 2259.26 30.46 2014-11-30 08:42:10.000 334 33556.64 547.85 2259.25 30.46 2014-11-30 08:42:11.000 334 33556.62 547.86 2259.21 30.46 2014-11-30 08:42:12.000 334 33556.57 547.85 2259.29 30.46 2014-11-30 08:42:12.000 334 33556.68 547.92 2259.29 30.46 2014-11-30 08:42:14.000 334 33556.58 547.92 2259.29 30.46 2014-11-30 08:42:15.000 334 33556.61 547.94 2259.24 30.46 2014-11-30 08:42:16.000 334 33556.67 547.94 2259.32 30.46 2014-11-30 08:42:17.000 334 33556.69 547.98 2259.25 30.46 2014-11-30 08:42:18.000 334 33556.71 547.96 2259.22 30.46 2014-11-30 08:42:19.000 334 33556.64 547.96 2259.19 30.46 2014-11-30 08:42:20.000 334 33556.66 547.99 2259.31 30.46 2014-11-30 08:42:21.000 334 33556.59 547.97 2259.28 30.46 2014-11-30 08:42:22.000 334 33556.67 547.98 2259.30 30.46 2014-11-30 08:42:23.000 334 33556.69 547.97 2259.29 30.46 2014-11-30 08:42:24.000 334 33556.65 547.98 2259.29 30.46 2014-11-30 08:42:25.000 334 33556.64 547.94 2259.34 30.46 2014-11-30 08:42:25.000 334 33556.72 547.91 2259.26 30.46 2014-11-30 08:42:27.000 334 33556.70 547.93 2259.32 30.46 2014-11-30 08:42:28.000 334 33556.72 547.89 2259.26 30.46 2014-11-30 08:42:29.000 334 33556.81 547.89 2259.28 30.46 2014-11-30 08:42:30.000 334 33556.80 547.88 2259.36 30.46 2014-11-30 08:42:31.000 334 33556.81 547.88 2259.36 30.46 2014-11-30 08:42:32.000 334 33556.89 547.91 2259.32 30.46 2014-11-30 08:42:33.000 334 33556.83 547.89 2259.30 30.46 2014-11-30 08:42:34.000 334 33556.74 547.87 2259.28 30.46 2014-11-30 08:42:35.000 334 33556.73 547.88 2259.25 30.46 2014-11-30 08:42:36.000 334 33556.81 547.90 2259.21 30.46 2014-11-30 08:42:37.000 334 33556.65 547.90 2259.32 30.46 2014-11-30 08:42:38.000 334 33556.80 547.87 2259.26 30.46 2014-11-30 08:42:39.000 334 33556.80 547.91 2259.22 30.46 2014-11-30 08:42:40.000 334 33556.74 547.96 2259.25 30.46 2014-11-30 08:42:41.000 334 33556.71 548.00 2259.29 30.46 2014-11-30 08:42:42.000 334 33556.71 548.04 2259.29 30.46 2014-11-30 08:42:43.000 334 33556.67 548.05 2259.33 30.46 2014-11-30 08:42:44.000 334 33556.52 548.08 2259.33 30.46 2014-11-30 08:42:45.000 334 33556.63 548.05 2259.34 30.46 2014-11-30 08:42:46.000 334 33556.68 548.11 2259.40 30.46 2014-11-30 08:42:47.000 334 33556.64 548.12 2259.41 30.46 2014-11-30 08:42:48.000 334 33556.59 548.16 2259.35 30.46 2014-11-30 08:42:49.000 334 33556.76 548.14 2259.31 30.46 2014-11-30 08:42:50.000 334 33556.73 548.12 2259.41 30.46 2014-11-30 08:42:51.000 334 33556.70 548.10 2259.39 30.46 2014-11-30 08:42:52.000 334 33556.69 548.10 2259.40 30.46 2014-11-30 08:42:53.000 334 33556.67 548.14 2259.37 30.46 2014-11-30 08:42:54.000 334 33556.69 548.15 2259.38 30.46 2014-11-30 08:42:55.000 334 33556.79 548.07 2259.37 30.46 2014-11-30 08:42:56.000 334 33556.72 548.05 2259.33 30.46 2014-11-30 08:42:57.000 334 33556.75 548.05 2259.39 30.46 2014-11-30 08:42:58.000 334 33556.70 548.11 2259.50 30.46 2014-11-30 08:42:59.000 334 33556.80 548.13 2259.50 30.46 2014-11-30 08:43:00.000 334 33556.72 548.14 2259.38 30.46 2014-11-30 08:43:01.000 334 33556.76 548.16 2259.36 30.46 2014-11-30 08:43:02.000 334 33556.72 548.15 2259.47 30.46 2014-11-30 08:43:03.000 334 33556.72 548.16 2259.44 30.46 2014-11-30 08:43:04.000 334 33556.75 548.14 2259.48 30.46 2014-11-30 08:43:05.000 334 33556.74 548.16 2259.46 30.46 2014-11-30 08:43:06.000 334 33556.77 548.15 2259.39 30.46 2014-11-30 08:43:06.000 334 33556.74 548.13 2259.47 30.46 2014-11-30 08:43:08.000 334 33556.86 548.13 2259.44 30.46 2014-11-30 08:43:09.000 334 33556.77 548.11 2259.40 30.46 2014-11-30 08:43:10.000 334 33556.81 548.13 2259.48 30.46 2014-11-30 08:43:11.000 334 33556.82 548.11 2259.51 30.46 2014-11-30 08:43:12.000 334 33556.71 548.13 2259.44 30.46 2014-11-30 08:43:13.000 334 33556.74 548.16 2259.48 30.46 2014-11-30 08:43:14.000 334 33556.80 548.18 2259.43 30.46 2014-11-30 08:43:15.000 334 33556.75 548.18 2259.42 30.46 2014-11-30 08:43:16.000 334 33556.85 548.18 2259.42 30.46 2014-11-30 08:43:17.000 334 33556.69 548.26 2259.46 30.46 2014-11-30 08:43:18.000 334 33556.63 548.22 2259.52 30.46 2014-11-30 08:43:19.000 334 33556.69 548.24 2259.46 30.46 2014-11-30 08:43:19.000 334 33556.67 548.28 2259.37 30.46 2014-11-30 08:43:21.000 334 33556.70 548.32 2259.44 30.46 2014-11-30 08:43:22.000 334 33556.75 548.28 2259.48 30.46 2014-11-30 08:43:23.000 334 33556.68 548.36 2259.50 30.46 2014-11-30 08:43:24.000 334 33556.73 548.30 2259.50 30.46 2014-11-30 08:43:25.000 334 33556.69 548.39 2259.46 30.46 2014-11-30 08:43:26.000 334 33556.68 548.35 2259.55 30.46 2014-11-30 08:43:27.000 334 33556.74 548.33 2259.45 30.46 2014-11-30 08:43:28.000 334 33556.72 548.36 2259.48 30.46 2014-11-30 08:43:29.000 334 33556.75 548.38 2259.48 30.46 2014-11-30 08:43:30.000 334 33556.67 548.41 2259.48 30.46 2014-11-30 08:43:31.000 334 33556.90 548.40 2259.49 30.46 2014-11-30 08:43:32.000 334 33556.72 548.43 2259.53 30.46 2014-11-30 08:43:33.000 334 33556.73 548.45 2259.51 30.46 2014-11-30 08:43:34.000 334 33556.74 548.46 2259.57 30.46 2014-11-30 08:43:35.000 334 33556.70 548.45 2259.59 30.46 2014-11-30 08:43:36.000 334 33556.62 548.45 2259.51 30.46 2014-11-30 08:43:37.000 334 33556.81 548.46 2259.54 30.46 2014-11-30 08:43:38.000 334 33556.79 548.45 2259.51 30.46 2014-11-30 08:43:39.000 334 33556.75 548.49 2259.52 30.46 2014-11-30 08:43:40.000 334 33556.77 548.48 2259.61 30.46 2014-11-30 08:43:41.000 334 33556.75 548.48 2259.60 30.46 2014-11-30 08:43:42.000 334 33556.71 548.52 2259.54 30.46 2014-11-30 08:43:43.000 334 33556.74 548.53 2259.54 30.46 2014-11-30 08:43:44.000 334 33556.64 548.53 2259.52 30.46 2014-11-30 08:43:45.000 334 33556.70 548.53 2259.66 30.46 2014-11-30 08:43:46.000 334 33556.74 548.54 2259.64 30.46 2014-11-30 08:43:47.000 334 33556.67 548.55 2259.55 30.46 2014-11-30 08:43:48.000 334 33556.70 548.54 2259.63 30.46 2014-11-30 08:43:49.000 334 33556.74 548.56 2259.61 30.46 2014-11-30 08:43:50.000 334 33556.63 548.58 2259.56 30.46 2014-11-30 08:43:51.000 334 33556.66 548.56 2259.61 30.46 2014-11-30 08:43:52.000 334 33556.69 548.55 2259.64 30.46 2014-11-30 08:43:53.000 334 33556.76 548.59 2259.57 30.46 2014-11-30 08:43:54.000 334 33556.72 548.58 2259.61 30.46 2014-11-30 08:43:55.000 334 33556.75 548.58 2259.66 30.46 2014-11-30 08:43:56.000 334 33556.81 548.62 2259.61 30.46 2014-11-30 08:43:57.000 334 33556.75 548.62 2259.67 30.46 2014-11-30 08:43:58.000 334 33556.77 548.60 2259.66 30.46 2014-11-30 08:43:59.000 334 33556.68 548.64 2259.61 30.46 2014-11-30 08:44:00.000 334 33556.72 548.59 2259.59 30.46 2014-11-30 08:44:00.000 334 33556.75 548.62 2259.64 30.46 2014-11-30 08:44:02.000 334 33556.62 548.67 2259.61 30.46 2014-11-30 08:44:03.000 334 33556.65 548.69 2259.59 30.46 2014-11-30 08:44:04.000 334 33556.70 548.65 2259.64 30.46 2014-11-30 08:44:05.000 334 33556.66 548.69 2259.63 30.46 2014-11-30 08:44:06.000 334 33556.73 548.69 2259.65 30.46 2014-11-30 08:44:07.000 334 33556.71 548.67 2259.64 30.46 2014-11-30 08:44:08.000 334 33556.75 548.69 2259.61 30.46 2014-11-30 08:44:09.000 334 33556.72 548.69 2259.61 30.46 2014-11-30 08:44:10.000 334 33556.77 548.70 2259.67 30.46 2014-11-30 08:44:11.000 334 33556.75 548.68 2259.66 30.46 2014-11-30 08:44:12.000 334 33556.77 548.69 2259.70 30.46 2014-11-30 08:44:13.000 334 33556.73 548.65 2259.68 30.46 2014-11-30 08:44:13.000 334 33556.77 548.69 2259.73 30.46 2014-11-30 08:44:15.000 334 33556.86 548.71 2259.66 30.46 2014-11-30 08:44:16.000 334 33556.91 548.65 2259.72 30.46 2014-11-30 08:44:17.000 334 33556.89 548.68 2259.66 30.46 2014-11-30 08:44:18.000 334 33556.89 548.62 2259.67 30.46 2014-11-30 08:44:19.000 334 33556.92 548.65 2259.69 30.46 2014-11-30 08:44:20.000 334 33556.92 548.63 2259.64 30.46 2014-11-30 08:44:21.000 334 33556.97 548.64 2259.71 30.46 2014-11-30 08:44:22.000 334 33556.95 548.67 2259.67 30.46 2014-11-30 08:44:23.000 334 33556.93 548.62 2259.68 30.46 2014-11-30 08:44:24.000 334 33556.90 548.66 2259.66 30.46 2014-11-30 08:44:25.000 334 33556.98 548.64 2259.61 30.46 2014-11-30 08:44:26.000 334 33556.93 548.73 2259.72 30.46 2014-11-30 08:44:27.000 334 33556.86 548.74 2259.72 30.46 2014-11-30 08:44:28.000 334 33556.93 548.70 2259.63 30.46 2014-11-30 08:44:29.000 334 33556.97 548.72 2259.67 30.46 2014-11-30 08:44:30.000 334 33556.89 548.75 2259.61 30.46 2014-11-30 08:44:31.000 334 33556.99 548.78 2259.61 30.46 2014-11-30 08:44:32.000 334 33557.02 548.76 2259.66 30.46 2014-11-30 08:44:33.000 334 33557.02 548.73 2259.71 30.46 2014-11-30 08:44:34.000 334 33557.02 548.77 2259.65 30.46 2014-11-30 08:44:35.000 334 33556.98 548.78 2259.57 30.46 2014-11-30 08:44:36.000 334 33557.03 548.74 2259.63 30.46 2014-11-30 08:44:37.000 334 33557.05 548.79 2259.67 30.46 2014-11-30 08:44:38.000 334 33557.12 548.78 2259.60 30.46 2014-11-30 08:44:39.000 334 33557.06 548.77 2259.62 30.46 2014-11-30 08:44:40.000 334 33557.11 548.81 2259.66 30.46 2014-11-30 08:44:41.000 334 33557.13 548.81 2259.61 30.46 2014-11-30 08:44:42.000 334 33557.09 548.79 2259.59 30.46 2014-11-30 08:44:43.000 334 33557.17 548.77 2259.54 30.46 2014-11-30 08:44:44.000 334 33557.24 548.80 2259.61 30.46 2014-11-30 08:44:45.000 334 33557.16 548.80 2259.66 30.46 2014-11-30 08:44:46.000 334 33557.18 548.83 2259.64 30.46 2014-11-30 08:44:47.000 334 33557.23 548.82 2259.66 30.46 2014-11-30 08:44:48.000 334 33557.18 548.79 2259.63 30.46 2014-11-30 08:44:49.000 334 33557.26 548.80 2259.60 30.46 2014-11-30 08:44:50.000 334 33557.30 548.84 2259.55 30.46 2014-11-30 08:44:51.000 334 33557.20 548.84 2259.55 30.46 2014-11-30 08:44:52.000 334 33557.38 548.84 2259.55 30.46 2014-11-30 08:44:53.000 334 33557.38 548.84 2259.63 30.46 2014-11-30 08:44:54.000 334 33557.26 548.84 2259.64 30.46 2014-11-30 08:44:54.000 334 33557.38 548.82 2259.54 30.46 2014-11-30 08:44:56.000 334 33557.31 548.85 2259.58 30.46 2014-11-30 08:44:57.000 334 33557.38 548.86 2259.59 30.46 2014-11-30 08:44:58.000 334 33557.36 548.82 2259.52 30.46 2014-11-30 08:44:59.000 334 33557.31 548.82 2259.63 30.46 2014-11-30 08:45:00.000 334 33557.31 548.83 2259.54 30.46 2014-11-30 08:45:01.000 334 33557.33 548.91 2259.57 30.46 2014-11-30 08:45:02.000 334 33557.31 548.89 2259.57 30.46 2014-11-30 08:45:03.000 334 33557.39 548.85 2259.67 30.46 2014-11-30 08:45:04.000 334 33557.38 548.87 2259.63 30.46 2014-11-30 08:45:05.000 334 33557.32 548.92 2259.49 30.46 2014-11-30 08:45:06.000 334 33557.42 548.88 2259.55 30.46 2014-11-30 08:45:07.000 334 33557.43 548.88 2259.54 30.46 2014-11-30 08:45:07.000 334 33557.42 548.88 2259.60 30.46 2014-11-30 08:45:09.000 334 33557.48 548.87 2259.50 30.46 2014-11-30 08:45:10.000 334 33557.57 548.85 2259.52 30.46 2014-11-30 08:45:11.000 334 33557.51 548.86 2259.59 30.46 2014-11-30 08:45:12.000 334 33557.55 548.87 2259.50 30.46 2014-11-30 08:45:13.000 334 33557.61 548.88 2259.54 30.46 2014-11-30 08:45:14.000 334 33557.46 548.83 2259.49 30.46 2014-11-30 08:45:15.000 334 33557.67 548.87 2259.50 30.46 2014-11-30 08:45:16.000 334 33557.65 548.86 2259.48 30.46 2014-11-30 08:45:17.000 334 33557.62 548.90 2259.41 30.46 2014-11-30 08:45:18.000 334 33557.68 548.88 2259.37 30.46 2014-11-30 08:45:19.000 334 33557.66 548.89 2259.54 30.46 2014-11-30 08:45:20.000 334 33557.70 548.87 2259.44 30.46 2014-11-30 08:45:21.000 334 33557.76 548.91 2259.38 30.46 2014-11-30 08:45:22.000 334 33557.78 548.92 2259.40 30.46 2014-11-30 08:45:23.000 334 33557.70 548.89 2259.46 30.46 2014-11-30 08:45:24.000 334 33557.71 548.94 2259.40 30.46 2014-11-30 08:45:25.000 334 33557.73 548.93 2259.48 30.46 2014-11-30 08:45:26.000 334 33557.72 548.97 2259.47 30.46 2014-11-30 08:45:27.000 334 33557.75 549.00 2259.40 30.46 2014-11-30 08:45:28.000 334 33557.65 549.01 2259.37 30.46 2014-11-30 08:45:29.000 334 33557.71 549.06 2259.34 30.46 2014-11-30 08:45:30.000 334 33557.68 549.06 2259.34 30.46 2014-11-30 08:45:31.000 334 33557.68 549.05 2259.39 30.46 2014-11-30 08:45:32.000 334 33557.76 549.09 2259.45 30.46 2014-11-30 08:45:33.000 334 33557.75 549.09 2259.40 30.46 2014-11-30 08:45:34.000 334 33557.71 549.08 2259.26 30.46 2014-11-30 08:45:35.000 334 33557.76 549.11 2259.34 30.46 2014-11-30 08:45:36.000 334 33557.70 549.13 2259.38 30.46 2014-11-30 08:45:37.000 334 33557.77 549.14 2259.38 30.46 2014-11-30 08:45:38.000 334 33557.90 549.08 2259.34 30.46 2014-11-30 08:45:39.000 334 33557.84 549.08 2259.38 30.46 2014-11-30 08:45:40.000 334 33557.88 549.07 2259.34 30.46 2014-11-30 08:45:41.000 334 33557.92 549.11 2259.39 30.46 2014-11-30 08:45:42.000 334 33557.86 549.13 2259.35 30.46 2014-11-30 08:45:43.000 334 33557.90 549.09 2259.35 30.46 2014-11-30 08:45:44.000 334 33557.86 549.08 2259.38 30.46 2014-11-30 08:45:45.000 334 33557.88 549.10 2259.26 30.46 2014-11-30 08:45:46.000 334 33557.86 549.09 2259.34 30.46 2014-11-30 08:45:47.000 334 33557.85 549.09 2259.39 30.46 2014-11-30 08:45:48.000 334 33557.89 549.09 2259.33 30.46 2014-11-30 08:45:48.000 334 33557.85 549.11 2259.30 30.46 2014-11-30 08:45:50.000 334 33557.97 549.07 2259.28 30.46 2014-11-30 08:45:51.000 334 33557.81 549.13 2259.29 30.46 2014-11-30 08:45:52.000 334 33557.88 549.12 2259.30 30.46 2014-11-30 08:45:53.000 334 33557.96 549.13 2259.35 30.46 2014-11-30 08:45:54.000 334 33557.93 549.13 2259.28 30.46 2014-11-30 08:45:55.000 334 33557.86 549.11 2259.22 30.46 2014-11-30 08:45:56.000 334 33557.86 549.16 2259.30 30.46 2014-11-30 08:45:57.000 334 33557.86 549.14 2259.23 30.46 2014-11-30 08:45:58.000 334 33557.80 549.17 2259.23 30.46 2014-11-30 08:45:59.000 334 33557.83 549.17 2259.25 30.46 2014-11-30 08:46:00.000 334 33557.74 549.19 2259.23 30.46 2014-11-30 08:46:01.000 334 33557.76 549.21 2259.34 30.46 2014-11-30 08:46:01.000 334 33557.75 549.24 2259.25 30.46 2014-11-30 08:46:03.000 334 33557.79 549.28 2259.26 30.46 2014-11-30 08:46:04.000 334 33557.73 549.31 2259.31 30.46 2014-11-30 08:46:05.000 334 33557.79 549.32 2259.26 30.46 2014-11-30 08:46:06.000 334 33557.82 549.39 2259.29 30.46 2014-11-30 08:46:07.000 334 33557.86 549.43 2259.34 30.46 2014-11-30 08:46:08.000 334 33557.73 549.44 2259.34 30.46 2014-11-30 08:46:09.000 334 33557.76 549.45 2259.32 30.46 2014-11-30 08:46:10.000 334 33557.76 549.46 2259.31 30.46 2014-11-30 08:46:11.000 334 33557.75 549.44 2259.38 30.46 2014-11-30 08:46:12.000 334 33557.82 549.46 2259.38 30.46 2014-11-30 08:46:13.000 334 33557.77 549.46 2259.40 30.46 2014-11-30 08:46:14.000 334 33557.83 549.46 2259.34 30.46 2014-11-30 08:46:15.000 334 33557.80 549.51 2259.38 30.46 2014-11-30 08:46:16.000 334 33557.82 549.50 2259.45 30.46 2014-11-30 08:46:17.000 334 33557.89 549.46 2259.40 30.46 2014-11-30 08:46:18.000 334 33557.86 549.48 2259.35 30.46 2014-11-30 08:46:19.000 334 33557.88 549.47 2259.43 30.46 2014-11-30 08:46:20.000 334 33557.97 549.44 2259.35 30.46 2014-11-30 08:46:21.000 334 33557.95 549.40 2259.35 30.46 2014-11-30 08:46:22.000 334 33557.93 549.38 2259.39 30.46 2014-11-30 08:46:23.000 334 33557.97 549.36 2259.41 30.46 2014-11-30 08:46:24.000 334 33558.01 549.37 2259.28 30.46 2014-11-30 08:46:25.000 334 33557.94 549.36 2259.35 30.46 2014-11-30 08:46:26.000 334 33558.07 549.36 2259.36 30.46 2014-11-30 08:46:27.000 334 33558.03 549.32 2259.38 30.46 2014-11-30 08:46:28.000 334 33558.01 549.33 2259.37 30.46 2014-11-30 08:46:29.000 334 33558.02 549.27 2259.37 30.46 2014-11-30 08:46:30.000 334 33558.06 549.27 2259.29 30.46 2014-11-30 08:46:31.000 334 33558.05 549.22 2259.42 30.46 2014-11-30 08:46:32.000 334 33558.20 549.23 2259.29 30.46 2014-11-30 08:46:33.000 334 33558.22 549.19 2259.28 30.46 2014-11-30 08:46:34.000 334 33558.18 549.20 2259.27 30.46 2014-11-30 08:46:35.000 334 33558.24 549.23 2259.34 30.46 2014-11-30 08:46:36.000 334 33558.25 549.14 2259.36 30.46 2014-11-30 08:46:37.000 334 33558.25 549.10 2259.34 30.46 2014-11-30 08:46:38.000 334 33558.38 549.13 2259.29 30.46 2014-11-30 08:46:39.000 334 33558.36 549.10 2259.26 30.46 2014-11-30 08:46:40.000 334 33558.36 549.10 2259.28 30.46 2014-11-30 08:46:41.000 334 33558.48 549.09 2259.19 30.46 2014-11-30 08:46:42.000 334 33558.51 549.04 2259.22 30.46 2014-11-30 08:46:42.000 334 33558.47 549.07 2259.23 30.46 2014-11-30 08:46:44.000 334 33558.50 549.03 2259.20 30.46 2014-11-30 08:46:45.000 334 33558.63 549.01 2259.21 30.46 2014-11-30 08:46:46.000 334 33558.54 548.99 2259.24 30.46 2014-11-30 08:46:47.000 334 33558.64 549.01 2259.16 30.46 2014-11-30 08:46:48.000 334 33558.72 549.00 2259.16 30.46 2014-11-30 08:46:49.000 334 33558.69 549.06 2259.12 30.46 2014-11-30 08:46:50.000 334 33558.61 548.98 2259.11 30.46 2014-11-30 08:46:51.000 334 33558.82 548.95 2259.11 30.46 2014-11-30 08:46:52.000 334 33558.71 548.97 2259.07 30.46 2014-11-30 08:46:53.000 334 33558.73 548.95 2259.08 30.46 2014-11-30 08:46:54.000 334 33558.77 548.93 2259.06 30.46 2014-11-30 08:46:55.000 334 33558.76 548.94 2259.03 30.46 2014-11-30 08:46:55.000 334 33558.79 548.96 2259.03 30.46 2014-11-30 08:46:57.000 334 33558.79 548.92 2258.98 30.46 2014-11-30 08:46:58.000 334 33558.81 548.92 2258.99 30.46 2014-11-30 08:46:59.000 334 33558.84 548.93 2258.93 30.46 2014-11-30 08:47:00.000 334 33558.79 549.00 2258.92 30.46 2014-11-30 08:47:01.000 334 33558.88 548.99 2259.00 30.46 2014-11-30 08:47:02.000 334 33558.91 549.00 2258.91 30.46 2014-11-30 08:47:03.000 334 33558.97 549.00 2258.89 30.46 2014-11-30 08:47:04.000 334 33558.92 548.99 2258.91 30.46 2014-11-30 08:47:05.000 334 33558.89 549.06 2258.88 30.46 2014-11-30 08:47:06.000 334 33558.89 549.02 2258.85 30.46 2014-11-30 08:47:07.000 334 33558.81 549.01 2258.80 30.46 2014-11-30 08:47:08.000 334 33558.97 549.05 2258.84 30.46 2014-11-30 08:47:09.000 334 33559.07 549.12 2258.78 30.46 2014-11-30 08:47:10.000 334 33559.00 549.10 2258.71 30.46 2014-11-30 08:47:11.000 334 33558.93 549.10 2258.82 30.46 2014-11-30 08:47:12.000 334 33558.93 549.03 2258.80 30.46 2014-11-30 08:47:13.000 334 33559.06 549.03 2258.92 30.46 2014-11-30 08:47:14.000 334 33559.04 549.05 2258.91 30.46 2014-11-30 08:47:15.000 334 33559.08 549.05 2258.77 30.46 2014-11-30 08:47:16.000 334 33559.08 549.01 2258.79 30.46 2014-11-30 08:47:17.000 334 33559.17 549.01 2258.81 30.46 2014-11-30 08:47:18.000 334 33559.18 549.00 2258.80 30.46 2014-11-30 08:47:19.000 334 33559.27 549.00 2258.74 30.46 2014-11-30 08:47:20.000 334 33559.33 548.95 2258.80 30.46 2014-11-30 08:47:21.000 334 33559.29 548.96 2258.83 30.46 2014-11-30 08:47:22.000 334 33559.31 548.92 2258.83 30.46 2014-11-30 08:47:23.000 334 33559.39 548.93 2258.78 30.46 2014-11-30 08:47:24.000 334 33559.53 548.88 2258.77 30.46 2014-11-30 08:47:25.000 334 33559.36 548.87 2258.76 30.46 2014-11-30 08:47:26.000 334 33559.59 548.87 2258.70 30.46 2014-11-30 08:47:27.000 334 33559.38 548.87 2258.70 30.47 2014-11-30 08:47:28.000 334 33559.49 548.85 2258.67 30.47 2014-11-30 08:47:29.000 334 33559.61 548.85 2258.69 30.46 2014-11-30 08:47:30.000 334 33559.57 548.84 2258.70 30.46 2014-11-30 08:47:31.000 334 33559.53 548.81 2258.70 30.46 2014-11-30 08:47:32.000 334 33559.60 548.84 2258.60 30.46 2014-11-30 08:47:33.000 334 33559.77 548.81 2258.62 30.46 2014-11-30 08:47:34.000 334 33559.69 548.82 2258.57 30.46 2014-11-30 08:47:35.000 334 33559.68 548.88 2258.63 30.46 2014-11-30 08:47:36.000 334 33559.73 548.85 2258.57 30.46 2014-11-30 08:47:36.000 334 33559.73 548.84 2258.54 30.46 2014-11-30 08:47:38.000 334 33559.83 548.85 2258.54 30.46 2014-11-30 08:47:39.000 334 33559.71 548.86 2258.56 30.46 2014-11-30 08:47:40.000 334 33559.81 548.83 2258.54 30.46 2014-11-30 08:47:41.000 334 33559.83 548.87 2258.51 30.46 2014-11-30 08:47:42.000 334 33559.81 548.82 2258.60 30.46 2014-11-30 08:47:43.000 334 33559.84 548.87 2258.49 30.46 2014-11-30 08:47:44.000 334 33559.82 548.81 2258.48 30.46 2014-11-30 08:47:45.000 334 33559.93 548.83 2258.47 30.46 2014-11-30 08:47:46.000 334 33559.88 548.84 2258.43 30.46 2014-11-30 08:47:47.000 334 33559.88 548.87 2258.42 30.46 2014-11-30 08:47:48.000 334 33559.87 548.86 2258.38 30.46 2014-11-30 08:47:49.000 334 33559.91 548.87 2258.48 30.47 2014-11-30 08:47:49.000 334 33559.82 548.89 2258.32 30.46 2014-11-30 08:47:51.000 334 33559.91 548.94 2258.40 30.46 2014-11-30 08:47:52.000 334 33559.84 548.96 2258.42 30.46 2014-11-30 08:47:53.000 334 33559.83 548.96 2258.39 30.46 2014-11-30 08:47:54.000 334 33559.78 548.99 2258.51 30.46 2014-11-30 08:47:55.000 334 33559.88 548.93 2258.39 30.46 2014-11-30 08:47:56.000 334 33559.82 549.00 2258.36 30.46 2014-11-30 08:47:57.000 334 33559.87 548.99 2258.45 30.46 2014-11-30 08:47:58.000 334 33559.81 549.00 2258.47 30.46 2014-11-30 08:47:59.000 334 33559.88 549.00 2258.48 30.46 2014-11-30 08:48:00.000 334 33559.88 548.98 2258.34 30.46 2014-11-30 08:48:01.000 334 33559.91 548.97 2258.38 30.46 2014-11-30 08:48:02.000 334 33559.90 548.98 2258.39 30.46 2014-11-30 08:48:03.000 334 33560.09 549.01 2258.38 30.46 2014-11-30 08:48:04.000 334 33559.94 549.02 2258.39 30.46 2014-11-30 08:48:05.000 334 33560.01 549.00 2258.31 30.46 2014-11-30 08:48:06.000 334 33560.01 549.00 2258.39 30.46 2014-11-30 08:48:07.000 334 33560.02 549.03 2258.36 30.46 2014-11-30 08:48:08.000 334 33560.09 549.04 2258.38 30.46 2014-11-30 08:48:09.000 334 33560.05 549.00 2258.39 30.46 2014-11-30 08:48:10.000 334 33560.08 548.99 2258.33 30.46 2014-11-30 08:48:11.000 334 33560.19 548.99 2258.32 30.46 2014-11-30 08:48:12.000 334 33560.12 548.96 2258.35 30.46 2014-11-30 08:48:13.000 334 33560.13 548.97 2258.33 30.46 2014-11-30 08:48:14.000 334 33560.25 548.95 2258.33 30.46 2014-11-30 08:48:15.000 334 33560.34 548.95 2258.41 30.46 2014-11-30 08:48:16.000 334 33560.31 548.94 2258.39 30.46 2014-11-30 08:48:17.000 334 33560.42 548.92 2258.30 30.46 2014-11-30 08:48:18.000 334 33560.47 548.91 2258.32 30.46 2014-11-30 08:48:19.000 334 33560.53 548.92 2258.38 30.46 2014-11-30 08:48:20.000 334 33560.56 548.86 2258.33 30.46 2014-11-30 08:48:21.000 334 33560.62 548.88 2258.23 30.46 2014-11-30 08:48:22.000 334 33560.69 548.86 2258.22 30.46 2014-11-30 08:48:23.000 334 33560.82 548.83 2258.26 30.46 2014-11-30 08:48:24.000 334 33560.82 548.78 2258.17 30.46 2014-11-30 08:48:25.000 334 33560.93 548.82 2258.27 30.46 2014-11-30 08:48:26.000 334 33560.82 548.79 2258.21 30.46 2014-11-30 08:48:27.000 334 33560.96 548.72 2258.14 30.46 2014-11-30 08:48:28.000 334 33561.01 548.73 2258.14 30.46 2014-11-30 08:48:29.000 334 33561.02 548.70 2258.18 30.46 2014-11-30 08:48:30.000 334 33561.14 548.69 2258.17 30.46 2014-11-30 08:48:30.000 334 33561.21 548.66 2257.98 30.46 2014-11-30 08:48:32.000 334 33561.28 548.64 2258.09 30.46 2014-11-30 08:48:33.000 334 33561.25 548.61 2258.02 30.46 2014-11-30 08:48:34.000 334 33561.26 548.57 2258.02 30.46 2014-11-30 08:48:35.000 334 33561.41 548.57 2257.98 30.46 2014-11-30 08:48:36.000 334 33561.40 548.58 2257.86 30.46 2014-11-30 08:48:37.000 334 33561.38 548.53 2257.98 30.46 2014-11-30 08:48:38.000 334 33561.50 548.51 2257.93 30.46 2014-11-30 08:48:39.000 334 33561.48 548.52 2257.93 30.46 2014-11-30 08:48:40.000 334 33561.55 548.52 2257.84 30.46 2014-11-30 08:48:41.000 334 33561.61 548.50 2257.81 30.46 2014-11-30 08:48:42.000 334 33561.56 548.51 2257.80 30.46 2014-11-30 08:48:43.000 334 33561.63 548.50 2257.79 30.46 2014-11-30 08:48:43.000 334 33561.60 548.48 2257.71 30.46 2014-11-30 08:48:45.000 334 33561.67 548.45 2257.72 30.46 2014-11-30 08:48:46.000 334 33561.74 548.44 2257.71 30.46 2014-11-30 08:48:47.000 334 33561.66 548.45 2257.77 30.46 2014-11-30 08:48:48.000 334 33561.75 548.47 2257.62 30.46 2014-11-30 08:48:49.000 334 33561.85 548.42 2257.61 30.46 2014-11-30 08:48:50.000 334 33561.79 548.42 2257.62 30.46 2014-11-30 08:48:51.000 334 33561.74 548.45 2257.61 30.46 2014-11-30 08:48:52.000 334 33561.79 548.47 2257.61 30.46 2014-11-30 08:48:53.000 334 33561.77 548.40 2257.61 30.46 2014-11-30 08:48:54.000 334 33561.86 548.44 2257.59 30.46 2014-11-30 08:48:55.000 334 33561.92 548.46 2257.52 30.46 2014-11-30 08:48:56.000 334 33561.82 548.46 2257.51 30.46 2014-11-30 08:48:57.000 334 33561.83 548.48 2257.52 30.46 2014-11-30 08:48:58.000 334 33561.92 548.49 2257.46 30.46 2014-11-30 08:48:59.000 334 33561.90 548.47 2257.43 30.46 2014-11-30 08:49:00.000 334 33561.94 548.53 2257.41 30.46 2014-11-30 08:49:01.000 334 33561.88 548.55 2257.42 30.46 2014-11-30 08:49:02.000 334 33561.96 548.56 2257.39 30.46 2014-11-30 08:49:03.000 334 33562.05 548.58 2257.40 30.46 2014-11-30 08:49:04.000 334 33562.08 548.61 2257.41 30.46 2014-11-30 08:49:05.000 334 33561.96 548.62 2257.37 30.46 2014-11-30 08:49:06.000 334 33562.03 548.65 2257.37 30.46 2014-11-30 08:49:07.000 334 33561.99 548.67 2257.37 30.46 2014-11-30 08:49:08.000 334 33562.03 548.68 2257.42 30.46 2014-11-30 08:49:09.000 334 33561.99 548.70 2257.34 30.46 2014-11-30 08:49:10.000 334 33562.02 548.67 2257.35 30.46 2014-11-30 08:49:11.000 334 33561.99 548.76 2257.40 30.46 2014-11-30 08:49:12.000 334 33561.99 548.76 2257.34 30.46 2014-11-30 08:49:13.000 334 33561.93 548.77 2257.29 30.46 2014-11-30 08:49:14.000 334 33561.98 548.81 2257.29 30.46 2014-11-30 08:49:15.000 334 33561.95 548.87 2257.33 30.46 2014-11-30 08:49:16.000 334 33561.93 548.89 2257.30 30.46 2014-11-30 08:49:17.000 334 33561.86 548.88 2257.30 30.46 2014-11-30 08:49:18.000 334 33561.89 548.94 2257.30 30.46 2014-11-30 08:49:19.000 334 33561.98 548.93 2257.32 30.46 2014-11-30 08:49:20.000 334 33561.94 549.03 2257.37 30.46 2014-11-30 08:49:21.000 334 33561.90 549.02 2257.32 30.46 2014-11-30 08:49:22.000 334 33561.91 549.02 2257.31 30.46 2014-11-30 08:49:23.000 334 33561.82 549.07 2257.26 30.46 2014-11-30 08:49:24.000 334 33561.95 549.03 2257.24 30.46 2014-11-30 08:49:24.000 334 33561.92 549.05 2257.36 30.46 2014-11-30 08:49:26.000 334 33561.98 549.11 2257.45 30.46 2014-11-30 08:49:27.000 334 33561.89 549.02 2257.40 30.46 2014-11-30 08:49:28.000 334 33561.86 549.07 2257.50 30.46 2014-11-30 08:49:29.000 334 33561.96 549.03 2257.45 30.46 2014-11-30 08:49:30.000 334 33561.97 549.02 2257.34 30.46 2014-11-30 08:49:31.000 334 33561.91 549.04 2257.39 30.46 2014-11-30 08:49:32.000 334 33561.91 549.05 2257.39 30.46 2014-11-30 08:49:33.000 334 33561.92 549.07 2257.35 30.46 2014-11-30 08:49:34.000 334 33561.93 549.04 2257.34 30.46 2014-11-30 08:49:35.000 334 33561.95 549.04 2257.34 30.46 2014-11-30 08:49:36.000 334 33561.83 549.06 2257.46 30.46 2014-11-30 08:49:37.000 334 33561.86 549.10 2257.45 30.46 2014-11-30 08:49:37.000 334 33561.92 549.09 2257.47 30.46 2014-11-30 08:49:39.000 334 33561.85 549.11 2257.39 30.46 2014-11-30 08:49:40.000 334 33561.81 549.07 2257.41 30.46 2014-11-30 08:49:41.000 334 33561.83 549.11 2257.44 30.46 2014-11-30 08:49:42.000 334 33561.79 549.11 2257.51 30.46 2014-11-30 08:49:43.000 334 33561.79 549.12 2257.42 30.46 2014-11-30 08:49:44.000 334 33561.77 549.17 2257.37 30.46 2014-11-30 08:49:45.000 334 33561.75 549.17 2257.39 30.46 2014-11-30 08:49:46.000 334 33561.67 549.18 2257.47 30.46 2014-11-30 08:49:47.000 334 33561.67 549.22 2257.48 30.46 2014-11-30 08:49:48.000 334 33561.60 549.22 2257.49 30.46 2014-11-30 08:49:49.000 334 33561.67 549.26 2257.55 30.46 2014-11-30 08:49:50.000 334 33561.67 549.28 2257.43 30.46 2014-11-30 08:49:51.000 334 33561.68 549.35 2257.48 30.46 2014-11-30 08:49:52.000 334 33561.73 549.33 2257.47 30.46 2014-11-30 08:49:53.000 334 33561.72 549.35 2257.45 30.46 2014-11-30 08:49:54.000 334 33561.74 549.38 2257.53 30.46 2014-11-30 08:49:55.000 334 33561.71 549.41 2257.48 30.46 2014-11-30 08:49:56.000 334 33561.75 549.40 2257.53 30.46 2014-11-30 08:49:57.000 334 33561.79 549.35 2257.59 30.46 2014-11-30 08:49:58.000 334 33561.70 549.35 2257.60 30.46 2014-11-30 08:49:59.000 334 33561.71 549.36 2257.58 30.46 2014-11-30 08:50:00.000 334 33561.78 549.27 2257.58 30.46 2014-11-30 08:50:01.000 334 33561.82 549.28 2257.62 30.46 2014-11-30 08:50:02.000 334 33561.89 549.26 2257.63 30.46 2014-11-30 08:50:03.000 334 33561.74 549.25 2257.63 30.46 2014-11-30 08:50:04.000 334 33561.70 549.24 2257.55 30.46 2014-11-30 08:50:05.000 334 33561.77 549.20 2257.60 30.46 2014-11-30 08:50:06.000 334 33561.74 549.21 2257.54 30.46 2014-11-30 08:50:07.000 334 33561.77 549.16 2257.53 30.46 2014-11-30 08:50:08.000 334 33561.67 549.15 2257.65 30.46 2014-11-30 08:50:09.000 334 33561.71 549.13 2257.51 30.46 2014-11-30 08:50:10.000 334 33561.71 549.12 2257.52 30.46 2014-11-30 08:50:11.000 334 33561.72 549.11 2257.61 30.46 2014-11-30 08:50:12.000 334 33561.58 549.14 2257.68 30.46 2014-11-30 08:50:13.000 334 33561.54 549.08 2257.62 30.46 2014-11-30 08:50:14.000 334 33561.63 549.11 2257.64 30.46 2014-11-30 08:50:15.000 334 33561.51 549.09 2257.68 30.46 2014-11-30 08:50:16.000 334 33561.49 549.11 2257.58 30.46 2014-11-30 08:50:17.000 334 33561.47 549.13 2257.58 30.46 2014-11-30 08:50:18.000 334 33561.47 549.15 2257.57 30.46 2014-11-30 08:50:18.000 334 33561.48 549.17 2257.51 30.46 2014-11-30 08:50:20.000 334 33561.31 549.18 2257.59 30.46 2014-11-30 08:50:21.000 334 33561.43 549.23 2257.62 30.46 2014-11-30 08:50:22.000 334 33561.37 549.22 2257.68 30.46 2014-11-30 08:50:23.000 334 33561.30 549.29 2257.65 30.46 2014-11-30 08:50:24.000 334 33561.32 549.29 2257.67 30.46 2014-11-30 08:50:25.000 334 33561.18 549.31 2257.69 30.46 2014-11-30 08:50:26.000 334 33561.20 549.34 2257.72 30.46 2014-11-30 08:50:27.000 334 33561.05 549.36 2257.72 30.46 2014-11-30 08:50:28.000 334 33561.06 549.34 2257.72 30.46 2014-11-30 08:50:29.000 334 33561.09 549.40 2257.81 30.46 2014-11-30 08:50:30.000 334 33561.02 549.40 2257.72 30.46 2014-11-30 08:50:31.000 334 33561.04 549.43 2257.84 30.46 2014-11-30 08:50:31.000 334 33560.99 549.45 2257.86 30.46 2014-11-30 08:50:33.000 334 33560.94 549.49 2257.85 30.46 2014-11-30 08:50:34.000 334 33560.91 549.51 2257.78 30.46 2014-11-30 08:50:35.000 334 33560.88 549.53 2257.78 30.46 2014-11-30 08:50:36.000 334 33560.86 549.54 2257.87 30.46 2014-11-30 08:50:37.000 334 33560.84 549.55 2257.86 30.46 2014-11-30 08:50:38.000 334 33560.76 549.62 2257.92 30.46 2014-11-30 08:50:39.000 334 33560.75 549.61 2257.90 30.46 2014-11-30 08:50:40.000 334 33560.78 549.60 2257.95 30.46 2014-11-30 08:50:41.000 334 33560.66 549.65 2257.94 30.46 2014-11-30 08:50:42.000 334 33560.69 549.64 2258.04 30.46 2014-11-30 08:50:43.000 334 33560.66 549.62 2257.89 30.46 2014-11-30 08:50:44.000 334 33560.54 549.60 2258.01 30.46 2014-11-30 08:50:45.000 334 33560.56 549.64 2258.12 30.46 2014-11-30 08:50:46.000 334 33560.60 549.64 2258.09 30.46 2014-11-30 08:50:47.000 334 33560.54 549.62 2258.04 30.46 2014-11-30 08:50:48.000 334 33560.56 549.59 2258.09 30.46 2014-11-30 08:50:49.000 334 33560.57 549.61 2258.09 30.46 2014-11-30 08:50:50.000 334 33560.60 549.58 2258.06 30.46 2014-11-30 08:50:51.000 334 33560.40 549.54 2258.15 30.46 2014-11-30 08:50:52.000 334 33560.48 549.53 2258.20 30.46 2014-11-30 08:50:53.000 334 33560.49 549.59 2258.17 30.46 2014-11-30 08:50:54.000 334 33560.47 549.54 2258.27 30.46 2014-11-30 08:50:55.000 334 33560.47 549.51 2258.19 30.46 2014-11-30 08:50:56.000 334 33560.41 549.53 2258.31 30.46 2014-11-30 08:50:57.000 334 33560.42 549.51 2258.18 30.46 2014-11-30 08:50:58.000 334 33560.46 549.47 2258.23 30.46 2014-11-30 08:50:59.000 334 33560.47 549.43 2258.32 30.46 2014-11-30 08:51:00.000 334 33560.52 549.46 2258.31 30.46 2014-11-30 08:51:01.000 334 33560.45 549.45 2258.41 30.46 2014-11-30 08:51:02.000 334 33560.51 549.40 2258.39 30.46 2014-11-30 08:51:03.000 334 33560.54 549.38 2258.32 30.46 2014-11-30 08:51:04.000 334 33560.50 549.34 2258.39 30.46 2014-11-30 08:51:05.000 334 33560.59 549.30 2258.39 30.46 2014-11-30 08:51:06.000 334 33560.74 549.26 2258.36 30.46 2014-11-30 08:51:07.000 334 33560.64 549.25 2258.32 30.46 2014-11-30 08:51:08.000 334 33560.71 549.21 2258.34 30.46 2014-11-30 08:51:09.000 334 33560.75 549.21 2258.42 30.46 2014-11-30 08:51:10.000 334 33560.84 549.21 2258.40 30.46 2014-11-30 08:51:11.000 334 33560.90 549.16 2258.30 30.46 2014-11-30 08:51:12.000 334 33560.89 549.12 2258.29 30.46 2014-11-30 08:51:12.000 334 33560.94 549.18 2258.30 30.46 2014-11-30 08:51:14.000 334 33560.94 549.09 2258.28 30.46 2014-11-30 08:51:15.000 334 33561.00 549.08 2258.33 30.46 2014-11-30 08:51:16.000 334 33561.00 549.06 2258.25 30.46 2014-11-30 08:51:17.000 334 33561.04 549.03 2258.23 30.46 2014-11-30 08:51:18.000 334 33561.08 549.02 2258.24 30.46 2014-11-30 08:51:19.000 334 33561.09 549.03 2258.26 30.46 2014-11-30 08:51:20.000 334 33561.10 549.01 2258.23 30.46 2014-11-30 08:51:21.000 334 33561.22 548.99 2258.14 30.46 2014-11-30 08:51:22.000 334 33561.15 548.98 2258.18 30.46 2014-11-30 08:51:23.000 334 33561.24 548.97 2258.14 30.46 2014-11-30 08:51:24.000 334 33561.29 549.00 2258.17 30.46 2014-11-30 08:51:25.000 334 33561.28 548.95 2258.13 30.46 2014-11-30 08:51:25.000 334 33561.22 548.96 2258.08 30.46 2014-11-30 08:51:27.000 334 33561.39 548.94 2258.10 30.46 2014-11-30 08:51:28.000 334 33561.39 548.93 2258.03 30.46 2014-11-30 08:51:29.000 334 33561.47 548.92 2258.07 30.46 2014-11-30 08:51:30.000 334 33561.47 548.87 2258.02 30.46 2014-11-30 08:51:31.000 334 33561.52 548.90 2257.98 30.46 2014-11-30 08:51:32.000 334 33561.52 548.86 2258.02 30.46 2014-11-30 08:51:33.000 334 33561.51 548.84 2257.90 30.46 2014-11-30 08:51:34.000 334 33561.49 548.84 2257.96 30.46 2014-11-30 08:51:35.000 334 33561.62 548.82 2257.89 30.46 2014-11-30 08:51:36.000 334 33561.60 548.86 2257.95 30.46 2014-11-30 08:51:37.000 334 33561.64 548.82 2257.98 30.46 2014-11-30 08:51:38.000 334 33561.65 548.78 2257.87 30.46 2014-11-30 08:51:39.000 334 33561.69 548.80 2257.93 30.46 2014-11-30 08:51:40.000 334 33561.67 548.78 2257.90 30.46 2014-11-30 08:51:41.000 334 33561.68 548.84 2257.78 30.46 2014-11-30 08:51:42.000 334 33561.78 548.86 2257.71 30.46 2014-11-30 08:51:43.000 334 33561.74 548.82 2257.79 30.46 2014-11-30 08:51:44.000 334 33561.66 548.83 2257.84 30.46 2014-11-30 08:51:45.000 334 33561.80 548.83 2257.74 30.46 2014-11-30 08:51:46.000 334 33561.79 548.82 2257.77 30.46 2014-11-30 08:51:47.000 334 33561.76 548.88 2257.82 30.46 2014-11-30 08:51:48.000 334 33561.71 548.88 2257.79 30.46 2014-11-30 08:51:49.000 334 33561.76 548.92 2257.71 30.46 2014-11-30 08:51:50.000 334 33561.71 548.87 2257.74 30.46 2014-11-30 08:51:51.000 334 33561.82 548.86 2257.68 30.46 2014-11-30 08:51:52.000 334 33561.90 548.86 2257.74 30.46 2014-11-30 08:51:53.000 334 33561.83 548.86 2257.68 30.46 2014-11-30 08:51:54.000 334 33561.85 548.86 2257.73 30.46 2014-11-30 08:51:55.000 334 33561.89 548.83 2257.65 30.46 2014-11-30 08:51:56.000 334 33561.74 548.85 2257.63 30.46 2014-11-30 08:51:57.000 334 33561.86 548.90 2257.67 30.46 2014-11-30 08:51:58.000 334 33561.94 548.88 2257.66 30.46 2014-11-30 08:51:59.000 334 33561.95 548.87 2257.68 30.46 2014-11-30 08:52:00.000 334 33562.01 548.86 2257.65 30.46 2014-11-30 08:52:01.000 334 33561.95 548.95 2257.63 30.46 2014-11-30 08:52:02.000 334 33562.04 548.91 2257.67 30.46 2014-11-30 08:52:03.000 334 33562.01 548.93 2257.65 30.46 2014-11-30 08:52:04.000 334 33562.02 548.94 2257.64 30.46 2014-11-30 08:52:05.000 334 33562.08 548.91 2257.67 30.46 2014-11-30 08:52:06.000 334 33562.23 548.92 2257.49 30.46 2014-11-30 08:52:06.000 334 33562.16 548.90 2257.57 30.46 2014-11-30 08:52:08.000 334 33562.20 548.91 2257.56 30.46 2014-11-30 08:52:09.000 334 33562.26 548.86 2257.64 30.46 2014-11-30 08:52:10.000 334 33562.25 548.89 2257.61 30.46 2014-11-30 08:52:11.000 334 33562.27 548.90 2257.54 30.46 2014-11-30 08:52:12.000 334 33562.41 548.86 2257.52 30.46 2014-11-30 08:52:13.000 334 33562.44 548.85 2257.56 30.46 2014-11-30 08:52:14.000 334 33562.51 548.87 2257.47 30.46 2014-11-30 08:52:15.000 334 33562.46 548.85 2257.53 30.46 2014-11-30 08:52:16.000 334 33562.48 548.85 2257.50 30.46 2014-11-30 08:52:17.000 334 33562.65 548.85 2257.43 30.46 2014-11-30 08:52:18.000 334 33562.57 548.85 2257.46 30.46 2014-11-30 08:52:19.000 334 33562.54 548.85 2257.49 30.46 2014-11-30 08:52:19.000 334 33562.70 548.85 2257.46 30.46 2014-11-30 08:52:21.000 334 33562.68 548.82 2257.39 30.46 2014-11-30 08:52:22.000 334 33562.70 548.86 2257.41 30.46 2014-11-30 08:52:23.000 334 33562.82 548.83 2257.41 30.46 2014-11-30 08:52:24.000 334 33562.85 548.86 2257.29 30.46 2014-11-30 08:52:25.000 334 33562.80 548.84 2257.34 30.46 2014-11-30 08:52:26.000 334 33562.77 548.84 2257.28 30.46 2014-11-30 08:52:27.000 334 33562.89 548.82 2257.30 30.46 2014-11-30 08:52:28.000 334 33562.83 548.85 2257.28 30.46 2014-11-30 08:52:29.000 334 33562.90 548.89 2257.19 30.46 2014-11-30 08:52:30.000 334 33562.90 548.90 2257.24 30.46 2014-11-30 08:52:31.000 334 33562.82 548.92 2257.25 30.46 2014-11-30 08:52:32.000 334 33563.00 548.95 2257.22 30.46 2014-11-30 08:52:33.000 334 33562.95 548.99 2257.26 30.46 2014-11-30 08:52:34.000 334 33562.92 548.99 2257.20 30.46 2014-11-30 08:52:35.000 334 33562.99 549.00 2257.17 30.46 2014-11-30 08:52:36.000 334 33563.02 548.96 2257.27 30.46 2014-11-30 08:52:37.000 334 33563.05 548.98 2257.11 30.46 2014-11-30 08:52:38.000 334 33562.95 548.96 2257.21 30.46 2014-11-30 08:52:39.000 334 33563.10 548.93 2257.20 30.46 2014-11-30 08:52:40.000 334 33563.05 548.95 2257.20 30.46 2014-11-30 08:52:41.000 334 33563.08 548.91 2257.13 30.46 2014-11-30 08:52:42.000 334 33563.12 548.92 2257.16 30.46 2014-11-30 08:52:43.000 334 33563.14 548.97 2257.12 30.46 2014-11-30 08:52:44.000 334 33563.15 548.99 2257.09 30.46 2014-11-30 08:52:45.000 334 33563.02 548.92 2257.14 30.46 2014-11-30 08:52:46.000 334 33563.11 548.94 2257.15 30.46 2014-11-30 08:52:47.000 334 33563.20 548.97 2256.99 30.46 2014-11-30 08:52:48.000 334 33563.14 549.02 2257.15 30.46 2014-11-30 08:52:49.000 334 33563.14 549.04 2257.07 30.46 2014-11-30 08:52:50.000 334 33563.14 549.03 2257.05 30.46 2014-11-30 08:52:51.000 334 33563.24 549.01 2257.03 30.46 2014-11-30 08:52:52.000 334 33563.19 549.02 2257.02 30.46 2014-11-30 08:52:53.000 334 33563.26 549.08 2257.04 30.46 2014-11-30 08:52:54.000 334 33563.32 549.07 2257.06 30.46 2014-11-30 08:52:55.000 334 33563.25 549.04 2257.07 30.46 2014-11-30 08:52:56.000 334 33563.35 549.04 2257.05 30.46 2014-11-30 08:52:57.000 334 33563.31 549.06 2256.97 30.46 2014-11-30 08:52:58.000 334 33563.33 549.04 2257.02 30.46 2014-11-30 08:52:59.000 334 33563.50 549.08 2257.11 30.46 2014-11-30 08:53:00.000 334 33563.47 549.06 2257.02 30.46 2014-11-30 08:53:00.000 334 33563.46 549.07 2257.03 30.46 2014-11-30 08:53:02.000 334 33563.46 549.07 2256.97 30.46 2014-11-30 08:53:03.000 334 33563.49 549.11 2256.99 30.46 2014-11-30 08:53:04.000 334 33563.49 549.08 2256.96 30.46 2014-11-30 08:53:05.000 334 33563.51 549.07 2257.00 30.46 2014-11-30 08:53:06.000 334 33563.53 549.07 2257.00 30.46 2014-11-30 08:53:07.000 334 33563.54 549.11 2256.85 30.46 2014-11-30 08:53:08.000 334 33563.62 549.14 2256.97 30.46 2014-11-30 08:53:09.000 334 33563.64 549.13 2256.94 30.46 2014-11-30 08:53:10.000 334 33563.60 549.11 2256.99 30.46 2014-11-30 08:53:11.000 334 33563.66 549.07 2256.91 30.46 2014-11-30 08:53:12.000 334 33563.60 549.09 2256.90 30.46 2014-11-30 08:53:13.000 334 33563.63 549.07 2256.87 30.46 2014-11-30 08:53:13.000 334 33563.84 549.08 2256.85 30.46 2014-11-30 08:53:15.000 334 33563.73 549.11 2256.88 30.46 2014-11-30 08:53:16.000 334 33563.73 549.10 2256.85 30.46 2014-11-30 08:53:17.000 334 33563.76 549.16 2256.85 30.46 2014-11-30 08:53:18.000 334 33563.83 549.10 2256.90 30.46 2014-11-30 08:53:19.000 334 33563.85 549.11 2256.86 30.46 2014-11-30 08:53:20.000 334 33563.81 549.08 2256.90 30.46 2014-11-30 08:53:21.000 334 33563.96 549.14 2256.92 30.46 2014-11-30 08:53:22.000 334 33563.91 549.10 2256.90 30.46 2014-11-30 08:53:23.000 334 33563.88 549.13 2256.86 30.46 2014-11-30 08:53:24.000 334 33563.86 549.11 2256.81 30.46 2014-11-30 08:53:25.000 334 33563.93 549.10 2256.79 30.46 2014-11-30 08:53:26.000 334 33563.82 549.06 2256.74 30.46 2014-11-30 08:53:27.000 334 33564.00 549.08 2256.68 30.46 2014-11-30 08:53:28.000 334 33563.93 549.09 2256.73 30.46 2014-11-30 08:53:29.000 334 33564.00 549.08 2256.81 30.46 2014-11-30 08:53:30.000 334 33564.05 549.06 2256.71 30.46 2014-11-30 08:53:31.000 334 33564.03 549.06 2256.74 30.46 2014-11-30 08:53:32.000 334 33563.94 549.08 2256.77 30.46 2014-11-30 08:53:33.000 334 33564.18 549.03 2256.72 30.46 2014-11-30 08:53:34.000 334 33564.10 549.04 2256.73 30.46 2014-11-30 08:53:35.000 334 33564.14 549.06 2256.71 30.46 2014-11-30 08:53:36.000 334 33564.16 549.02 2256.66 30.46 2014-11-30 08:53:37.000 334 33564.03 549.01 2256.72 30.46 2014-11-30 08:53:38.000 334 33564.37 549.03 2256.57 30.46 2014-11-30 08:53:39.000 334 33564.20 548.99 2256.67 30.46 2014-11-30 08:53:40.000 334 33564.17 549.03 2256.60 30.46 2014-11-30 08:53:41.000 334 33564.39 549.00 2256.68 30.46 2014-11-30 08:53:42.000 334 33564.25 548.97 2256.62 30.46 2014-11-30 08:53:43.000 334 33564.28 549.05 2256.61 30.46 2014-11-30 08:53:44.000 334 33564.23 549.05 2256.55 30.46 2014-11-30 08:53:45.000 334 33564.35 549.01 2256.54 30.46 2014-11-30 08:53:46.000 334 33564.29 549.06 2256.57 30.46 2014-11-30 08:53:47.000 334 33564.38 549.04 2256.59 30.46 2014-11-30 08:53:48.000 334 33564.44 549.07 2256.58 30.46 2014-11-30 08:53:49.000 334 33564.44 549.02 2256.58 30.46 2014-11-30 08:53:50.000 334 33564.41 549.00 2256.57 30.46 2014-11-30 08:53:51.000 334 33564.60 549.02 2256.58 30.46 2014-11-30 08:53:52.000 334 33564.50 549.01 2256.61 30.46 2014-11-30 08:53:53.000 334 33564.53 549.00 2256.62 30.46 2014-11-30 08:53:54.000 334 33564.54 548.99 2256.62 30.46 2014-11-30 08:53:54.000 334 33564.57 549.03 2256.47 30.46 2014-11-30 08:53:56.000 334 33564.62 549.00 2256.52 30.46 2014-11-30 08:53:57.000 334 33564.53 548.97 2256.48 30.46 2014-11-30 08:53:58.000 334 33564.56 548.95 2256.52 30.46 2014-11-30 08:53:59.000 334 33564.63 549.01 2256.41 30.46 2014-11-30 08:54:00.000 334 33564.66 548.99 2256.55 30.46 2014-11-30 08:54:01.000 334 33564.68 549.01 2256.47 30.46 2014-11-30 08:54:02.000 334 33564.79 549.03 2256.51 30.46 2014-11-30 08:54:03.000 334 33564.81 548.97 2256.42 30.46 2014-11-30 08:54:04.000 334 33564.77 548.96 2256.40 30.46 2014-11-30 08:54:05.000 334 33564.82 549.05 2256.41 30.46 2014-11-30 08:54:06.000 334 33564.87 549.02 2256.44 30.46 2014-11-30 08:54:07.000 334 33564.73 548.99 2256.44 30.46 2014-11-30 08:54:07.000 334 33564.87 549.00 2256.41 30.46 2014-11-30 08:54:09.000 334 33564.83 549.00 2256.38 30.46 2014-11-30 08:54:10.000 334 33564.87 549.01 2256.41 30.46 2014-11-30 08:54:11.000 334 33564.82 549.04 2256.34 30.46 2014-11-30 08:54:12.000 334 33564.91 549.03 2256.31 30.46 2014-11-30 08:54:13.000 334 33564.92 549.04 2256.41 30.46 2014-11-30 08:54:14.000 334 33564.98 549.05 2256.37 30.46 2014-11-30 08:54:15.000 334 33564.95 549.03 2256.30 30.46 2014-11-30 08:54:16.000 334 33564.96 548.99 2256.31 30.46 2014-11-30 08:54:17.000 334 33564.99 549.01 2256.32 30.46 2014-11-30 08:54:18.000 334 33565.08 548.97 2256.30 30.46 2014-11-30 08:54:19.000 334 33565.11 549.00 2256.37 30.46 2014-11-30 08:54:20.000 334 33565.07 548.92 2256.31 30.46 2014-11-30 08:54:21.000 334 33565.07 548.94 2256.28 30.46 2014-11-30 08:54:22.000 334 33565.06 548.93 2256.26 30.46 2014-11-30 08:54:23.000 334 33565.12 548.93 2256.25 30.46 2014-11-30 08:54:24.000 334 33565.11 548.92 2256.32 30.46 2014-11-30 08:54:25.000 334 33565.18 548.92 2256.30 30.46 2014-11-30 08:54:26.000 334 33565.18 548.95 2256.30 30.46 2014-11-30 08:54:27.000 334 33565.20 548.92 2256.21 30.46 2014-11-30 08:54:28.000 334 33565.18 548.91 2256.24 30.46 2014-11-30 08:54:29.000 334 33565.19 548.92 2256.26 30.46 2014-11-30 08:54:30.000 334 33565.22 548.97 2256.30 30.46 2014-11-30 08:54:31.000 334 33565.16 548.91 2256.18 30.46 2014-11-30 08:54:32.000 334 33565.27 548.91 2256.20 30.46 2014-11-30 08:54:33.000 334 33565.25 548.92 2256.28 30.46 2014-11-30 08:54:34.000 334 33565.28 548.95 2256.22 30.46 2014-11-30 08:54:35.000 334 33565.29 548.91 2256.21 30.46 2014-11-30 08:54:36.000 334 33565.32 548.99 2256.17 30.46 2014-11-30 08:54:37.000 334 33565.44 548.96 2256.26 30.46 2014-11-30 08:54:38.000 334 33565.41 548.96 2256.13 30.46 2014-11-30 08:54:39.000 334 33565.42 548.97 2256.17 30.46 2014-11-30 08:54:40.000 334 33565.36 548.96 2256.19 30.46 2014-11-30 08:54:41.000 334 33565.40 548.91 2256.18 30.46 2014-11-30 08:54:42.000 334 33565.43 548.92 2256.22 30.46 2014-11-30 08:54:43.000 334 33565.40 548.96 2256.15 30.46 2014-11-30 08:54:44.000 334 33565.42 548.92 2256.10 30.46 2014-11-30 08:54:45.000 334 33565.58 548.94 2256.12 30.46 2014-11-30 08:54:46.000 334 33565.47 548.94 2256.13 30.46 2014-11-30 08:54:47.000 334 33565.49 548.94 2256.14 30.46 2014-11-30 08:54:48.000 334 33565.46 548.91 2256.12 30.46 2014-11-30 08:54:48.000 334 33565.48 548.95 2256.11 30.46 2014-11-30 08:54:50.000 334 33565.52 548.92 2256.11 30.46 2014-11-30 08:54:51.000 334 33565.57 548.95 2256.12 30.46 2014-11-30 08:54:52.000 334 33565.59 548.89 2256.12 30.46 2014-11-30 08:54:53.000 334 33565.63 548.94 2256.15 30.46 2014-11-30 08:54:54.000 334 33565.68 548.95 2256.10 30.46 2014-11-30 08:54:55.000 334 33565.69 548.92 2256.07 30.46 2014-11-30 08:54:56.000 334 33565.75 548.91 2256.06 30.46 2014-11-30 08:54:57.000 334 33565.69 548.93 2256.08 30.46 2014-11-30 08:54:58.000 334 33565.67 548.88 2256.12 30.46 2014-11-30 08:54:59.000 334 33565.77 548.91 2256.12 30.46 2014-11-30 08:55:00.000 334 33565.84 548.91 2256.09 30.46 2014-11-30 08:55:01.000 334 33565.87 548.91 2256.05 30.46 2014-11-30 08:55:01.000 334 33565.85 548.90 2256.02 30.46 2014-11-30 08:55:03.000 334 33566.03 548.81 2256.04 30.46 2014-11-30 08:55:04.000 334 33565.97 548.82 2256.00 30.46 2014-11-30 08:55:05.000 334 33565.90 548.82 2255.94 30.46 2014-11-30 08:55:06.000 334 33565.94 548.79 2255.99 30.46 2014-11-30 08:55:07.000 334 33565.96 548.82 2256.03 30.46 2014-11-30 08:55:08.000 334 33565.99 548.78 2256.03 30.46 2014-11-30 08:55:09.000 334 33566.07 548.78 2255.89 30.46 2014-11-30 08:55:10.000 334 33566.03 548.78 2255.93 30.46 2014-11-30 08:55:11.000 334 33566.15 548.80 2255.88 30.46 2014-11-30 08:55:12.000 334 33566.13 548.74 2255.93 30.46 2014-11-30 08:55:13.000 334 33566.19 548.81 2255.93 30.46 2014-11-30 08:55:14.000 334 33566.14 548.76 2255.90 30.46 2014-11-30 08:55:15.000 334 33566.14 548.73 2255.93 30.46 2014-11-30 08:55:16.000 334 33566.11 548.78 2255.87 30.46 2014-11-30 08:55:17.000 334 33566.25 548.75 2255.87 30.46 2014-11-30 08:55:18.000 334 33566.28 548.77 2255.86 30.46 2014-11-30 08:55:19.000 334 33566.17 548.81 2255.86 30.46 2014-11-30 08:55:20.000 334 33566.32 548.77 2255.82 30.46 2014-11-30 08:55:21.000 334 33566.29 548.79 2255.89 30.46 2014-11-30 08:55:22.000 334 33566.30 548.78 2255.86 30.46 2014-11-30 08:55:23.000 334 33566.30 548.73 2255.76 30.46 2014-11-30 08:55:24.000 334 33566.33 548.79 2255.90 30.46 2014-11-30 08:55:25.000 334 33566.35 548.76 2255.85 30.46 2014-11-30 08:55:26.000 334 33566.48 548.73 2255.85 30.46 2014-11-30 08:55:27.000 334 33566.42 548.73 2255.84 30.46 2014-11-30 08:55:28.000 334 33566.42 548.70 2255.88 30.46 2014-11-30 08:55:29.000 334 33566.51 548.73 2255.75 30.46 2014-11-30 08:55:30.000 334 33566.58 548.70 2255.75 30.46 2014-11-30 08:55:31.000 334 33566.45 548.75 2255.70 30.46 2014-11-30 08:55:32.000 334 33566.58 548.71 2255.72 30.46 2014-11-30 08:55:33.000 334 33566.52 548.73 2255.76 30.46 2014-11-30 08:55:34.000 334 33566.50 548.72 2255.72 30.46 2014-11-30 08:55:35.000 334 33566.52 548.75 2255.78 30.46 2014-11-30 08:55:36.000 334 33566.60 548.75 2255.72 30.46 2014-11-30 08:55:37.000 334 33566.62 548.76 2255.69 30.46 2014-11-30 08:55:38.000 334 33566.58 548.73 2255.66 30.46 2014-11-30 08:55:39.000 334 33566.62 548.75 2255.69 30.46 2014-11-30 08:55:40.000 334 33566.57 548.75 2255.66 30.46 2014-11-30 08:55:41.000 334 33566.60 548.73 2255.69 30.46 2014-11-30 08:55:42.000 334 33566.70 548.66 2255.68 30.46 2014-11-30 08:55:42.000 334 33566.65 548.71 2255.62 30.46 2014-11-30 08:55:44.000 334 33566.68 548.69 2255.66 30.46 2014-11-30 08:55:45.000 334 33566.79 548.62 2255.72 30.46 2014-11-30 08:55:46.000 334 33566.70 548.64 2255.66 30.46 2014-11-30 08:55:47.000 334 33566.79 548.62 2255.70 30.46 2014-11-30 08:55:48.000 334 33566.91 548.59 2255.76 30.46 2014-11-30 08:55:49.000 334 33566.80 548.57 2255.68 30.46 2014-11-30 08:55:50.000 334 33566.99 548.59 2255.70 30.46 2014-11-30 08:55:51.000 334 33566.88 548.57 2255.63 30.46 2014-11-30 08:55:52.000 334 33566.93 548.55 2255.56 30.46 2014-11-30 08:55:53.000 334 33566.98 548.57 2255.63 30.46 2014-11-30 08:55:54.000 334 33567.01 548.57 2255.55 30.46 2014-11-30 08:55:55.000 334 33567.08 548.55 2255.59 30.46 2014-11-30 08:55:55.000 334 33567.05 548.52 2255.58 30.46 2014-11-30 08:55:57.000 334 33567.01 548.55 2255.59 30.46 2014-11-30 08:55:58.000 334 33567.07 548.56 2255.62 30.46 2014-11-30 08:55:59.000 334 33567.08 548.56 2255.49 30.46 2014-11-30 08:56:00.000 334 33567.11 548.56 2255.59 30.46 2014-11-30 08:56:01.000 334 33567.15 548.56 2255.52 30.46 2014-11-30 08:56:02.000 334 33567.11 548.58 2255.47 30.46 2014-11-30 08:56:03.000 334 33567.13 548.57 2255.44 30.46 2014-11-30 08:56:04.000 334 33567.10 548.57 2255.39 30.46 2014-11-30 08:56:05.000 334 33567.17 548.57 2255.47 30.46 2014-11-30 08:56:06.000 334 33567.20 548.59 2255.54 30.46 2014-11-30 08:56:07.000 334 33567.22 548.60 2255.38 30.46 2014-11-30 08:56:08.000 334 33567.27 548.59 2255.45 30.46 2014-11-30 08:56:09.000 334 33567.26 548.61 2255.43 30.46 2014-11-30 08:56:10.000 334 33567.33 548.56 2255.45 30.46 2014-11-30 08:56:11.000 334 33567.32 548.58 2255.44 30.46 2014-11-30 08:56:12.000 334 33567.40 548.55 2255.43 30.46 2014-11-30 08:56:13.000 334 33567.40 548.57 2255.48 30.46 2014-11-30 08:56:14.000 334 33567.52 548.58 2255.43 30.46 2014-11-30 08:56:15.000 334 33567.42 548.55 2255.39 30.46 2014-11-30 08:56:16.000 334 33567.50 548.55 2255.35 30.46 2014-11-30 08:56:17.000 334 33567.48 548.56 2255.37 30.46 2014-11-30 08:56:18.000 334 33567.58 548.53 2255.35 30.46 2014-11-30 08:56:19.000 334 33567.49 548.55 2255.34 30.46 2014-11-30 08:56:20.000 334 33567.47 548.54 2255.43 30.46 2014-11-30 08:56:21.000 334 33567.57 548.59 2255.31 30.46 2014-11-30 08:56:22.000 334 33567.51 548.58 2255.33 30.46 2014-11-30 08:56:23.000 334 33567.61 548.57 2255.36 30.46 2014-11-30 08:56:24.000 334 33567.66 548.57 2255.31 30.46 2014-11-30 08:56:25.000 334 33567.61 548.60 2255.19 30.46 2014-11-30 08:56:26.000 334 33567.76 548.60 2255.23 30.46 2014-11-30 08:56:27.000 334 33567.65 548.64 2255.24 30.46 2014-11-30 08:56:28.000 334 33567.65 548.58 2255.22 30.46 2014-11-30 08:56:29.000 334 33567.85 548.58 2255.28 30.46 2014-11-30 08:56:30.000 334 33567.82 548.58 2255.22 30.46 2014-11-30 08:56:31.000 334 33567.83 548.55 2255.28 30.46 2014-11-30 08:56:32.000 334 33567.85 548.58 2255.31 30.46 2014-11-30 08:56:33.000 334 33567.91 548.53 2255.20 30.46 2014-11-30 08:56:34.000 334 33567.88 548.53 2255.13 30.46 2014-11-30 08:56:35.000 334 33567.94 548.52 2255.22 30.46 2014-11-30 08:56:36.000 334 33567.98 548.56 2255.14 30.46 2014-11-30 08:56:36.000 334 33567.94 548.53 2255.25 30.46 2014-11-30 08:56:38.000 334 33568.07 548.54 2255.17 30.46 2014-11-30 08:56:39.000 334 33567.92 548.53 2255.19 30.46 2014-11-30 08:56:40.000 334 33568.01 548.57 2255.14 30.46 2014-11-30 08:56:41.000 334 33567.95 548.56 2255.17 30.46 2014-11-30 08:56:42.000 334 33567.95 548.57 2255.13 30.46 2014-11-30 08:56:43.000 334 33567.95 548.58 2255.13 30.46 2014-11-30 08:56:44.000 334 33567.95 548.55 2255.18 30.46 2014-11-30 08:56:45.000 334 33568.16 548.58 2255.14 30.46 2014-11-30 08:56:46.000 334 33568.01 548.56 2255.18 30.46 2014-11-30 08:56:47.000 334 33568.10 548.57 2255.12 30.46 2014-11-30 08:56:48.000 334 33568.05 548.60 2255.05 30.46 2014-11-30 08:56:49.000 334 33568.07 548.60 2255.07 30.46 2014-11-30 08:56:49.000 334 33568.18 548.55 2255.09 30.46 2014-11-30 08:56:51.000 334 33568.23 548.61 2255.06 30.46 2014-11-30 08:56:52.000 334 33568.22 548.63 2255.03 30.46 2014-11-30 08:56:53.000 334 33568.35 548.55 2255.11 30.46 2014-11-30 08:56:54.000 334 33568.29 548.55 2255.04 30.46 2014-11-30 08:56:55.000 334 33568.27 548.55 2255.01 30.46 2014-11-30 08:56:56.000 334 33568.36 548.53 2255.01 30.46 2014-11-30 08:56:57.000 334 33568.37 548.53 2255.03 30.46 2014-11-30 08:56:58.000 334 33568.39 548.52 2255.04 30.46 2014-11-30 08:56:59.000 334 33568.39 548.49 2255.02 30.46 2014-11-30 08:57:00.000 334 33568.43 548.50 2254.96 30.46 2014-11-30 08:57:01.000 334 33568.50 548.47 2254.94 30.46 2014-11-30 08:57:02.000 334 33568.36 548.52 2254.98 30.46 2014-11-30 08:57:03.000 334 33568.39 548.54 2255.04 30.46 2014-11-30 08:57:04.000 334 33568.42 548.51 2255.01 30.46 2014-11-30 08:57:05.000 334 33568.44 548.57 2254.96 30.46 2014-11-30 08:57:06.000 334 33568.47 548.55 2254.83 30.46 2014-11-30 08:57:07.000 334 33568.54 548.53 2255.00 30.46 2014-11-30 08:57:08.000 334 33568.53 548.50 2254.89 30.46 2014-11-30 08:57:09.000 334 33568.55 548.57 2254.81 30.46 2014-11-30 08:57:10.000 334 33568.56 548.56 2254.79 30.46 2014-11-30 08:57:11.000 334 33568.62 548.56 2254.91 30.46 2014-11-30 08:57:12.000 334 33568.66 548.58 2254.93 30.46 2014-11-30 08:57:13.000 334 33568.70 548.58 2254.93 30.46 2014-11-30 08:57:14.000 334 33568.72 548.58 2254.89 30.46 2014-11-30 08:57:15.000 334 33568.76 548.54 2254.83 30.46 2014-11-30 08:57:16.000 334 33568.77 548.53 2254.87 30.46 2014-11-30 08:57:17.000 334 33568.80 548.55 2254.85 30.46 2014-11-30 08:57:18.000 334 33568.75 548.53 2254.91 30.46 2014-11-30 08:57:19.000 334 33568.88 548.55 2254.86 30.46 2014-11-30 08:57:20.000 334 33568.87 548.55 2254.88 30.46 2014-11-30 08:57:21.000 334 33568.83 548.58 2254.88 30.46 2014-11-30 08:57:22.000 334 33568.84 548.58 2254.90 30.46 2014-11-30 08:57:23.000 334 33568.91 548.55 2254.86 30.46 2014-11-30 08:57:24.000 334 33568.92 548.59 2254.84 30.46 2014-11-30 08:57:25.000 334 33569.09 548.57 2254.79 30.46 2014-11-30 08:57:26.000 334 33569.03 548.55 2254.75 30.46 2014-11-30 08:57:27.000 334 33569.10 548.55 2254.72 30.46 2014-11-30 08:57:28.000 334 33569.04 548.58 2254.74 30.46 2014-11-30 08:57:29.000 334 33569.11 548.59 2254.75 30.46 2014-11-30 08:57:30.000 334 33569.17 548.54 2254.82 30.46 2014-11-30 08:57:30.000 334 33569.15 548.50 2254.82 30.46 2014-11-30 08:57:32.000 334 33569.27 548.51 2254.77 30.46 2014-11-30 08:57:33.000 334 33569.29 548.54 2254.76 30.46 2014-11-30 08:57:34.000 334 33569.35 548.52 2254.67 30.46 2014-11-30 08:57:35.000 334 33569.37 548.55 2254.59 30.46 2014-11-30 08:57:36.000 334 33569.44 548.51 2254.62 30.46 2014-11-30 08:57:37.000 334 33569.37 548.54 2254.75 30.46 2014-11-30 08:57:38.000 334 33569.49 548.48 2254.72 30.46 2014-11-30 08:57:39.000 334 33569.61 548.44 2254.67 30.46 2014-11-30 08:57:40.000 334 33569.59 548.42 2254.67 30.46 2014-11-30 08:57:41.000 334 33569.63 548.41 2254.59 30.46 2014-11-30 08:57:42.000 334 33569.70 548.36 2254.58 30.46 2014-11-30 08:57:43.000 334 33569.69 548.36 2254.54 30.46 2014-11-30 08:57:43.000 334 33569.76 548.39 2254.59 30.46 2014-11-30 08:57:45.000 334 33569.72 548.40 2254.64 30.46 2014-11-30 08:57:46.000 334 33569.79 548.34 2254.62 30.46 2014-11-30 08:57:47.000 334 33569.90 548.35 2254.49 30.46 2014-11-30 08:57:48.000 334 33569.93 548.30 2254.49 30.46 2014-11-30 08:57:49.000 334 33569.95 548.37 2254.50 30.46 2014-11-30 08:57:50.000 334 33569.97 548.36 2254.41 30.46 2014-11-30 08:57:51.000 334 33570.04 548.40 2254.46 30.46 2014-11-30 08:57:52.000 334 33570.11 548.39 2254.53 30.46 2014-11-30 08:57:53.000 334 33570.04 548.38 2254.48 30.46 2014-11-30 08:57:54.000 334 33570.07 548.38 2254.38 30.46 2014-11-30 08:57:55.000 334 33570.03 548.38 2254.41 30.46 2014-11-30 08:57:56.000 334 33570.11 548.37 2254.42 30.46 2014-11-30 08:57:57.000 334 33570.19 548.41 2254.28 30.46 2014-11-30 08:57:58.000 334 33570.19 548.38 2254.32 30.46 2014-11-30 08:57:59.000 334 33570.25 548.38 2254.32 30.46 2014-11-30 08:58:00.000 334 33570.31 548.37 2254.21 30.46 2014-11-30 08:58:01.000 334 33570.24 548.39 2254.39 30.46 2014-11-30 08:58:02.000 334 33570.26 548.37 2254.29 30.46 2014-11-30 08:58:03.000 334 33570.44 548.37 2254.24 30.46 2014-11-30 08:58:04.000 334 33570.45 548.37 2254.30 30.46 2014-11-30 08:58:05.000 334 33570.40 548.37 2254.26 30.46 2014-11-30 08:58:06.000 334 33570.47 548.37 2254.24 30.46 2014-11-30 08:58:07.000 334 33570.45 548.36 2254.23 30.46 2014-11-30 08:58:08.000 334 33570.53 548.41 2254.22 30.46 2014-11-30 08:58:09.000 334 33570.52 548.37 2254.10 30.46 2014-11-30 08:58:10.000 334 33570.45 548.40 2254.10 30.46 2014-11-30 08:58:11.000 334 33570.59 548.38 2254.11 30.46 2014-11-30 08:58:12.000 334 33570.53 548.41 2254.08 30.46 2014-11-30 08:58:13.000 334 33570.61 548.45 2254.11 30.46 2014-11-30 08:58:14.000 334 33570.55 548.42 2254.09 30.46 2014-11-30 08:58:15.000 334 33570.62 548.40 2254.07 30.46 2014-11-30 08:58:16.000 334 33570.64 548.44 2254.02 30.46 2014-11-30 08:58:17.000 334 33570.73 548.43 2254.04 30.46 2014-11-30 08:58:18.000 334 33570.80 548.44 2254.13 30.46 2014-11-30 08:58:19.000 334 33570.78 548.43 2254.07 30.46 2014-11-30 08:58:20.000 334 33570.71 548.45 2254.18 30.46 2014-11-30 08:58:21.000 334 33570.84 548.42 2254.01 30.46 2014-11-30 08:58:22.000 334 33570.73 548.43 2253.96 30.46 2014-11-30 08:58:23.000 334 33570.87 548.47 2253.98 30.46 2014-11-30 08:58:24.000 334 33570.92 548.44 2254.10 30.46 2014-11-30 08:58:24.000 334 33570.92 548.45 2253.96 30.46 2014-11-30 08:58:26.000 334 33570.97 548.51 2253.93 30.46 2014-11-30 08:58:27.000 334 33571.02 548.46 2253.99 30.46 2014-11-30 08:58:28.000 334 33571.01 548.46 2253.97 30.46 2014-11-30 08:58:29.000 334 33571.08 548.50 2254.00 30.46 2014-11-30 08:58:30.000 334 33571.07 548.47 2253.91 30.46 2014-11-30 08:58:31.000 334 33570.93 548.46 2253.85 30.46 2014-11-30 08:58:32.000 334 33571.15 548.48 2254.02 30.46 2014-11-30 08:58:33.000 334 33571.10 548.49 2253.90 30.46 2014-11-30 08:58:34.000 334 33571.11 548.49 2253.84 30.46 2014-11-30 08:58:35.000 334 33571.19 548.50 2253.89 30.46 2014-11-30 08:58:36.000 334 33571.21 548.51 2253.91 30.46 2014-11-30 08:58:37.000 334 33571.15 548.54 2253.84 30.46 2014-11-30 08:58:37.000 334 33571.28 548.54 2253.84 30.46 2014-11-30 08:58:39.000 334 33571.15 548.55 2253.82 30.46 2014-11-30 08:58:40.000 334 33571.23 548.53 2253.76 30.46 2014-11-30 08:58:41.000 334 33571.20 548.55 2253.79 30.46 2014-11-30 08:58:42.000 334 33571.35 548.52 2253.85 30.46 2014-11-30 08:58:43.000 334 33571.37 548.55 2253.80 30.46 2014-11-30 08:58:44.000 334 33571.29 548.57 2253.82 30.46 2014-11-30 08:58:45.000 334 33571.34 548.53 2253.75 30.46 2014-11-30 08:58:46.000 334 33571.34 548.53 2253.78 30.46 2014-11-30 08:58:47.000 334 33571.33 548.54 2253.77 30.46 2014-11-30 08:58:48.000 334 33571.38 548.55 2253.86 30.46 2014-11-30 08:58:49.000 334 33571.41 548.57 2253.77 30.46 2014-11-30 08:58:50.000 334 33571.42 548.53 2253.77 30.46 2014-11-30 08:58:51.000 334 33571.46 548.55 2253.74 30.46 2014-11-30 08:58:52.000 334 33571.58 548.57 2253.74 30.46 2014-11-30 08:58:53.000 334 33571.52 548.55 2253.76 30.46 2014-11-30 08:58:54.000 334 33571.55 548.56 2253.70 30.46 2014-11-30 08:58:55.000 334 33571.60 548.53 2253.79 30.46 2014-11-30 08:58:56.000 334 33571.55 548.55 2253.72 30.46 2014-11-30 08:58:57.000 334 33571.54 548.56 2253.75 30.46 2014-11-30 08:58:58.000 334 33571.63 548.64 2253.64 30.46 2014-11-30 08:58:59.000 334 33571.65 548.58 2253.64 30.46 2014-11-30 08:59:00.000 334 33571.58 548.56 2253.76 30.46 2014-11-30 08:59:01.000 334 33571.70 548.53 2253.76 30.46 2014-11-30 08:59:02.000 334 33571.71 548.56 2253.71 30.46 2014-11-30 08:59:03.000 334 33571.70 548.54 2253.72 30.46 2014-11-30 08:59:04.000 334 33571.68 548.59 2253.68 30.46 2014-11-30 08:59:05.000 334 33571.66 548.56 2253.70 30.46 2014-11-30 08:59:06.000 334 33571.71 548.56 2253.75 30.46 2014-11-30 08:59:07.000 334 33571.76 548.59 2253.70 30.46 2014-11-30 08:59:08.000 334 33571.75 548.55 2253.62 30.46 2014-11-30 08:59:09.000 334 33571.88 548.61 2253.71 30.46 2014-11-30 08:59:10.000 334 33571.77 548.60 2253.76 30.46 2014-11-30 08:59:11.000 334 33571.73 548.58 2253.70 30.46 2014-11-30 08:59:12.000 334 33571.84 548.59 2253.67 30.46 2014-11-30 08:59:13.000 334 33571.89 548.56 2253.63 30.46 2014-11-30 08:59:14.000 334 33571.79 548.59 2253.64 30.46 2014-11-30 08:59:15.000 334 33571.85 548.63 2253.69 30.46 2014-11-30 08:59:16.000 334 33572.02 548.62 2253.63 30.46 2014-11-30 08:59:17.000 334 33571.91 548.61 2253.62 30.46 2014-11-30 08:59:18.000 334 33572.01 548.61 2253.64 30.46 2014-11-30 08:59:18.000 334 33571.93 548.62 2253.61 30.46 2014-11-30 08:59:20.000 334 33572.07 548.62 2253.67 30.46 2014-11-30 08:59:21.000 334 33571.96 548.59 2253.62 30.46 2014-11-30 08:59:22.000 334 33572.02 548.62 2253.58 30.46 2014-11-30 08:59:23.000 334 33571.98 548.62 2253.59 30.46 2014-11-30 08:59:24.000 334 33572.04 548.68 2253.66 30.46 2014-11-30 08:59:25.000 334 33572.08 548.63 2253.66 30.46 2014-11-30 08:59:26.000 334 33572.04 548.62 2253.62 30.46 2014-11-30 08:59:27.000 334 33572.10 548.65 2253.54 30.46 2014-11-30 08:59:28.000 334 33572.20 548.61 2253.60 30.46 2014-11-30 08:59:29.000 334 33572.13 548.64 2253.64 30.46 2014-11-30 08:59:30.000 334 33572.27 548.64 2253.64 30.46 2014-11-30 08:59:31.000 334 33572.20 548.57 2253.62 30.46 2014-11-30 08:59:31.000 334 33572.21 548.59 2253.64 30.46 2014-11-30 08:59:33.000 334 33572.27 548.60 2253.51 30.46 2014-11-30 08:59:34.000 334 33572.26 548.57 2253.56 30.46 2014-11-30 08:59:35.000 334 33572.28 548.57 2253.57 30.46 2014-11-30 08:59:36.000 334 33572.35 548.58 2253.64 30.46 2014-11-30 08:59:37.000 334 33572.32 548.59 2253.58 30.46 2014-11-30 08:59:38.000 334 33572.26 548.58 2253.56 30.46 2014-11-30 08:59:39.000 334 33572.38 548.61 2253.59 30.46 2014-11-30 08:59:40.000 334 33572.31 548.59 2253.48 30.46 2014-11-30 08:59:41.000 334 33572.41 548.59 2253.52 30.46 2014-11-30 08:59:42.000 334 33572.42 548.65 2253.49 30.46 2014-11-30 08:59:43.000 334 33572.41 548.61 2253.51 30.46 2014-11-30 08:59:44.000 334 33572.36 548.70 2253.49 30.46 2014-11-30 08:59:45.000 334 33572.40 548.68 2253.49 30.46 2014-11-30 08:59:46.000 334 33572.46 548.69 2253.41 30.46 2014-11-30 08:59:47.000 334 33572.40 548.66 2253.43 30.46 2014-11-30 08:59:48.000 334 33572.45 548.67 2253.51 30.46 2014-11-30 08:59:49.000 334 33572.49 548.73 2253.53 30.46 2014-11-30 08:59:50.000 334 33572.41 548.67 2253.39 30.46 2014-11-30 08:59:51.000 334 33572.58 548.73 2253.54 30.46 2014-11-30 08:59:52.000 334 33572.48 548.70 2253.43 30.46 2014-11-30 08:59:53.000 334 33572.45 548.72 2253.44 30.46 2014-11-30 08:59:54.000 334 33572.53 548.72 2253.39 30.46 2014-11-30 08:59:55.000 334 33572.55 548.75 2253.40 30.46 2014-11-30 08:59:56.000 334 33572.56 548.74 2253.50 30.46 2014-11-30 08:59:57.000 334 33572.56 548.72 2253.46 30.46 2014-11-30 08:59:58.000 334 33572.54 548.79 2253.49 30.46 2014-11-30 08:59:59.000 334 33572.49 548.76 2253.48 30.46 2014-11-30 09:00:00.000 334 33572.57 548.80 2253.37 30.46 2014-11-30 09:00:01.000 334 33572.55 548.80 2253.48 30.46 2014-11-30 09:00:02.000 334 33572.66 548.78 2253.45 30.46 2014-11-30 09:00:03.000 334 33572.53 548.79 2253.44 30.46 2014-11-30 09:00:04.000 334 33572.66 548.84 2253.49 30.46 2014-11-30 09:00:05.000 334 33572.64 548.82 2253.49 30.46 2014-11-30 09:00:06.000 334 33572.61 548.82 2253.50 30.46 2014-11-30 09:00:07.000 334 33572.61 548.83 2253.42 30.46 2014-11-30 09:00:08.000 334 33572.63 548.83 2253.41 30.46 2014-11-30 09:00:09.000 334 33572.67 548.85 2253.36 30.46 2014-11-30 09:00:10.000 334 33572.76 548.81 2253.48 30.46 2014-11-30 09:00:11.000 334 33572.63 548.82 2253.39 30.46 2014-11-30 09:00:12.000 334 33572.75 548.77 2253.44 30.46 2014-11-30 09:00:12.000 334 33572.73 548.75 2253.39 30.46 2014-11-30 09:00:14.000 334 33572.64 548.80 2253.42 30.46 2014-11-30 09:00:15.000 334 33572.70 548.83 2253.38 30.46 2014-11-30 09:00:16.000 334 33572.73 548.80 2253.40 30.46 2014-11-30 09:00:17.000 334 33572.70 548.81 2253.36 30.46 2014-11-30 09:00:18.000 334 33572.75 548.82 2253.38 30.46 2014-11-30 09:00:19.000 334 33572.76 548.84 2253.43 30.46 2014-11-30 09:00:20.000 334 33572.75 548.77 2253.44 30.46 2014-11-30 09:00:21.000 334 33572.75 548.84 2253.40 30.46 2014-11-30 09:00:22.000 334 33572.87 548.84 2253.38 30.46 2014-11-30 09:00:23.000 334 33572.85 548.85 2253.38 30.46 2014-11-30 09:00:24.000 334 33572.82 548.83 2253.31 30.46 2014-11-30 09:00:25.000 334 33572.85 548.91 2253.42 30.46 2014-11-30 09:00:25.000 334 33572.85 548.89 2253.39 30.46 2014-11-30 09:00:27.000 334 33572.85 548.88 2253.35 30.46 2014-11-30 09:00:28.000 334 33572.81 548.91 2253.46 30.46 2014-11-30 09:00:29.000 334 33572.79 548.89 2253.38 30.46 2014-11-30 09:00:30.000 334 33572.91 548.91 2253.36 30.46 2014-11-30 09:00:31.000 334 33572.86 548.92 2253.35 30.46 2014-11-30 09:00:32.000 334 33572.90 548.96 2253.43 30.46 2014-11-30 09:00:33.000 334 33572.82 548.96 2253.34 30.46 2014-11-30 09:00:34.000 334 33572.99 548.95 2253.40 30.46 2014-11-30 09:00:35.000 334 33572.89 548.90 2253.35 30.46 2014-11-30 09:00:36.000 334 33572.95 548.96 2253.40 30.46 2014-11-30 09:00:37.000 334 33572.93 548.96 2253.37 30.46 2014-11-30 09:00:38.000 334 33572.92 548.97 2253.37 30.46 2014-11-30 09:00:39.000 334 33572.86 548.98 2253.32 30.46 2014-11-30 09:00:40.000 334 33572.99 549.01 2253.42 30.46 2014-11-30 09:00:41.000 334 33572.90 549.00 2253.34 30.46 2014-11-30 09:00:42.000 334 33572.90 549.01 2253.24 30.46 2014-11-30 09:00:43.000 334 33572.95 549.01 2253.34 30.46 2014-11-30 09:00:44.000 334 33572.84 549.02 2253.28 30.46 2014-11-30 09:00:45.000 334 33572.88 549.02 2253.36 30.46 2014-11-30 09:00:46.000 334 33572.86 549.00 2253.35 30.46 2014-11-30 09:00:47.000 334 33572.88 549.00 2253.37 30.46 2014-11-30 09:00:48.000 334 33572.92 548.99 2253.39 30.46 2014-11-30 09:00:49.000 334 33572.96 548.99 2253.38 30.46 2014-11-30 09:00:50.000 334 33572.96 548.96 2253.39 30.46 2014-11-30 09:00:51.000 334 33572.95 549.00 2253.35 30.46 2014-11-30 09:00:52.000 334 33572.91 548.96 2253.38 30.46 2014-11-30 09:00:53.000 334 33572.98 548.98 2253.36 30.46 2014-11-30 09:00:54.000 334 33573.04 548.97 2253.36 30.46 2014-11-30 09:00:55.000 334 33573.03 548.99 2253.39 30.46 2014-11-30 09:00:56.000 334 33573.04 549.01 2253.40 30.46 2014-11-30 09:00:57.000 334 33572.96 549.05 2253.47 30.46 2014-11-30 09:00:58.000 334 33573.01 549.01 2253.41 30.46 2014-11-30 09:00:59.000 334 33572.96 548.99 2253.34 30.46 2014-11-30 09:01:00.000 334 33573.03 549.09 2253.42 30.46 2014-11-30 09:01:01.000 334 33573.00 549.10 2253.45 30.46 2014-11-30 09:01:02.000 334 33573.07 549.10 2253.49 30.46 2014-11-30 09:01:03.000 334 33573.08 549.08 2253.45 30.46 2014-11-30 09:01:04.000 334 33573.03 549.03 2253.38 30.46 2014-11-30 09:01:05.000 334 33573.01 549.03 2253.42 30.46 2014-11-30 09:01:06.000 334 33573.13 549.04 2253.51 30.46 2014-11-30 09:01:06.000 334 33573.11 549.01 2253.43 30.46 2014-11-30 09:01:08.000 334 33573.12 549.00 2253.47 30.46 2014-11-30 09:01:09.000 334 33573.14 548.99 2253.36 30.46 2014-11-30 09:01:10.000 334 33573.10 549.00 2253.42 30.46 2014-11-30 09:01:11.000 334 33573.13 549.00 2253.43 30.46 2014-11-30 09:01:12.000 334 33573.22 549.00 2253.42 30.46 2014-11-30 09:01:13.000 334 33573.22 549.01 2253.40 30.46 2014-11-30 09:01:14.000 334 33573.22 548.99 2253.42 30.46 2014-11-30 09:01:15.000 334 33573.28 549.03 2253.47 30.46 2014-11-30 09:01:16.000 334 33573.29 549.03 2253.37 30.46 2014-11-30 09:01:17.000 334 33573.22 549.05 2253.29 30.46 2014-11-30 09:01:18.000 334 33573.31 548.97 2253.34 30.46 2014-11-30 09:01:19.000 334 33573.28 549.03 2253.30 30.46 2014-11-30 09:01:19.000 334 33573.29 549.00 2253.36 30.46 2014-11-30 09:01:21.000 334 33573.28 549.02 2253.42 30.46 2014-11-30 09:01:22.000 334 33573.27 549.07 2253.42 30.46 2014-11-30 09:01:23.000 334 33573.26 549.05 2253.35 30.46 2014-11-30 09:01:24.000 334 33573.23 549.08 2253.31 30.46 2014-11-30 09:01:25.000 334 33573.33 549.03 2253.38 30.46 2014-11-30 09:01:26.000 334 33573.26 549.09 2253.43 30.46 2014-11-30 09:01:27.000 334 33573.37 549.09 2253.37 30.46 2014-11-30 09:01:28.000 334 33573.38 549.12 2253.34 30.46 2014-11-30 09:01:29.000 334 33573.34 549.09 2253.35 30.46 2014-11-30 09:01:30.000 334 33573.35 549.16 2253.34 30.46 2014-11-30 09:01:31.000 334 33573.36 549.15 2253.32 30.46 2014-11-30 09:01:32.000 334 33573.33 549.15 2253.44 30.46 2014-11-30 09:01:33.000 334 33573.31 549.18 2253.32 30.46 2014-11-30 09:01:34.000 334 33573.28 549.18 2253.32 30.46 2014-11-30 09:01:35.000 334 33573.29 549.17 2253.27 30.46 2014-11-30 09:01:36.000 334 33573.30 549.21 2253.36 30.46 2014-11-30 09:01:37.000 334 33573.42 549.21 2253.34 30.46 2014-11-30 09:01:38.000 334 33573.45 549.20 2253.34 30.46 2014-11-30 09:01:39.000 334 33573.34 549.25 2253.38 30.46 2014-11-30 09:01:40.000 334 33573.31 549.21 2253.28 30.46 2014-11-30 09:01:41.000 334 33573.32 549.22 2253.28 30.46 2014-11-30 09:01:42.000 334 33573.40 549.29 2253.38 30.46 2014-11-30 09:01:43.000 334 33573.39 549.32 2253.39 30.46 2014-11-30 09:01:44.000 334 33573.33 549.31 2253.33 30.46 2014-11-30 09:01:45.000 334 33573.50 549.28 2253.36 30.46 2014-11-30 09:01:46.000 334 33573.28 549.33 2253.35 30.46 2014-11-30 09:01:47.000 334 33573.38 549.34 2253.38 30.46 2014-11-30 09:01:48.000 334 33573.40 549.36 2253.38 30.46 2014-11-30 09:01:49.000 334 33573.38 549.35 2253.39 30.46 2014-11-30 09:01:50.000 334 33573.44 549.37 2253.32 30.46 2014-11-30 09:01:51.000 334 33573.49 549.35 2253.40 30.46 2014-11-30 09:01:52.000 334 33573.47 549.38 2253.40 30.46 2014-11-30 09:01:53.000 334 33573.46 549.34 2253.36 30.46 2014-11-30 09:01:54.000 334 33573.43 549.32 2253.42 30.46 2014-11-30 09:01:55.000 334 33573.48 549.37 2253.39 30.46 2014-11-30 09:01:56.000 334 33573.46 549.37 2253.47 30.46 2014-11-30 09:01:57.000 334 33573.48 549.38 2253.40 30.46 2014-11-30 09:01:58.000 334 33573.44 549.40 2253.40 30.46 2014-11-30 09:01:59.000 334 33573.46 549.37 2253.44 30.46 2014-11-30 09:02:00.000 334 33573.50 549.35 2253.43 30.46 2014-11-30 09:02:00.000 334 33573.41 549.37 2253.39 30.46 2014-11-30 09:02:02.000 334 33573.50 549.36 2253.40 30.46 2014-11-30 09:02:03.000 334 33573.48 549.34 2253.39 30.46 2014-11-30 09:02:04.000 334 33573.39 549.35 2253.42 30.46 2014-11-30 09:02:05.000 334 33573.39 549.35 2253.44 30.46 2014-11-30 09:02:06.000 334 33573.50 549.39 2253.43 30.46 2014-11-30 09:02:07.000 334 33573.42 549.40 2253.35 30.46 2014-11-30 09:02:08.000 334 33573.48 549.39 2253.43 30.46 2014-11-30 09:02:09.000 334 33573.44 549.40 2253.42 30.46 2014-11-30 09:02:10.000 334 33573.56 549.43 2253.39 30.46 2014-11-30 09:02:11.000 334 33573.46 549.43 2253.38 30.46 2014-11-30 09:02:12.000 334 33573.52 549.46 2253.41 30.46 2014-11-30 09:02:13.000 334 33573.50 549.47 2253.52 30.46 2014-11-30 09:02:13.000 334 33573.51 549.51 2253.38 30.46 2014-11-30 09:02:15.000 334 33573.50 549.57 2253.40 30.46 2014-11-30 09:02:16.000 334 33573.48 549.54 2253.44 30.46 2014-11-30 09:02:17.000 334 33573.45 549.55 2253.46 30.46 2014-11-30 09:02:18.000 334 33573.57 549.60 2253.37 30.46 2014-11-30 09:02:19.000 334 33573.43 549.60 2253.46 30.46 2014-11-30 09:02:20.000 334 33573.49 549.56 2253.39 30.46 2014-11-30 09:02:21.000 334 33573.55 549.58 2253.41 30.46 2014-11-30 09:02:22.000 334 33573.44 549.54 2253.43 30.46 2014-11-30 09:02:23.000 334 33573.46 549.55 2253.38 30.46 2014-11-30 09:02:24.000 334 33573.54 549.59 2253.52 30.46 2014-11-30 09:02:25.000 334 33573.60 549.59 2253.48 30.46 2014-11-30 09:02:26.000 334 33573.63 549.57 2253.38 30.46 2014-11-30 09:02:27.000 334 33573.54 549.62 2253.40 30.46 2014-11-30 09:02:28.000 334 33573.60 549.61 2253.54 30.46 2014-11-30 09:02:29.000 334 33573.63 549.59 2253.52 30.46 2014-11-30 09:02:30.000 334 33573.64 549.63 2253.46 30.46 2014-11-30 09:02:31.000 334 33573.60 549.56 2253.49 30.46 2014-11-30 09:02:32.000 334 33573.73 549.62 2253.41 30.46 2014-11-30 09:02:33.000 334 33573.60 549.58 2253.39 30.46 2014-11-30 09:02:34.000 334 33573.55 549.60 2253.38 30.46 2014-11-30 09:02:35.000 334 33573.60 549.58 2253.42 30.46 2014-11-30 09:02:36.000 334 33573.63 549.62 2253.47 30.46 2014-11-30 09:02:37.000 334 33573.71 549.52 2253.34 30.46 2014-11-30 09:02:38.000 334 33573.66 549.54 2253.40 30.46 2014-11-30 09:02:39.000 334 33573.75 549.58 2253.36 30.46 2014-11-30 09:02:40.000 334 33573.72 549.56 2253.31 30.46 2014-11-30 09:02:41.000 334 33573.78 549.57 2253.44 30.46 2014-11-30 09:02:42.000 334 33573.79 549.53 2253.46 30.46 2014-11-30 09:02:43.000 334 33573.84 549.54 2253.38 30.46 2014-11-30 09:02:44.000 334 33573.83 549.52 2253.49 30.46 2014-11-30 09:02:45.000 334 33573.82 549.53 2253.42 30.46 2014-11-30 09:02:46.000 334 33573.89 549.54 2253.43 30.46 2014-11-30 09:02:47.000 334 33573.90 549.54 2253.39 30.46 2014-11-30 09:02:48.000 334 33573.93 549.53 2253.36 30.46 2014-11-30 09:02:49.000 334 33573.91 549.48 2253.42 30.46 2014-11-30 09:02:50.000 334 33573.85 549.57 2253.39 30.46 2014-11-30 09:02:51.000 334 33573.99 549.56 2253.39 30.46 2014-11-30 09:02:52.000 334 33573.99 549.60 2253.34 30.46 2014-11-30 09:02:53.000 334 33573.93 549.56 2253.38 30.46 2014-11-30 09:02:54.000 334 33573.94 549.58 2253.39 30.46 2014-11-30 09:02:54.000 334 33573.95 549.61 2253.31 30.46 2014-11-30 09:02:56.000 334 33574.04 549.61 2253.30 30.46 2014-11-30 09:02:57.000 334 33574.00 549.65 2253.27 30.46 2014-11-30 09:02:58.000 334 33573.97 549.63 2253.21 30.46 2014-11-30 09:02:59.000 334 33574.00 549.67 2253.24 30.46 2014-11-30 09:03:00.000 334 33574.02 549.64 2253.30 30.46 2014-11-30 09:03:01.000 334 33573.97 549.69 2253.24 30.46 2014-11-30 09:03:02.000 334 33573.93 549.67 2253.32 30.46 2014-11-30 09:03:03.000 334 33574.05 549.70 2253.20 30.46 2014-11-30 09:03:04.000 334 33573.87 549.72 2253.30 30.46 2014-11-30 09:03:05.000 334 33573.97 549.71 2253.32 30.46 2014-11-30 09:03:06.000 334 33574.09 549.75 2253.29 30.46 2014-11-30 09:03:07.000 334 33573.91 549.74 2253.29 30.46 2014-11-30 09:03:07.000 334 33574.02 549.76 2253.23 30.46 2014-11-30 09:03:09.000 334 33573.93 549.71 2253.33 30.46 2014-11-30 09:03:10.000 334 33573.99 549.74 2253.25 30.46 2014-11-30 09:03:11.000 334 33573.97 549.75 2253.27 30.46 2014-11-30 09:03:12.000 334 33574.08 549.76 2253.26 30.46 2014-11-30 09:03:13.000 334 33573.98 549.81 2253.19 30.46 2014-11-30 09:03:14.000 334 33573.95 549.78 2253.24 30.46 2014-11-30 09:03:15.000 334 33573.91 549.84 2253.25 30.46 2014-11-30 09:03:16.000 334 33573.97 549.84 2253.27 30.46 2014-11-30 09:03:17.000 334 33573.98 549.90 2253.32 30.46 2014-11-30 09:03:18.000 334 33573.94 549.89 2253.21 30.46 2014-11-30 09:03:19.000 334 33573.93 549.94 2253.34 30.46 2014-11-30 09:03:20.000 334 33574.01 549.97 2253.28 30.46 2014-11-30 09:03:21.000 334 33573.91 549.99 2253.27 30.46 2014-11-30 09:03:22.000 334 33573.90 550.01 2253.30 30.46 2014-11-30 09:03:23.000 334 33573.88 550.03 2253.34 30.46 2014-11-30 09:03:24.000 334 33573.88 550.08 2253.33 30.46 2014-11-30 09:03:25.000 334 33573.88 550.07 2253.32 30.46 2014-11-30 09:03:26.000 334 33573.87 550.12 2253.42 30.46 2014-11-30 09:03:27.000 334 33573.77 550.11 2253.39 30.46 2014-11-30 09:03:28.000 334 33573.79 550.13 2253.36 30.46 2014-11-30 09:03:29.000 334 33573.75 550.12 2253.38 30.46 2014-11-30 09:03:30.000 334 33573.72 550.18 2253.39 30.46 2014-11-30 09:03:31.000 334 33573.72 550.19 2253.38 30.46 2014-11-30 09:03:32.000 334 33573.71 550.23 2253.46 30.46 2014-11-30 09:03:33.000 334 33573.68 550.23 2253.40 30.46 2014-11-30 09:03:34.000 334 33573.69 550.22 2253.42 30.46 2014-11-30 09:03:35.000 334 33573.67 550.24 2253.47 30.46 2014-11-30 09:03:36.000 334 33573.68 550.24 2253.39 30.46 2014-11-30 09:03:37.000 334 33573.70 550.26 2253.42 30.46 2014-11-30 09:03:38.000 334 33573.62 550.27 2253.53 30.46 2014-11-30 09:03:39.000 334 33573.78 550.26 2253.47 30.46 2014-11-30 09:03:40.000 334 33573.68 550.28 2253.51 30.46 2014-11-30 09:03:41.000 334 33573.69 550.27 2253.50 30.46 2014-11-30 09:03:42.000 334 33573.68 550.29 2253.56 30.46 2014-11-30 09:03:43.000 334 33573.72 550.30 2253.49 30.46 2014-11-30 09:03:44.000 334 33573.60 550.29 2253.47 30.46 2014-11-30 09:03:45.000 334 33573.79 550.25 2253.49 30.46 2014-11-30 09:03:46.000 334 33573.76 550.27 2253.41 30.46 2014-11-30 09:03:47.000 334 33573.68 550.32 2253.41 30.46 2014-11-30 09:03:48.000 334 33573.64 550.28 2253.55 30.46 2014-11-30 09:03:48.000 334 33573.71 550.30 2253.52 30.46 2014-11-30 09:03:50.000 334 33573.71 550.31 2253.50 30.46 2014-11-30 09:03:51.000 334 33573.68 550.31 2253.52 30.46 2014-11-30 09:03:52.000 334 33573.67 550.31 2253.58 30.46 2014-11-30 09:03:53.000 334 33573.66 550.29 2253.58 30.46 2014-11-30 09:03:54.000 334 33573.75 550.30 2253.61 30.46 2014-11-30 09:03:55.000 334 33573.77 550.32 2253.54 30.46 2014-11-30 09:03:56.000 334 33573.72 550.27 2253.62 30.46 2014-11-30 09:03:57.000 334 33573.79 550.29 2253.56 30.46 2014-11-30 09:03:58.000 334 33573.78 550.29 2253.67 30.46 2014-11-30 09:03:59.000 334 33573.73 550.27 2253.62 30.46 2014-11-30 09:04:00.000 334 33573.78 550.28 2253.67 30.46 2014-11-30 09:04:01.000 334 33573.75 550.23 2253.68 30.46 2014-11-30 09:04:01.000 334 33573.71 550.30 2253.60 30.46 2014-11-30 09:04:03.000 334 33573.74 550.29 2253.57 30.46 2014-11-30 09:04:04.000 334 33573.79 550.27 2253.61 30.46 2014-11-30 09:04:05.000 334 33573.67 550.26 2253.56 30.46 2014-11-30 09:04:06.000 334 33573.66 550.28 2253.59 30.46 2014-11-30 09:04:07.000 334 33573.68 550.27 2253.60 30.46 2014-11-30 09:04:08.000 334 33573.68 550.25 2253.68 30.46 2014-11-30 09:04:09.000 334 33573.68 550.27 2253.60 30.46 2014-11-30 09:04:10.000 334 33573.69 550.33 2253.57 30.46 2014-11-30 09:04:11.000 334 33573.70 550.28 2253.61 30.46 2014-11-30 09:04:12.000 334 33573.71 550.29 2253.63 30.46 2014-11-30 09:04:13.000 334 33573.72 550.37 2253.51 30.46 2014-11-30 09:04:14.000 334 33573.68 550.30 2253.64 30.46 2014-11-30 09:04:15.000 334 33573.70 550.29 2253.59 30.46 2014-11-30 09:04:16.000 334 33573.78 550.33 2253.63 30.46 2014-11-30 09:04:17.000 334 33573.79 550.31 2253.62 30.46 2014-11-30 09:04:18.000 334 33573.82 550.31 2253.64 30.46 2014-11-30 09:04:19.000 334 33573.76 550.33 2253.72 30.46 2014-11-30 09:04:20.000 334 33573.82 550.38 2253.71 30.46 2014-11-30 09:04:21.000 334 33573.83 550.31 2253.58 30.46 2014-11-30 09:04:22.000 334 33573.89 550.32 2253.71 30.46 2014-11-30 09:04:23.000 334 33573.79 550.34 2253.66 30.46 2014-11-30 09:04:24.000 334 33573.84 550.32 2253.70 30.46 2014-11-30 09:04:25.000 334 33573.83 550.38 2253.61 30.46 2014-11-30 09:04:26.000 334 33573.82 550.36 2253.62 30.46 2014-11-30 09:04:27.000 334 33573.86 550.42 2253.63 30.46 2014-11-30 09:04:28.000 334 33573.91 550.41 2253.65 30.46 2014-11-30 09:04:29.000 334 33573.91 550.41 2253.67 30.46 2014-11-30 09:04:30.000 334 33573.88 550.36 2253.68 30.46 2014-11-30 09:04:31.000 334 33573.93 550.38 2253.64 30.46 2014-11-30 09:04:32.000 334 33573.87 550.40 2253.62 30.46 2014-11-30 09:04:33.000 334 33573.91 550.37 2253.55 30.46 2014-11-30 09:04:34.000 334 33573.99 550.35 2253.56 30.46 2014-11-30 09:04:35.000 334 33574.00 550.35 2253.61 30.46 2014-11-30 09:04:36.000 334 33574.00 550.32 2253.60 30.46 2014-11-30 09:04:37.000 334 33573.99 550.34 2253.65 30.46 2014-11-30 09:04:38.000 334 33574.00 550.37 2253.61 30.46 2014-11-30 09:04:39.000 334 33574.12 550.33 2253.63 30.46 2014-11-30 09:04:40.000 334 33574.09 550.34 2253.57 30.46 2014-11-30 09:04:41.000 334 33574.06 550.36 2253.57 30.46 2014-11-30 09:04:42.000 334 33574.11 550.39 2253.61 30.46 2014-11-30 09:04:42.000 334 33574.11 550.33 2253.49 30.46 2014-11-30 09:04:44.000 334 33574.20 550.37 2253.49 30.46 2014-11-30 09:04:45.000 334 33574.18 550.38 2253.53 30.46 2014-11-30 09:04:46.000 334 33574.15 550.34 2253.49 30.46 2014-11-30 09:04:47.000 334 33574.26 550.35 2253.50 30.46 2014-11-30 09:04:48.000 334 33574.27 550.36 2253.54 30.46 2014-11-30 09:04:49.000 334 33574.28 550.33 2253.62 30.46 2014-11-30 09:04:50.000 334 33574.29 550.37 2253.44 30.46 2014-11-30 09:04:51.000 334 33574.24 550.34 2253.52 30.46 2014-11-30 09:04:52.000 334 33574.29 550.36 2253.45 30.46 2014-11-30 09:04:53.000 334 33574.27 550.34 2253.45 30.46 2014-11-30 09:04:54.000 334 33574.34 550.38 2253.48 30.46 2014-11-30 09:04:55.000 334 33574.35 550.37 2253.48 30.46 2014-11-30 09:04:55.000 334 33574.39 550.35 2253.55 30.46 2014-11-30 09:04:57.000 334 33574.38 550.41 2253.53 30.46 2014-11-30 09:04:58.000 334 33574.46 550.37 2253.43 30.46 2014-11-30 09:04:59.000 334 33574.39 550.41 2253.51 30.46 2014-11-30 09:05:00.000 334 33574.44 550.39 2253.41 30.46 2014-11-30 09:05:01.000 334 33574.48 550.38 2253.50 30.46 2014-11-30 09:05:02.000 334 33574.34 550.40 2253.44 30.46 2014-11-30 09:05:03.000 334 33574.41 550.40 2253.50 30.46 2014-11-30 09:05:04.000 334 33574.50 550.37 2253.40 30.46 2014-11-30 09:05:05.000 334 33574.48 550.35 2253.37 30.46 2014-11-30 09:05:06.000 334 33574.56 550.37 2253.41 30.46 2014-11-30 09:05:07.000 334 33574.54 550.37 2253.47 30.46 2014-11-30 09:05:08.000 334 33574.54 550.36 2253.38 30.46 2014-11-30 09:05:09.000 334 33574.61 550.40 2253.37 30.46 2014-11-30 09:05:10.000 334 33574.70 550.38 2253.35 30.46 2014-11-30 09:05:11.000 334 33574.65 550.40 2253.33 30.46 2014-11-30 09:05:12.000 334 33574.59 550.38 2253.43 30.46 2014-11-30 09:05:13.000 334 33574.69 550.40 2253.38 30.46 2014-11-30 09:05:14.000 334 33574.64 550.41 2253.32 30.46 2014-11-30 09:05:15.000 334 33574.62 550.42 2253.34 30.46 2014-11-30 09:05:16.000 334 33574.76 550.40 2253.40 30.46 2014-11-30 09:05:17.000 334 33574.74 550.40 2253.38 30.46 2014-11-30 09:05:18.000 334 33574.73 550.41 2253.32 30.46 2014-11-30 09:05:19.000 334 33574.80 550.43 2253.37 30.46 2014-11-30 09:05:20.000 334 33574.77 550.42 2253.35 30.46 2014-11-30 09:05:21.000 334 33574.82 550.41 2253.17 30.46 2014-11-30 09:05:22.000 334 33574.87 550.43 2253.36 30.46 2014-11-30 09:05:23.000 334 33574.86 550.40 2253.29 30.46 2014-11-30 09:05:24.000 334 33574.90 550.48 2253.33 30.46 2014-11-30 09:05:25.000 334 33574.99 550.39 2253.30 30.46 2014-11-30 09:05:26.000 334 33575.01 550.41 2253.26 30.46 2014-11-30 09:05:27.000 334 33574.93 550.45 2253.32 30.46 2014-11-30 09:05:28.000 334 33575.06 550.48 2253.20 30.46 2014-11-30 09:05:29.000 334 33575.01 550.42 2253.20 30.46 2014-11-30 09:05:30.000 334 33575.05 550.45 2253.23 30.46 2014-11-30 09:05:31.000 334 33574.96 550.46 2253.20 30.46 2014-11-30 09:05:32.000 334 33574.96 550.46 2253.14 30.46 2014-11-30 09:05:33.000 334 33575.00 550.48 2253.15 30.46 2014-11-30 09:05:34.000 334 33575.13 550.51 2253.14 30.46 2014-11-30 09:05:35.000 334 33575.08 550.46 2253.16 30.46 2014-11-30 09:05:36.000 334 33575.14 550.49 2253.17 30.46 2014-11-30 09:05:36.000 334 33575.22 550.51 2253.20 30.46 2014-11-30 09:05:38.000 334 33575.14 550.47 2253.17 30.46 2014-11-30 09:05:39.000 334 33575.20 550.48 2253.13 30.46 2014-11-30 09:05:40.000 334 33575.18 550.49 2253.12 30.46 2014-11-30 09:05:41.000 334 33575.23 550.48 2253.12 30.46 2014-11-30 09:05:42.000 334 33575.18 550.53 2253.14 30.46 2014-11-30 09:05:43.000 334 33575.24 550.52 2253.17 30.46 2014-11-30 09:05:44.000 334 33575.23 550.54 2253.14 30.46 2014-11-30 09:05:45.000 334 33575.13 550.56 2253.15 30.46 2014-11-30 09:05:46.000 334 33575.18 550.58 2253.14 30.46 2014-11-30 09:05:47.000 334 33575.22 550.61 2253.21 30.46 2014-11-30 09:05:48.000 334 33575.25 550.59 2253.16 30.46 2014-11-30 09:05:49.000 334 33575.28 550.56 2253.17 30.46 2014-11-30 09:05:49.000 334 33575.17 550.60 2253.08 30.46 2014-11-30 09:05:51.000 334 33575.34 550.63 2253.15 30.46 2014-11-30 09:05:52.000 334 33575.26 550.63 2253.07 30.46 2014-11-30 09:05:53.000 334 33575.27 550.61 2253.07 30.46 2014-11-30 09:05:54.000 334 33575.34 550.59 2253.13 30.46 2014-11-30 09:05:55.000 334 33575.32 550.66 2253.14 30.46 2014-11-30 09:05:56.000 334 33575.28 550.63 2253.20 30.46 2014-11-30 09:05:57.000 334 33575.35 550.60 2252.97 30.46 2014-11-30 09:05:58.000 334 33575.36 550.63 2253.17 30.46 2014-11-30 09:05:59.000 334 33575.34 550.58 2253.20 30.46 2014-11-30 09:06:00.000 334 33575.46 550.58 2253.11 30.46 2014-11-30 09:06:01.000 334 33575.40 550.60 2253.18 30.46 2014-11-30 09:06:02.000 334 33575.51 550.61 2253.03 30.46 2014-11-30 09:06:03.000 334 33575.41 550.61 2253.09 30.46 2014-11-30 09:06:04.000 334 33575.60 550.57 2253.07 30.46 2014-11-30 09:06:05.000 334 33575.47 550.63 2253.02 30.46 2014-11-30 09:06:06.000 334 33575.46 550.61 2253.11 30.46 2014-11-30 09:06:07.000 334 33575.45 550.59 2253.11 30.46 2014-11-30 09:06:08.000 334 33575.50 550.65 2253.02 30.46 2014-11-30 09:06:09.000 334 33575.67 550.64 2253.05 30.46 2014-11-30 09:06:10.000 334 33575.57 550.65 2253.11 30.46 2014-11-30 09:06:11.000 334 33575.57 550.62 2253.04 30.46 2014-11-30 09:06:12.000 334 33575.62 550.59 2253.10 30.46 2014-11-30 09:06:13.000 334 33575.70 550.64 2253.00 30.46 2014-11-30 09:06:14.000 334 33575.61 550.60 2252.99 30.46 2014-11-30 09:06:15.000 334 33575.65 550.60 2252.90 30.46 2014-11-30 09:06:16.000 334 33575.79 550.62 2253.01 30.46 2014-11-30 09:06:17.000 334 33575.67 550.61 2252.99 30.46 2014-11-30 09:06:18.000 334 33575.61 550.64 2253.06 30.46 2014-11-30 09:06:19.000 334 33575.75 550.64 2252.93 30.46 2014-11-30 09:06:20.000 334 33575.82 550.67 2252.87 30.46 2014-11-30 09:06:21.000 334 33575.78 550.65 2252.99 30.46 2014-11-30 09:06:22.000 334 33575.83 550.68 2253.01 30.46 2014-11-30 09:06:23.000 334 33575.74 550.65 2252.92 30.46 2014-11-30 09:06:24.000 334 33575.85 550.66 2252.98 30.46 2014-11-30 09:06:25.000 334 33575.95 550.64 2253.06 30.46 2014-11-30 09:06:26.000 334 33575.91 550.63 2252.96 30.46 2014-11-30 09:06:27.000 334 33575.90 550.66 2252.96 30.46 2014-11-30 09:06:28.000 334 33575.93 550.66 2252.93 30.46 2014-11-30 09:06:29.000 334 33575.95 550.67 2252.97 30.46 2014-11-30 09:06:30.000 334 33575.93 550.67 2252.88 30.46 2014-11-30 09:06:30.000 334 33575.92 550.69 2252.91 30.46 2014-11-30 09:06:32.000 334 33575.85 550.66 2252.93 30.46 2014-11-30 09:06:33.000 334 33575.90 550.70 2252.86 30.46 2014-11-30 09:06:34.000 334 33576.14 550.69 2252.87 30.46 2014-11-30 09:06:35.000 334 33576.01 550.69 2252.93 30.46 2014-11-30 09:06:36.000 334 33575.99 550.69 2252.83 30.46 2014-11-30 09:06:37.000 334 33576.08 550.73 2252.89 30.46 2014-11-30 09:06:38.000 334 33576.01 550.73 2252.86 30.46 2014-11-30 09:06:39.000 334 33576.11 550.77 2252.89 30.46 2014-11-30 09:06:40.000 334 33576.02 550.75 2252.83 30.46 2014-11-30 09:06:41.000 334 33576.02 550.76 2252.89 30.46 2014-11-30 09:06:42.000 334 33575.98 550.77 2252.84 30.46 2014-11-30 09:06:43.000 334 33576.02 550.79 2252.81 30.46 2014-11-30 09:06:43.000 334 33576.07 550.85 2252.84 30.46 2014-11-30 09:06:45.000 334 33576.04 550.78 2252.83 30.46 2014-11-30 09:06:46.000 334 33576.14 550.78 2252.87 30.46 2014-11-30 09:06:47.000 334 33576.07 550.78 2252.83 30.46 2014-11-30 09:06:48.000 334 33576.08 550.80 2252.83 30.46 2014-11-30 09:06:49.000 334 33576.10 550.80 2252.87 30.46 2014-11-30 09:06:50.000 334 33576.07 550.81 2252.81 30.46 2014-11-30 09:06:51.000 334 33576.13 550.83 2252.80 30.46 2014-11-30 09:06:52.000 334 33576.14 550.86 2252.77 30.46 2014-11-30 09:06:53.000 334 33576.17 550.88 2252.81 30.46 2014-11-30 09:06:54.000 334 33576.18 550.86 2252.78 30.46 2014-11-30 09:06:55.000 334 33576.12 550.88 2252.77 30.46 2014-11-30 09:06:56.000 334 33576.18 550.84 2252.77 30.46 2014-11-30 09:06:57.000 334 33575.97 550.87 2252.72 30.46 2014-11-30 09:06:58.000 334 33576.23 550.88 2252.82 30.46 2014-11-30 09:06:59.000 334 33576.19 550.89 2252.78 30.46 2014-11-30 09:07:00.000 334 33576.18 550.90 2252.79 30.46 2014-11-30 09:07:01.000 334 33576.24 550.93 2252.81 30.46 2014-11-30 09:07:02.000 334 33576.19 550.90 2252.81 30.46 2014-11-30 09:07:03.000 334 33576.17 550.96 2252.76 30.46 2014-11-30 09:07:04.000 334 33576.26 550.93 2252.70 30.46 2014-11-30 09:07:05.000 334 33576.20 550.91 2252.72 30.46 2014-11-30 09:07:06.000 334 33576.20 550.92 2252.85 30.46 2014-11-30 09:07:07.000 334 33576.20 550.93 2252.76 30.46 2014-11-30 09:07:08.000 334 33576.18 550.99 2252.78 30.46 2014-11-30 09:07:09.000 334 33576.25 551.01 2252.86 30.46 2014-11-30 09:07:10.000 334 33576.15 551.00 2252.77 30.46 2014-11-30 09:07:11.000 334 33576.13 550.96 2252.81 30.46 2014-11-30 09:07:12.000 334 33576.28 550.98 2252.75 30.46 2014-11-30 09:07:13.000 334 33576.24 550.98 2252.72 30.46 2014-11-30 09:07:14.000 334 33576.26 551.00 2252.72 30.46 2014-11-30 09:07:15.000 334 33576.17 551.03 2252.76 30.46 2014-11-30 09:07:16.000 334 33576.21 551.02 2252.80 30.46 2014-11-30 09:07:17.000 334 33576.22 551.01 2252.77 30.46 2014-11-30 09:07:18.000 334 33576.28 551.04 2252.75 30.46 2014-11-30 09:07:19.000 334 33576.24 551.07 2252.88 30.46 2014-11-30 09:07:20.000 334 33576.24 551.07 2252.70 30.46 2014-11-30 09:07:21.000 334 33576.34 551.09 2252.77 30.46 2014-11-30 09:07:22.000 334 33576.36 551.08 2252.81 30.46 2014-11-30 09:07:23.000 334 33576.32 551.07 2252.83 30.46 2014-11-30 09:07:24.000 334 33576.38 551.08 2252.81 30.46 2014-11-30 09:07:24.000 334 33576.39 551.06 2252.78 30.46 2014-11-30 09:07:26.000 334 33576.29 551.07 2252.79 30.46 2014-11-30 09:07:27.000 334 33576.37 551.08 2252.77 30.46 2014-11-30 09:07:28.000 334 33576.35 551.06 2252.78 30.46 2014-11-30 09:07:29.000 334 33576.34 551.05 2252.76 30.46 2014-11-30 09:07:30.000 334 33576.36 551.08 2252.78 30.46 2014-11-30 09:07:31.000 334 33576.40 551.06 2252.73 30.46 2014-11-30 09:07:32.000 334 33576.34 551.03 2252.72 30.46 2014-11-30 09:07:33.000 334 33576.26 551.05 2252.64 30.46 2014-11-30 09:07:34.000 334 33576.49 551.02 2252.72 30.46 2014-11-30 09:07:35.000 334 33576.41 551.03 2252.73 30.46 2014-11-30 09:07:36.000 334 33576.39 551.05 2252.78 30.46 2014-11-30 09:07:37.000 334 33576.43 551.08 2252.70 30.46 2014-11-30 09:07:37.000 334 33576.43 551.07 2252.72 30.46 2014-11-30 09:07:39.000 334 33576.39 551.03 2252.77 30.46 2014-11-30 09:07:40.000 334 33576.39 551.09 2252.68 30.46 2014-11-30 09:07:41.000 334 33576.38 551.11 2252.69 30.46 2014-11-30 09:07:42.000 334 33576.42 551.10 2252.71 30.46 2014-11-30 09:07:43.000 334 33576.42 551.12 2252.78 30.46 2014-11-30 09:07:44.000 334 33576.42 551.17 2252.78 30.46 2014-11-30 09:07:45.000 334 33576.38 551.12 2252.73 30.46 2014-11-30 09:07:46.000 334 33576.45 551.18 2252.72 30.46 2014-11-30 09:07:47.000 334 33576.43 551.16 2252.70 30.46 2014-11-30 09:07:48.000 334 33576.52 551.19 2252.70 30.46 2014-11-30 09:07:49.000 334 33576.52 551.18 2252.72 30.46 2014-11-30 09:07:50.000 334 33576.54 551.19 2252.72 30.46 2014-11-30 09:07:51.000 334 33576.49 551.17 2252.77 30.46 2014-11-30 09:07:52.000 334 33576.62 551.17 2252.67 30.46 2014-11-30 09:07:53.000 334 33576.56 551.18 2252.72 30.46 2014-11-30 09:07:54.000 334 33576.59 551.13 2252.73 30.46 2014-11-30 09:07:55.000 334 33576.57 551.18 2252.62 30.46 2014-11-30 09:07:56.000 334 33576.65 551.17 2252.71 30.46 2014-11-30 09:07:57.000 334 33576.58 551.16 2252.73 30.46 2014-11-30 09:07:58.000 334 33576.62 551.20 2252.61 30.46 2014-11-30 09:07:59.000 334 33576.58 551.16 2252.65 30.46 2014-11-30 09:08:00.000 334 33576.65 551.18 2252.65 30.46 2014-11-30 09:08:01.000 334 33576.69 551.19 2252.71 30.46 2014-11-30 09:08:02.000 334 33576.63 551.17 2252.68 30.46 2014-11-30 09:08:03.000 334 33576.73 551.19 2252.68 30.46 2014-11-30 09:08:04.000 334 33576.76 551.22 2252.72 30.46 2014-11-30 09:08:05.000 334 33576.75 551.21 2252.71 30.46 2014-11-30 09:08:06.000 334 33576.72 551.22 2252.68 30.46 2014-11-30 09:08:07.000 334 33576.75 551.23 2252.61 30.46 2014-11-30 09:08:08.000 334 33576.80 551.20 2252.60 30.46 2014-11-30 09:08:09.000 334 33576.64 551.24 2252.66 30.46 2014-11-30 09:08:10.000 334 33576.81 551.26 2252.70 30.46 2014-11-30 09:08:11.000 334 33576.82 551.26 2252.60 30.46 2014-11-30 09:08:12.000 334 33576.79 551.28 2252.66 30.46 2014-11-30 09:08:13.000 334 33576.82 551.27 2252.58 30.46 2014-11-30 09:08:14.000 334 33576.84 551.27 2252.64 30.46 2014-11-30 09:08:15.000 334 33576.90 551.27 2252.61 30.46 2014-11-30 09:08:16.000 334 33576.93 551.24 2252.64 30.46 2014-11-30 09:08:17.000 334 33576.88 551.21 2252.59 30.46 2014-11-30 09:08:18.000 334 33576.89 551.24 2252.68 30.46 2014-11-30 09:08:18.000 334 33576.88 551.23 2252.71 30.46 2014-11-30 09:08:20.000 334 33576.91 551.26 2252.67 30.46 2014-11-30 09:08:21.000 334 33577.01 551.22 2252.58 30.46 2014-11-30 09:08:22.000 334 33576.98 551.23 2252.70 30.46 2014-11-30 09:08:23.000 334 33577.06 551.22 2252.60 30.46 2014-11-30 09:08:24.000 334 33577.03 551.23 2252.61 30.46 2014-11-30 09:08:25.000 334 33576.97 551.29 2252.65 30.46 2014-11-30 09:08:26.000 334 33577.02 551.23 2252.56 30.46 2014-11-30 09:08:27.000 334 33577.02 551.28 2252.57 30.46 2014-11-30 09:08:28.000 334 33577.07 551.31 2252.47 30.46 2014-11-30 09:08:29.000 334 33577.01 551.27 2252.51 30.46 2014-11-30 09:08:30.000 334 33577.03 551.28 2252.70 30.46 2014-11-30 09:08:31.000 334 33577.14 551.26 2252.56 30.46 2014-11-30 09:08:31.000 334 33577.08 551.30 2252.59 30.46 2014-11-30 09:08:33.000 334 33577.07 551.28 2252.55 30.46 2014-11-30 09:08:34.000 334 33577.11 551.34 2252.58 30.46 2014-11-30 09:08:35.000 334 33577.10 551.35 2252.53 30.46 2014-11-30 09:08:36.000 334 33577.19 551.32 2252.64 30.46 2014-11-30 09:08:37.000 334 33577.20 551.29 2252.56 30.46 2014-11-30 09:08:38.000 334 33577.20 551.39 2252.62 30.46 2014-11-30 09:08:39.000 334 33577.15 551.35 2252.62 30.46 2014-11-30 09:08:40.000 334 33577.23 551.37 2252.56 30.46 2014-11-30 09:08:41.000 334 33577.31 551.39 2252.53 30.46 2014-11-30 09:08:42.000 334 33577.34 551.38 2252.54 30.46 2014-11-30 09:08:43.000 334 33577.35 551.32 2252.52 30.46 2014-11-30 09:08:44.000 334 33577.38 551.32 2252.51 30.46 2014-11-30 09:08:45.000 334 33577.35 551.29 2252.50 30.46 2014-11-30 09:08:46.000 334 33577.45 551.30 2252.47 30.46 2014-11-30 09:08:47.000 334 33577.45 551.30 2252.49 30.46 2014-11-30 09:08:48.000 334 33577.49 551.33 2252.57 30.46 2014-11-30 09:08:49.000 334 33577.49 551.37 2252.54 30.46 2014-11-30 09:08:50.000 334 33577.45 551.35 2252.51 30.46 2014-11-30 09:08:51.000 334 33577.45 551.34 2252.45 30.46 2014-11-30 09:08:52.000 334 33577.45 551.34 2252.40 30.46 2014-11-30 09:08:53.000 334 33577.52 551.35 2252.46 30.46 2014-11-30 09:08:54.000 334 33577.58 551.36 2252.47 30.46 2014-11-30 09:08:55.000 334 33577.53 551.36 2252.48 30.46 2014-11-30 09:08:56.000 334 33577.42 551.37 2252.43 30.46 2014-11-30 09:08:57.000 334 33577.53 551.40 2252.51 30.46 2014-11-30 09:08:58.000 334 33577.56 551.35 2252.43 30.46 2014-11-30 09:08:59.000 334 33577.56 551.34 2252.41 30.46 2014-11-30 09:09:00.000 334 33577.61 551.36 2252.36 30.46 2014-11-30 09:09:01.000 334 33577.68 551.37 2252.47 30.46 2014-11-30 09:09:02.000 334 33577.69 551.42 2252.43 30.46 2014-11-30 09:09:03.000 334 33577.67 551.41 2252.35 30.46 2014-11-30 09:09:04.000 334 33577.80 551.42 2252.41 30.46 2014-11-30 09:09:05.000 334 33577.69 551.37 2252.38 30.46 2014-11-30 09:09:06.000 334 33577.79 551.41 2252.40 30.46 2014-11-30 09:09:07.000 334 33577.81 551.39 2252.45 30.46 2014-11-30 09:09:08.000 334 33577.79 551.44 2252.39 30.46 2014-11-30 09:09:09.000 334 33577.68 551.43 2252.39 30.46 2014-11-30 09:09:10.000 334 33577.85 551.46 2252.27 30.46 2014-11-30 09:09:11.000 334 33577.80 551.43 2252.26 30.46 2014-11-30 09:09:12.000 334 33577.95 551.44 2252.43 30.46 2014-11-30 09:09:12.000 334 33577.94 551.44 2252.36 30.46 2014-11-30 09:09:14.000 334 33577.91 551.43 2252.40 30.46 2014-11-30 09:09:15.000 334 33577.97 551.46 2252.35 30.46 2014-11-30 09:09:16.000 334 33577.95 551.42 2252.28 30.46 2014-11-30 09:09:17.000 334 33578.02 551.41 2252.31 30.46 2014-11-30 09:09:18.000 334 33578.01 551.40 2252.32 30.46 2014-11-30 09:09:19.000 334 33577.98 551.41 2252.29 30.46 2014-11-30 09:09:20.000 334 33578.07 551.43 2252.33 30.46 2014-11-30 09:09:21.000 334 33578.13 551.46 2252.30 30.46 2014-11-30 09:09:22.000 334 33578.26 551.47 2252.31 30.46 2014-11-30 09:09:23.000 334 33578.21 551.47 2252.31 30.46 2014-11-30 09:09:24.000 334 33578.26 551.49 2252.31 30.46 2014-11-30 09:09:25.000 334 33578.28 551.46 2252.26 30.46 2014-11-30 09:09:25.000 334 33578.31 551.46 2252.25 30.46 2014-11-30 09:09:27.000 334 33578.32 551.48 2252.25 30.46 2014-11-30 09:09:28.000 334 33578.35 551.42 2252.29 30.46 2014-11-30 09:09:29.000 334 33578.35 551.42 2252.22 30.46 2014-11-30 09:09:30.000 334 33578.39 551.48 2252.19 30.46 2014-11-30 09:09:31.000 334 33578.38 551.51 2252.21 30.46 2014-11-30 09:09:32.000 334 33578.39 551.49 2252.18 30.46 2014-11-30 09:09:33.000 334 33578.44 551.47 2252.18 30.46 2014-11-30 09:09:34.000 334 33578.48 551.49 2252.24 30.46 2014-11-30 09:09:35.000 334 33578.44 551.51 2252.22 30.46 2014-11-30 09:09:36.000 334 33578.55 551.51 2252.09 30.46 2014-11-30 09:09:37.000 334 33578.57 551.53 2252.11 30.46 2014-11-30 09:09:38.000 334 33578.51 551.53 2252.12 30.46 2014-11-30 09:09:39.000 334 33578.62 551.52 2252.19 30.46 2014-11-30 09:09:40.000 334 33578.65 551.50 2252.21 30.46 2014-11-30 09:09:41.000 334 33578.62 551.48 2252.16 30.46 2014-11-30 09:09:42.000 334 33578.66 551.53 2252.08 30.46 2014-11-30 09:09:43.000 334 33578.65 551.53 2252.02 30.46 2014-11-30 09:09:44.000 334 33578.67 551.56 2251.96 30.46 2014-11-30 09:09:45.000 334 33578.68 551.54 2251.99 30.46 2014-11-30 09:09:46.000 334 33578.82 551.58 2251.97 30.46 2014-11-30 09:09:47.000 334 33578.78 551.53 2252.06 30.47 2014-11-30 09:09:48.000 334 33578.84 551.55 2252.02 30.47 2014-11-30 09:09:49.000 334 33578.76 551.49 2251.99 30.46 2014-11-30 09:09:50.000 334 33578.78 551.51 2252.00 30.47 2014-11-30 09:09:51.000 334 33578.93 551.52 2251.99 30.46 2014-11-30 09:09:52.000 334 33578.97 551.49 2251.91 30.46 2014-11-30 09:09:53.000 334 33578.90 551.48 2251.96 30.46 2014-11-30 09:09:54.000 334 33578.96 551.51 2252.03 30.46 2014-11-30 09:09:55.000 334 33578.94 551.49 2251.96 30.46 2014-11-30 09:09:56.000 334 33578.91 551.54 2251.87 30.46 2014-11-30 09:09:57.000 334 33578.97 551.49 2251.96 30.46 2014-11-30 09:09:58.000 334 33579.04 551.55 2251.91 30.46 2014-11-30 09:09:59.000 334 33579.03 551.52 2251.88 30.46 2014-11-30 09:10:00.000 334 33579.15 551.53 2251.90 30.46 2014-11-30 09:10:01.000 334 33579.14 551.56 2251.86 30.46 2014-11-30 09:10:02.000 334 33579.18 551.54 2251.92 30.46 2014-11-30 09:10:03.000 334 33579.09 551.57 2251.86 30.46 2014-11-30 09:10:04.000 334 33579.24 551.59 2251.87 30.46 2014-11-30 09:10:05.000 334 33579.15 551.55 2251.85 30.46 2014-11-30 09:10:06.000 334 33579.16 551.57 2251.87 30.46 2014-11-30 09:10:06.000 334 33579.20 551.59 2251.84 30.46 2014-11-30 09:10:08.000 334 33579.17 551.60 2251.86 30.46 2014-11-30 09:10:09.000 334 33579.24 551.60 2251.76 30.46 2014-11-30 09:10:10.000 334 33579.26 551.64 2251.85 30.46 2014-11-30 09:10:11.000 334 33579.22 551.59 2251.91 30.46 2014-11-30 09:10:12.000 334 33579.27 551.64 2251.74 30.46 2014-11-30 09:10:13.000 334 33579.22 551.63 2251.83 30.46 2014-11-30 09:10:14.000 334 33579.28 551.63 2251.83 30.46 2014-11-30 09:10:15.000 334 33579.34 551.66 2251.76 30.46 2014-11-30 09:10:16.000 334 33579.27 551.68 2251.87 30.47 2014-11-30 09:10:17.000 334 33579.32 551.66 2251.83 30.46 2014-11-30 09:10:18.000 334 33579.43 551.66 2251.81 30.46 2014-11-30 09:10:19.000 334 33579.45 551.67 2251.84 30.46 2014-11-30 09:10:19.000 334 33579.32 551.68 2251.62 30.46 2014-11-30 09:10:21.000 334 33579.44 551.70 2251.75 30.46 2014-11-30 09:10:22.000 334 33579.51 551.68 2251.81 30.46 2014-11-30 09:10:23.000 334 33579.46 551.69 2251.76 30.46 2014-11-30 09:10:24.000 334 33579.40 551.66 2251.80 30.46 2014-11-30 09:10:25.000 334 33579.47 551.69 2251.75 30.46 2014-11-30 09:10:26.000 334 33579.44 551.67 2251.69 30.46 2014-11-30 09:10:27.000 334 33579.62 551.72 2251.74 30.46 2014-11-30 09:10:28.000 334 33579.50 551.68 2251.68 30.46 2014-11-30 09:10:29.000 334 33579.46 551.67 2251.68 30.46 2014-11-30 09:10:30.000 334 33579.56 551.71 2251.71 30.46 2014-11-30 09:10:31.000 334 33579.52 551.73 2251.66 30.46 2014-11-30 09:10:32.000 334 33579.52 551.73 2251.65 30.46 2014-11-30 09:10:33.000 334 33579.59 551.76 2251.74 30.46 2014-11-30 09:10:34.000 334 33579.53 551.82 2251.69 30.46 2014-11-30 09:10:35.000 334 33579.53 551.81 2251.70 30.46 2014-11-30 09:10:36.000 334 33579.57 551.79 2251.80 30.46 2014-11-30 09:10:37.000 334 33579.52 551.87 2251.77 30.46 2014-11-30 09:10:38.000 334 33579.57 551.83 2251.74 30.46 2014-11-30 09:10:39.000 334 33579.63 551.89 2251.69 30.46 2014-11-30 09:10:40.000 334 33579.48 551.89 2251.66 30.46 2014-11-30 09:10:41.000 334 33579.52 551.90 2251.64 30.46 2014-11-30 09:10:42.000 334 33579.62 551.88 2251.69 30.46 2014-11-30 09:10:43.000 334 33579.58 551.94 2251.69 30.46 2014-11-30 09:10:44.000 334 33579.61 551.86 2251.73 30.46 2014-11-30 09:10:45.000 334 33579.67 551.90 2251.68 30.46 2014-11-30 09:10:46.000 334 33579.49 551.86 2251.74 30.46 2014-11-30 09:10:47.000 334 33579.58 551.83 2251.78 30.46 2014-11-30 09:10:48.000 334 33579.64 551.86 2251.75 30.46 2014-11-30 09:10:49.000 334 33579.64 551.86 2251.73 30.46 2014-11-30 09:10:50.000 334 33579.66 551.92 2251.77 30.46 2014-11-30 09:10:51.000 334 33579.69 551.93 2251.78 30.46 2014-11-30 09:10:52.000 334 33579.72 551.89 2251.63 30.46 2014-11-30 09:10:53.000 334 33579.56 551.90 2251.66 30.46 2014-11-30 09:10:54.000 334 33579.66 551.92 2251.71 30.46 2014-11-30 09:10:55.000 334 33579.67 551.90 2251.65 30.46 2014-11-30 09:10:56.000 334 33579.59 551.85 2251.70 30.46 2014-11-30 09:10:57.000 334 33579.66 551.93 2251.78 30.46 2014-11-30 09:10:58.000 334 33579.77 551.92 2251.67 30.46 2014-11-30 09:10:59.000 334 33579.71 551.90 2251.74 30.46 2014-11-30 09:11:00.000 334 33579.71 551.90 2251.73 30.46 2014-11-30 09:11:00.000 334 33579.70 551.92 2251.71 30.46 2014-11-30 09:11:02.000 334 33579.68 551.86 2251.72 30.46 2014-11-30 09:11:03.000 334 33579.75 551.88 2251.68 30.46 2014-11-30 09:11:04.000 334 33579.77 551.88 2251.74 30.46 2014-11-30 09:11:05.000 334 33579.78 551.89 2251.74 30.46 2014-11-30 09:11:06.000 334 33579.80 551.88 2251.71 30.46 2014-11-30 09:11:07.000 334 33579.78 551.92 2251.71 30.46 2014-11-30 09:11:08.000 334 33579.77 551.90 2251.69 30.46 2014-11-30 09:11:09.000 334 33579.77 551.94 2251.71 30.47 2014-11-30 09:11:10.000 334 33579.77 551.97 2251.67 30.46 2014-11-30 09:11:11.000 334 33579.76 551.96 2251.71 30.46 2014-11-30 09:11:12.000 334 33579.81 551.96 2251.66 30.46 2014-11-30 09:11:13.000 334 33579.79 551.93 2251.68 30.46 2014-11-30 09:11:13.000 334 33579.68 551.93 2251.76 30.47 2014-11-30 09:11:15.000 334 33579.77 551.95 2251.73 30.46 2014-11-30 09:11:16.000 334 33579.88 551.90 2251.68 30.47 2014-11-30 09:11:17.000 334 33579.78 551.93 2251.63 30.47 2014-11-30 09:11:18.000 334 33579.82 551.92 2251.77 30.46 2014-11-30 09:11:19.000 334 33579.84 551.94 2251.68 30.46 2014-11-30 09:11:20.000 334 33579.83 551.97 2251.67 30.47 2014-11-30 09:11:21.000 334 33579.92 551.96 2251.73 30.46 2014-11-30 09:11:22.000 334 33579.80 551.97 2251.69 30.47 2014-11-30 09:11:23.000 334 33579.74 551.93 2251.79 30.47 2014-11-30 09:11:24.000 334 33579.86 551.93 2251.72 30.46 2014-11-30 09:11:25.000 334 33579.81 551.97 2251.73 30.46 2014-11-30 09:11:26.000 334 33579.81 551.93 2251.72 30.46 2014-11-30 09:11:27.000 334 33579.94 551.97 2251.71 30.46 2014-11-30 09:11:28.000 334 33579.85 552.01 2251.78 30.46 2014-11-30 09:11:29.000 334 33579.87 552.03 2251.76 30.46 2014-11-30 09:11:30.000 334 33579.88 552.06 2251.69 30.46 2014-11-30 09:11:31.000 334 33579.81 552.00 2251.73 30.47 2014-11-30 09:11:32.000 334 33579.78 552.04 2251.62 30.46 2014-11-30 09:11:33.000 334 33579.90 552.01 2251.66 30.46 2014-11-30 09:11:34.000 334 33579.81 552.04 2251.65 30.46 2014-11-30 09:11:35.000 334 33579.77 552.03 2251.72 30.46 2014-11-30 09:11:36.000 334 33579.84 552.09 2251.66 30.47 2014-11-30 09:11:37.000 334 33579.75 552.11 2251.73 30.47 2014-11-30 09:11:38.000 334 33579.71 552.04 2251.80 30.47 2014-11-30 09:11:39.000 334 33579.90 552.08 2251.65 30.47 2014-11-30 09:11:40.000 334 33579.77 552.11 2251.71 30.47 2014-11-30 09:11:41.000 334 33579.68 552.10 2251.76 30.47 2014-11-30 09:11:42.000 334 33579.81 552.11 2251.65 30.46 2014-11-30 09:11:43.000 334 33579.75 552.13 2251.72 30.47 2014-11-30 09:11:44.000 334 33579.67 552.10 2251.75 30.46 2014-11-30 09:11:45.000 334 33579.69 552.13 2251.77 30.46 2014-11-30 09:11:46.000 334 33579.70 552.13 2251.71 30.46 2014-11-30 09:11:47.000 334 33579.69 552.15 2251.64 30.46 2014-11-30 09:11:48.000 334 33579.66 552.18 2251.76 30.46 2014-11-30 09:11:49.000 334 33579.60 552.17 2251.76 30.46 2014-11-30 09:11:50.000 334 33579.61 552.12 2251.78 30.47 2014-11-30 09:11:51.000 334 33579.61 552.19 2251.71 30.46 2014-11-30 09:11:52.000 334 33579.77 552.18 2251.81 30.47 2014-11-30 09:11:53.000 334 33579.65 552.17 2251.76 30.46 2014-11-30 09:11:54.000 334 33579.67 552.15 2251.80 30.46 2014-11-30 09:11:54.000 334 33579.76 552.18 2251.80 30.46 2014-11-30 09:11:56.000 334 33579.72 552.17 2251.79 30.46 2014-11-30 09:11:57.000 334 33579.75 552.14 2251.70 30.46 2014-11-30 09:11:58.000 334 33579.72 552.14 2251.90 30.46 2014-11-30 09:11:59.000 334 33579.72 552.14 2251.80 30.46 2014-11-30 09:12:00.000 334 33579.71 552.15 2251.77 30.46 2014-11-30 09:12:01.000 334 33579.68 552.15 2251.80 30.46 2014-11-30 09:12:02.000 334 33579.73 552.12 2251.87 30.46 2014-11-30 09:12:03.000 334 33579.78 552.14 2251.82 30.46 2014-11-30 09:12:04.000 334 33579.64 552.08 2251.89 30.46 2014-11-30 09:12:05.000 334 33579.71 552.06 2251.85 30.46 2014-11-30 09:12:06.000 334 33579.73 552.04 2251.79 30.46 2014-11-30 09:12:07.000 334 33579.73 552.10 2251.86 30.46 2014-11-30 09:12:07.000 334 33579.73 552.13 2251.82 30.46 2014-11-30 09:12:09.000 334 33579.74 552.11 2251.86 30.46 2014-11-30 09:12:10.000 334 33579.64 552.11 2251.93 30.46 2014-11-30 09:12:11.000 334 33579.56 552.11 2251.93 30.46 2014-11-30 09:12:12.000 334 33579.61 552.18 2251.90 30.46 2014-11-30 09:12:13.000 334 33579.72 552.18 2251.84 30.47 2014-11-30 09:12:14.000 334 33579.59 552.18 2251.85 30.46 2014-11-30 09:12:15.000 334 33579.69 552.23 2251.81 30.46 2014-11-30 09:12:16.000 334 33579.62 552.20 2251.89 30.47 2014-11-30 09:12:17.000 334 33579.58 552.22 2251.89 30.47 2014-11-30 09:12:18.000 334 33579.59 552.24 2251.87 30.47 2014-11-30 09:12:19.000 334 33579.70 552.26 2251.80 30.47 2014-11-30 09:12:20.000 334 33579.62 552.25 2251.86 30.47 2014-11-30 09:12:21.000 334 33579.66 552.24 2251.84 30.47 2014-11-30 09:12:22.000 334 33579.61 552.28 2251.86 30.47 2014-11-30 09:12:23.000 334 33579.69 552.25 2251.91 30.47 2014-11-30 09:12:24.000 334 33579.72 552.24 2251.95 30.47 2014-11-30 09:12:25.000 334 33579.69 552.26 2251.88 30.47 2014-11-30 09:12:26.000 334 33579.75 552.29 2251.87 30.47 2014-11-30 09:12:27.000 334 33579.69 552.30 2251.90 30.47 2014-11-30 09:12:28.000 334 33579.72 552.30 2251.91 30.47 2014-11-30 09:12:29.000 334 33579.61 552.29 2251.89 30.47 2014-11-30 09:12:30.000 334 33579.68 552.34 2251.90 30.47 2014-11-30 09:12:31.000 334 33579.66 552.30 2251.91 30.47 2014-11-30 09:12:32.000 334 33579.63 552.32 2251.93 30.47 2014-11-30 09:12:33.000 334 33579.58 552.38 2252.00 30.47 2014-11-30 09:12:34.000 334 33579.74 552.37 2251.97 30.47 2014-11-30 09:12:35.000 334 33579.65 552.38 2251.94 30.47 2014-11-30 09:12:36.000 334 33579.73 552.36 2251.93 30.47 2014-11-30 09:12:37.000 334 33579.63 552.42 2251.87 30.47 2014-11-30 09:12:38.000 334 33579.74 552.42 2251.93 30.47 2014-11-30 09:12:39.000 334 33579.64 552.38 2251.90 30.47 2014-11-30 09:12:40.000 334 33579.63 552.42 2251.94 30.47 2014-11-30 09:12:41.000 334 33579.71 552.42 2251.93 30.47 2014-11-30 09:12:42.000 334 33579.68 552.40 2251.97 30.47 2014-11-30 09:12:43.000 334 33579.67 552.40 2251.91 30.47 2014-11-30 09:12:44.000 334 33579.66 552.39 2251.93 30.47 2014-11-30 09:12:45.000 334 33579.62 552.42 2251.99 30.47 2014-11-30 09:12:46.000 334 33579.72 552.40 2251.94 30.47 2014-11-30 09:12:47.000 334 33579.69 552.35 2251.93 30.47 2014-11-30 09:12:48.000 334 33579.61 552.37 2252.00 30.47 2014-11-30 09:12:48.000 334 33579.70 552.38 2252.00 30.47 2014-11-30 09:12:50.000 334 33579.66 552.37 2251.97 30.47 2014-11-30 09:12:51.000 334 33579.61 552.37 2251.99 30.47 2014-11-30 09:12:52.000 334 33579.72 552.40 2252.05 30.47 2014-11-30 09:12:53.000 334 33579.86 552.38 2251.98 30.47 2014-11-30 09:12:54.000 334 33579.75 552.37 2252.00 30.47 2014-11-30 09:12:55.000 334 33579.85 552.39 2251.98 30.47 2014-11-30 09:12:56.000 334 33579.77 552.39 2251.99 30.47 2014-11-30 09:12:57.000 334 33579.75 552.38 2251.92 30.47 2014-11-30 09:12:58.000 334 33579.87 552.39 2251.99 30.47 2014-11-30 09:12:59.000 334 33579.86 552.40 2251.99 30.47 2014-11-30 09:13:00.000 334 33579.84 552.40 2251.97 30.47 2014-11-30 09:13:01.000 334 33579.84 552.45 2251.88 30.47 2014-11-30 09:13:01.000 334 33579.83 552.41 2251.89 30.47 2014-11-30 09:13:03.000 334 33579.78 552.44 2251.94 30.47 2014-11-30 09:13:04.000 334 33579.79 552.39 2251.93 30.47 2014-11-30 09:13:05.000 334 33579.80 552.44 2251.93 30.47 2014-11-30 09:13:06.000 334 33579.74 552.41 2251.86 30.47 2014-11-30 09:13:07.000 334 33579.84 552.45 2251.91 30.47 2014-11-30 09:13:08.000 334 33579.83 552.49 2251.92 30.47 2014-11-30 09:13:09.000 334 33579.84 552.45 2251.99 30.47 2014-11-30 09:13:10.000 334 33579.86 552.47 2251.89 30.47 2014-11-30 09:13:11.000 334 33579.84 552.46 2251.91 30.47 2014-11-30 09:13:12.000 334 33579.90 552.44 2251.93 30.47 2014-11-30 09:13:13.000 334 33579.85 552.42 2251.97 30.47 2014-11-30 09:13:14.000 334 33579.87 552.43 2251.93 30.47 2014-11-30 09:13:15.000 334 33579.81 552.46 2251.93 30.47 2014-11-30 09:13:16.000 334 33579.88 552.49 2251.88 30.47 2014-11-30 09:13:17.000 334 33579.92 552.50 2251.92 30.47 2014-11-30 09:13:18.000 334 33579.89 552.50 2251.93 30.47 2014-11-30 09:13:19.000 334 33579.84 552.51 2251.98 30.47 2014-11-30 09:13:20.000 334 33579.86 552.52 2251.89 30.47 2014-11-30 09:13:21.000 334 33579.89 552.53 2251.93 30.47 2014-11-30 09:13:22.000 334 33579.90 552.52 2252.00 30.47 2014-11-30 09:13:23.000 334 33579.83 552.54 2251.87 30.47 2014-11-30 09:13:24.000 334 33579.83 552.52 2251.91 30.47 2014-11-30 09:13:25.000 334 33579.87 552.58 2251.93 30.47 2014-11-30 09:13:26.000 334 33579.94 552.58 2251.96 30.47 2014-11-30 09:13:27.000 334 33579.90 552.57 2251.90 30.46 2014-11-30 09:13:28.000 334 33579.74 552.58 2251.93 30.47 2014-11-30 09:13:29.000 334 33579.96 552.57 2251.93 30.47 2014-11-30 09:13:30.000 334 33579.81 552.58 2251.90 30.47 2014-11-30 09:13:31.000 334 33579.87 552.63 2251.93 30.47 2014-11-30 09:13:32.000 334 33579.90 552.62 2251.99 30.47 2014-11-30 09:13:33.000 334 33579.87 552.62 2251.96 30.46 2014-11-30 09:13:34.000 334 33579.92 552.67 2251.95 30.47 2014-11-30 09:13:35.000 334 33579.95 552.66 2251.94 30.47 2014-11-30 09:13:36.000 334 33579.92 552.65 2251.94 30.47 2014-11-30 09:13:37.000 334 33579.99 552.69 2251.90 30.46 2014-11-30 09:13:38.000 334 33579.89 552.71 2252.00 30.47 2014-11-30 09:13:39.000 334 33579.93 552.70 2251.96 30.47 2014-11-30 09:13:40.000 334 33579.92 552.70 2251.95 30.47 2014-11-30 09:13:41.000 334 33579.91 552.72 2251.93 30.47 2014-11-30 09:13:42.000 334 33579.88 552.72 2251.90 30.47 2014-11-30 09:13:42.000 334 33579.87 552.75 2251.90 30.47 2014-11-30 09:13:44.000 334 33579.90 552.73 2251.89 30.47 2014-11-30 09:13:45.000 334 33579.84 552.77 2252.06 30.47 2014-11-30 09:13:46.000 334 33579.74 552.78 2252.00 30.47 2014-11-30 09:13:47.000 334 33579.89 552.75 2252.02 30.47 2014-11-30 09:13:48.000 334 33579.87 552.78 2251.94 30.47 2014-11-30 09:13:49.000 334 33579.78 552.79 2251.99 30.47 2014-11-30 09:13:50.000 334 33579.76 552.78 2251.96 30.47 2014-11-30 09:13:51.000 334 33579.80 552.82 2251.97 30.47 2014-11-30 09:13:52.000 334 33579.85 552.80 2251.93 30.47 2014-11-30 09:13:53.000 334 33579.86 552.78 2252.02 30.47 2014-11-30 09:13:54.000 334 33579.86 552.77 2252.03 30.47 2014-11-30 09:13:55.000 334 33579.94 552.77 2251.91 30.47 2014-11-30 09:13:55.000 334 33579.96 552.80 2251.90 30.47 2014-11-30 09:13:57.000 334 33579.94 552.77 2251.99 30.47 2014-11-30 09:13:58.000 334 33579.99 552.78 2252.02 30.47 2014-11-30 09:13:59.000 334 33579.99 552.76 2251.99 30.47 2014-11-30 09:14:00.000 334 33579.94 552.76 2252.00 30.47 2014-11-30 09:14:01.000 334 33579.96 552.75 2252.03 30.47 2014-11-30 09:14:02.000 334 33579.97 552.77 2252.06 30.47 2014-11-30 09:14:03.000 334 33579.87 552.77 2251.91 30.47 2014-11-30 09:14:04.000 334 33579.96 552.73 2251.94 30.47 2014-11-30 09:14:05.000 334 33579.96 552.78 2251.96 30.47 2014-11-30 09:14:06.000 334 33579.89 552.79 2251.96 30.47 2014-11-30 09:14:07.000 334 33579.95 552.84 2252.07 30.47 2014-11-30 09:14:08.000 334 33580.02 552.81 2251.97 30.47 2014-11-30 09:14:09.000 334 33579.92 552.78 2252.05 30.47 2014-11-30 09:14:10.000 334 33579.98 552.88 2252.00 30.47 2014-11-30 09:14:11.000 334 33580.02 552.81 2251.99 30.47 2014-11-30 09:14:12.000 334 33579.94 552.85 2251.98 30.47 2014-11-30 09:14:13.000 334 33580.03 552.80 2252.00 30.47 2014-11-30 09:14:14.000 334 33579.99 552.84 2251.91 30.47 2014-11-30 09:14:15.000 334 33580.03 552.80 2252.01 30.47 2014-11-30 09:14:16.000 334 33580.02 552.85 2252.02 30.47 2014-11-30 09:14:17.000 334 33580.08 552.83 2251.98 30.47 2014-11-30 09:14:18.000 334 33580.05 552.81 2252.07 30.47 2014-11-30 09:14:19.000 334 33580.08 552.83 2251.94 30.47 2014-11-30 09:14:20.000 334 33580.05 552.80 2251.98 30.47 2014-11-30 09:14:21.000 334 33580.06 552.82 2251.95 30.47 2014-11-30 09:14:22.000 334 33580.04 552.82 2251.96 30.47 2014-11-30 09:14:23.000 334 33580.11 552.80 2252.01 30.46 2014-11-30 09:14:24.000 334 33580.10 552.80 2251.97 30.46 2014-11-30 09:14:25.000 334 33580.09 552.81 2251.97 30.47 2014-11-30 09:14:26.000 334 33580.08 552.83 2251.89 30.47 2014-11-30 09:14:27.000 334 33580.08 552.84 2251.89 30.47 2014-11-30 09:14:28.000 334 33580.09 552.85 2251.98 30.47 2014-11-30 09:14:29.000 334 33580.02 552.84 2252.05 30.47 2014-11-30 09:14:30.000 334 33580.07 552.84 2251.99 30.47 2014-11-30 09:14:31.000 334 33580.05 552.86 2251.99 30.47 2014-11-30 09:14:32.000 334 33580.08 552.84 2251.91 30.47 2014-11-30 09:14:33.000 334 33580.05 552.86 2251.97 30.47 2014-11-30 09:14:34.000 334 33580.08 552.85 2251.91 30.47 2014-11-30 09:14:35.000 334 33580.04 552.88 2252.02 30.47 2014-11-30 09:14:36.000 334 33580.11 552.86 2251.95 30.47 2014-11-30 09:14:36.000 334 33580.11 552.90 2251.88 30.47 2014-11-30 09:14:38.000 334 33580.11 552.91 2252.00 30.47 2014-11-30 09:14:39.000 334 33580.11 552.91 2252.00 30.47 2014-11-30 09:14:40.000 334 33580.01 552.84 2252.03 30.47 2014-11-30 09:14:41.000 334 33580.12 552.92 2251.99 30.47 2014-11-30 09:14:42.000 334 33580.15 552.88 2252.02 30.47 2014-11-30 09:14:43.000 334 33580.10 552.88 2251.94 30.47 2014-11-30 09:14:44.000 334 33580.09 552.88 2251.94 30.47 2014-11-30 09:14:45.000 334 33580.18 552.91 2251.87 30.47 2014-11-30 09:14:46.000 334 33580.06 552.91 2252.01 30.47 2014-11-30 09:14:47.000 334 33580.21 552.89 2251.90 30.47 2014-11-30 09:14:48.000 334 33580.11 552.86 2251.93 30.47 2014-11-30 09:14:49.000 334 33580.12 552.88 2252.01 30.46 2014-11-30 09:14:49.000 334 33580.02 552.91 2251.95 30.47 2014-11-30 09:14:51.000 334 33580.14 552.97 2251.89 30.47 2014-11-30 09:14:52.000 334 33579.99 552.95 2251.96 30.47 2014-11-30 09:14:53.000 334 33580.09 553.00 2251.92 30.47 2014-11-30 09:14:54.000 334 33580.09 552.98 2251.88 30.47 2014-11-30 09:14:55.000 334 33580.12 552.99 2251.90 30.47 2014-11-30 09:14:56.000 334 33580.04 552.99 2251.96 30.46 2014-11-30 09:14:57.000 334 33580.12 552.96 2251.93 30.47 2014-11-30 09:14:58.000 334 33580.04 552.95 2252.03 30.47 2014-11-30 09:14:59.000 334 33580.05 552.98 2251.86 30.46 2014-11-30 09:15:00.000 334 33580.15 552.96 2251.89 30.47 2014-11-30 09:15:01.000 334 33580.08 552.97 2251.95 30.47 2014-11-30 09:15:02.000 334 33580.14 553.00 2252.01 30.47 2014-11-30 09:15:03.000 334 33580.14 552.98 2251.91 30.46 2014-11-30 09:15:04.000 334 33580.18 552.93 2251.94 30.47 2014-11-30 09:15:05.000 334 33580.16 552.97 2252.02 30.47 2014-11-30 09:15:06.000 334 33580.10 552.98 2252.02 30.47 2014-11-30 09:15:07.000 334 33580.09 553.02 2251.96 30.46 2014-11-30 09:15:08.000 334 33580.08 552.99 2251.86 30.46 2014-11-30 09:15:09.000 334 33580.15 552.99 2251.94 30.47 2014-11-30 09:15:10.000 334 33580.02 552.95 2251.90 30.47 2014-11-30 09:15:11.000 334 33579.97 552.97 2251.89 30.47 2014-11-30 09:15:12.000 334 33580.04 552.96 2251.99 30.47 2014-11-30 09:15:13.000 334 33580.02 553.03 2251.92 30.47 2014-11-30 09:15:14.000 334 33580.06 553.02 2251.91 30.47 2014-11-30 09:15:15.000 334 33580.07 553.02 2251.93 30.47 2014-11-30 09:15:16.000 334 33580.00 552.99 2251.90 30.47 2014-11-30 09:15:17.000 334 33580.04 553.03 2251.87 30.47 2014-11-30 09:15:18.000 334 33580.11 553.02 2251.89 30.47 2014-11-30 09:15:19.000 334 33580.15 553.02 2251.88 30.47 2014-11-30 09:15:20.000 334 33580.09 553.02 2251.94 30.47 2014-11-30 09:15:21.000 334 33580.18 552.96 2252.05 30.47 2014-11-30 09:15:22.000 334 33580.05 552.95 2251.96 30.47 2014-11-30 09:15:23.000 334 33580.27 552.96 2251.90 30.47 2014-11-30 09:15:24.000 334 33580.25 552.90 2251.90 30.47 2014-11-30 09:15:25.000 334 33580.19 552.91 2251.99 30.47 2014-11-30 09:15:26.000 334 33580.21 552.92 2252.02 30.46 2014-11-30 09:15:27.000 334 33580.22 552.94 2251.91 30.47 2014-11-30 09:15:28.000 334 33580.15 552.93 2252.00 30.47 2014-11-30 09:15:29.000 334 33580.24 552.93 2251.99 30.47 2014-11-30 09:15:30.000 334 33580.19 552.93 2252.01 30.47 2014-11-30 09:15:30.000 334 33580.28 552.93 2251.81 30.47 2014-11-30 09:15:32.000 334 33580.17 552.97 2251.93 30.47 2014-11-30 09:15:33.000 334 33580.19 552.97 2251.91 30.47 2014-11-30 09:15:34.000 334 33580.12 552.99 2251.91 30.47 2014-11-30 09:15:35.000 334 33580.12 553.03 2251.89 30.47 2014-11-30 09:15:36.000 334 33580.15 553.00 2251.94 30.46 2014-11-30 09:15:37.000 334 33580.26 553.03 2251.91 30.47 2014-11-30 09:15:38.000 334 33580.24 552.98 2251.89 30.47 2014-11-30 09:15:39.000 334 33580.15 552.99 2251.97 30.47 2014-11-30 09:15:40.000 334 33580.17 552.98 2251.88 30.47 2014-11-30 09:15:41.000 334 33580.33 553.01 2251.93 30.47 2014-11-30 09:15:42.000 334 33580.25 552.99 2251.88 30.47 2014-11-30 09:15:43.000 334 33580.33 552.99 2251.91 30.46 2014-11-30 09:15:43.000 334 33580.33 552.93 2251.93 30.46 2014-11-30 09:15:45.000 334 33580.27 552.91 2251.91 30.46 2014-11-30 09:15:46.000 334 33580.52 552.91 2251.87 30.47 2014-11-30 09:15:47.000 334 33580.41 552.94 2251.84 30.47 2014-11-30 09:15:48.000 334 33580.42 552.94 2251.87 30.47 2014-11-30 09:15:49.000 334 33580.44 552.95 2251.84 30.46 2014-11-30 09:15:50.000 334 33580.45 552.86 2251.91 30.46 2014-11-30 09:15:51.000 334 33580.49 552.90 2251.92 30.47 2014-11-30 09:15:52.000 334 33580.49 552.88 2251.74 30.47 2014-11-30 09:15:53.000 334 33580.49 552.88 2251.83 30.47 2014-11-30 09:15:54.000 334 33580.56 552.90 2251.84 30.47 2014-11-30 09:15:55.000 334 33580.56 552.85 2251.86 30.47 2014-11-30 09:15:56.000 334 33580.60 552.90 2251.81 30.47 2014-11-30 09:15:57.000 334 33580.68 552.84 2251.82 30.47 2014-11-30 09:15:58.000 334 33580.64 552.81 2251.84 30.47 2014-11-30 09:15:59.000 334 33580.61 552.83 2251.83 30.47 2014-11-30 09:16:00.000 334 33580.68 552.81 2251.83 30.47 2014-11-30 09:16:01.000 334 33580.74 552.83 2251.84 30.46 2014-11-30 09:16:02.000 334 33580.67 552.76 2251.83 30.47 2014-11-30 09:16:03.000 334 33580.71 552.74 2251.72 30.47 2014-11-30 09:16:04.000 334 33580.75 552.75 2251.78 30.46 2014-11-30 09:16:05.000 334 33580.79 552.73 2251.73 30.46 2014-11-30 09:16:06.000 334 33580.83 552.76 2251.72 30.47 2014-11-30 09:16:07.000 334 33580.87 552.72 2251.72 30.47 2014-11-30 09:16:08.000 334 33580.93 552.71 2251.74 30.47 2014-11-30 09:16:09.000 334 33580.98 552.71 2251.72 30.47 2014-11-30 09:16:10.000 334 33580.96 552.69 2251.71 30.46 2014-11-30 09:16:11.000 334 33581.04 552.67 2251.69 30.46 2014-11-30 09:16:12.000 334 33581.02 552.66 2251.75 30.47 2014-11-30 09:16:13.000 334 33581.08 552.64 2251.59 30.47 2014-11-30 09:16:14.000 334 33581.13 552.59 2251.67 30.47 2014-11-30 09:16:15.000 334 33581.14 552.62 2251.70 30.47 2014-11-30 09:16:16.000 334 33581.11 552.60 2251.65 30.47 2014-11-30 09:16:17.000 334 33581.09 552.61 2251.64 30.46 2014-11-30 09:16:18.000 334 33581.12 552.59 2251.59 30.47 2014-11-30 09:16:19.000 334 33581.23 552.60 2251.53 30.47 2014-11-30 09:16:20.000 334 33581.31 552.53 2251.53 30.47 2014-11-30 09:16:21.000 334 33581.35 552.57 2251.55 30.47 2014-11-30 09:16:22.000 334 33581.26 552.59 2251.55 30.47 2014-11-30 09:16:23.000 334 33581.36 552.57 2251.52 30.47 2014-11-30 09:16:24.000 334 33581.26 552.61 2251.53 30.46 2014-11-30 09:16:24.000 334 33581.30 552.64 2251.56 30.47 2014-11-30 09:16:26.000 334 33581.46 552.61 2251.48 30.47 2014-11-30 09:16:27.000 334 33581.41 552.64 2251.50 30.47 2014-11-30 09:16:28.000 334 33581.38 552.65 2251.49 30.47 2014-11-30 09:16:29.000 334 33581.49 552.67 2251.44 30.46 2014-11-30 09:16:30.000 334 33581.48 552.64 2251.43 30.47 2014-11-30 09:16:31.000 334 33581.50 552.68 2251.43 30.46 2014-11-30 09:16:32.000 334 33581.64 552.66 2251.37 30.47 2014-11-30 09:16:33.000 334 33581.59 552.65 2251.41 30.47 2014-11-30 09:16:34.000 334 33581.56 552.68 2251.38 30.47 2014-11-30 09:16:35.000 334 33581.61 552.61 2251.33 30.47 2014-11-30 09:16:36.000 334 33581.63 552.59 2251.34 30.47 2014-11-30 09:16:37.000 334 33581.66 552.63 2251.46 30.47 2014-11-30 09:16:37.000 334 33581.69 552.62 2251.38 30.47 2014-11-30 09:16:39.000 334 33581.74 552.59 2251.35 30.47 2014-11-30 09:16:40.000 334 33581.71 552.66 2251.28 30.47 2014-11-30 09:16:41.000 334 33581.68 552.63 2251.26 30.47 2014-11-30 09:16:42.000 334 33581.76 552.66 2251.27 30.47 2014-11-30 09:16:43.000 334 33581.72 552.70 2251.24 30.47 2014-11-30 09:16:44.000 334 33581.69 552.61 2251.20 30.47 2014-11-30 09:16:45.000 334 33581.71 552.68 2251.28 30.47 2014-11-30 09:16:46.000 334 33581.79 552.67 2251.29 30.47 2014-11-30 09:16:47.000 334 33581.92 552.71 2251.34 30.47 2014-11-30 09:16:48.000 334 33581.90 552.68 2251.30 30.47 2014-11-30 09:16:49.000 334 33581.82 552.66 2251.26 30.47 2014-11-30 09:16:50.000 334 33581.85 552.72 2251.24 30.47 2014-11-30 09:16:51.000 334 33581.84 552.69 2251.19 30.47 2014-11-30 09:16:52.000 334 33581.88 552.75 2251.22 30.47 2014-11-30 09:16:53.000 334 33581.82 552.72 2251.26 30.47 2014-11-30 09:16:54.000 334 33581.89 552.69 2251.19 30.47 2014-11-30 09:16:55.000 334 33581.86 552.75 2251.31 30.47 2014-11-30 09:16:56.000 334 33581.88 552.74 2251.13 30.47 2014-11-30 09:16:57.000 334 33581.89 552.75 2251.18 30.47 2014-11-30 09:16:58.000 334 33581.86 552.74 2251.19 30.47 2014-11-30 09:16:59.000 334 33581.95 552.77 2251.23 30.47 2014-11-30 09:17:00.000 334 33581.98 552.72 2251.23 30.47 2014-11-30 09:17:01.000 334 33581.91 552.72 2251.22 30.47 2014-11-30 09:17:02.000 334 33581.94 552.77 2251.17 30.47 2014-11-30 09:17:03.000 334 33581.96 552.75 2251.13 30.47 2014-11-30 09:17:04.000 334 33581.90 552.77 2251.10 30.46 2014-11-30 09:17:05.000 334 33582.07 552.75 2251.20 30.47 2014-11-30 09:17:06.000 334 33582.01 552.76 2251.11 30.47 2014-11-30 09:17:07.000 334 33581.97 552.72 2251.15 30.47 2014-11-30 09:17:08.000 334 33582.07 552.74 2251.13 30.47 2014-11-30 09:17:09.000 334 33582.16 552.74 2251.24 30.47 2014-11-30 09:17:10.000 334 33582.03 552.74 2251.01 30.47 2014-11-30 09:17:11.000 334 33582.16 552.73 2251.12 30.47 2014-11-30 09:17:12.000 334 33582.12 552.76 2251.10 30.47 2014-11-30 09:17:13.000 334 33582.22 552.79 2251.12 30.46 2014-11-30 09:17:14.000 334 33582.29 552.74 2251.00 30.46 2014-11-30 09:17:15.000 334 33582.35 552.73 2251.10 30.46 2014-11-30 09:17:16.000 334 33582.31 552.77 2251.14 30.47 2014-11-30 09:17:17.000 334 33582.30 552.79 2251.11 30.46 2014-11-30 09:17:18.000 334 33582.28 552.78 2251.09 30.47 2014-11-30 09:17:18.000 334 33582.39 552.76 2250.94 30.46 2014-11-30 09:17:20.000 334 33582.32 552.76 2250.96 30.47 2014-11-30 09:17:21.000 334 33582.26 552.76 2251.06 30.47 2014-11-30 09:17:22.000 334 33582.42 552.76 2251.00 30.46 2014-11-30 09:17:23.000 334 33582.33 552.74 2250.95 30.47 2014-11-30 09:17:24.000 334 33582.37 552.76 2250.93 30.47 2014-11-30 09:17:25.000 334 33582.45 552.78 2251.00 30.47 2014-11-30 09:17:26.000 334 33582.48 552.76 2250.89 30.47 2014-11-30 09:17:27.000 334 33582.45 552.75 2250.99 30.47 2014-11-30 09:17:28.000 334 33582.53 552.77 2250.89 30.46 2014-11-30 09:17:29.000 334 33582.48 552.74 2251.00 30.47 2014-11-30 09:17:30.000 334 33582.58 552.76 2250.91 30.47 2014-11-30 09:17:31.000 334 33582.61 552.77 2251.00 30.46 2014-11-30 09:17:31.000 334 33582.59 552.73 2251.00 30.47 2014-11-30 09:17:33.000 334 33582.59 552.77 2250.94 30.47 2014-11-30 09:17:34.000 334 33582.60 552.80 2250.88 30.46 2014-11-30 09:17:35.000 334 33582.65 552.83 2250.84 30.46 2014-11-30 09:17:36.000 334 33582.63 552.82 2250.78 30.46 2014-11-30 09:17:37.000 334 33582.69 552.80 2250.88 30.47 2014-11-30 09:17:38.000 334 33582.67 552.82 2250.92 30.47 2014-11-30 09:17:39.000 334 33582.71 552.82 2250.84 30.47 2014-11-30 09:17:40.000 334 33582.73 552.81 2250.88 30.47 2014-11-30 09:17:41.000 334 33582.89 552.79 2250.84 30.47 2014-11-30 09:17:42.000 334 33582.82 552.82 2250.78 30.47 2014-11-30 09:17:43.000 334 33582.85 552.77 2250.86 30.47 2014-11-30 09:17:44.000 334 33582.88 552.78 2250.74 30.46 2014-11-30 09:17:45.000 334 33582.94 552.82 2250.78 30.46 2014-11-30 09:17:46.000 334 33582.96 552.78 2250.73 30.47 2014-11-30 09:17:47.000 334 33582.92 552.80 2250.71 30.47 2014-11-30 09:17:48.000 334 33582.96 552.79 2250.75 30.46 2014-11-30 09:17:49.000 334 33582.96 552.75 2250.79 30.46 2014-11-30 09:17:50.000 334 33583.01 552.80 2250.72 30.46 2014-11-30 09:17:51.000 334 33582.99 552.76 2250.76 30.46 2014-11-30 09:17:52.000 334 33583.00 552.77 2250.76 30.46 2014-11-30 09:17:53.000 334 33583.06 552.78 2250.78 30.46 2014-11-30 09:17:54.000 334 33583.07 552.79 2250.72 30.46 2014-11-30 09:17:55.000 334 33582.99 552.82 2250.67 30.47 2014-11-30 09:17:56.000 334 33583.05 552.75 2250.69 30.47 2014-11-30 09:17:57.000 334 33583.03 552.78 2250.67 30.46 2014-11-30 09:17:58.000 334 33583.03 552.82 2250.69 30.47 2014-11-30 09:17:59.000 334 33583.06 552.82 2250.65 30.46 2014-11-30 09:18:00.000 334 33583.04 552.81 2250.61 30.46 2014-11-30 09:18:01.000 334 33583.01 552.82 2250.60 30.47 2014-11-30 09:18:02.000 334 33583.06 552.88 2250.63 30.47 2014-11-30 09:18:03.000 334 33583.00 552.84 2250.59 30.47 2014-11-30 09:18:04.000 334 33583.10 552.91 2250.68 30.47 2014-11-30 09:18:05.000 334 33583.00 552.93 2250.61 30.46 2014-11-30 09:18:06.000 334 33582.94 552.93 2250.63 30.47 2014-11-30 09:18:07.000 334 33582.98 552.91 2250.51 30.47 2014-11-30 09:18:08.000 334 33582.95 552.94 2250.64 30.47 2014-11-30 09:18:09.000 334 33582.91 552.96 2250.66 30.46 2014-11-30 09:18:10.000 334 33583.07 552.97 2250.64 30.47 2014-11-30 09:18:11.000 334 33583.01 552.98 2250.64 30.47 2014-11-30 09:18:12.000 334 33583.03 552.98 2250.64 30.47 2014-11-30 09:18:12.000 334 33583.05 552.97 2250.62 30.46 2014-11-30 09:18:14.000 334 33583.00 553.00 2250.63 30.47 2014-11-30 09:18:15.000 334 33583.00 552.98 2250.61 30.47 2014-11-30 09:18:16.000 334 33583.18 552.97 2250.61 30.47 2014-11-30 09:18:17.000 334 33583.10 553.01 2250.67 30.46 2014-11-30 09:18:18.000 334 33583.10 552.98 2250.63 30.46 2014-11-30 09:18:19.000 334 33583.07 553.02 2250.72 30.46 2014-11-30 09:18:20.000 334 33583.13 553.01 2250.61 30.47 2014-11-30 09:18:21.000 334 33583.13 552.99 2250.63 30.46 2014-11-30 09:18:22.000 334 33583.10 553.02 2250.64 30.46 2014-11-30 09:18:23.000 334 33583.31 552.99 2250.60 30.46 2014-11-30 09:18:24.000 334 33583.14 552.93 2250.59 30.46 2014-11-30 09:18:25.000 334 33583.16 553.00 2250.65 30.46 2014-11-30 09:18:25.000 334 33583.16 552.97 2250.61 30.46 2014-11-30 09:18:27.000 334 33583.22 552.99 2250.70 30.46 2014-11-30 09:18:28.000 334 33583.28 552.92 2250.59 30.46 2014-11-30 09:18:29.000 334 33583.33 552.92 2250.63 30.46 2014-11-30 09:18:30.000 334 33583.31 552.90 2250.60 30.46 2014-11-30 09:18:31.000 334 33583.44 552.88 2250.66 30.46 2014-11-30 09:18:32.000 334 33583.49 552.85 2250.64 30.46 2014-11-30 09:18:33.000 334 33583.36 552.87 2250.56 30.47 2014-11-30 09:18:34.000 334 33583.40 552.89 2250.57 30.46 2014-11-30 09:18:35.000 334 33583.49 552.76 2250.56 30.46 2014-11-30 09:18:36.000 334 33583.53 552.77 2250.55 30.46 2014-11-30 09:18:37.000 334 33583.56 552.80 2250.48 30.46 2014-11-30 09:18:38.000 334 33583.57 552.82 2250.58 30.46 2014-11-30 09:18:39.000 334 33583.58 552.78 2250.50 30.47 2014-11-30 09:18:40.000 334 33583.72 552.76 2250.59 30.46 2014-11-30 09:18:41.000 334 33583.72 552.71 2250.48 30.46 2014-11-30 09:18:42.000 334 33583.74 552.73 2250.53 30.46 2014-11-30 09:18:43.000 334 33583.78 552.71 2250.47 30.46 2014-11-30 09:18:44.000 334 33583.85 552.74 2250.51 30.46 2014-11-30 09:18:45.000 334 33583.83 552.72 2250.49 30.46 2014-11-30 09:18:46.000 334 33583.90 552.71 2250.48 30.46 2014-11-30 09:18:47.000 334 33583.89 552.67 2250.48 30.46 2014-11-30 09:18:48.000 334 33583.96 552.66 2250.37 30.46 2014-11-30 09:18:49.000 334 33584.02 552.69 2250.37 30.46 2014-11-30 09:18:50.000 334 33584.08 552.67 2250.40 30.46 2014-11-30 09:18:51.000 334 33584.13 552.68 2250.32 30.46 2014-11-30 09:18:52.000 334 33584.18 552.70 2250.25 30.46 2014-11-30 09:18:53.000 334 33584.14 552.66 2250.23 30.46 2014-11-30 09:18:54.000 334 33584.17 552.68 2250.34 30.46 2014-11-30 09:18:55.000 334 33584.15 552.68 2250.33 30.46 2014-11-30 09:18:56.000 334 33584.18 552.75 2250.17 30.46 2014-11-30 09:18:57.000 334 33584.29 552.77 2250.23 30.46 2014-11-30 09:18:58.000 334 33584.18 552.79 2250.22 30.46 2014-11-30 09:18:59.000 334 33584.14 552.78 2250.24 30.46 2014-11-30 09:19:00.000 334 33584.18 552.77 2250.22 30.46 2014-11-30 09:19:01.000 334 33584.21 552.82 2250.28 30.46 2014-11-30 09:19:02.000 334 33584.30 552.79 2250.10 30.46 2014-11-30 09:19:03.000 334 33584.24 552.80 2250.08 30.46 2014-11-30 09:19:04.000 334 33584.29 552.80 2250.12 30.46 2014-11-30 09:19:05.000 334 33584.21 552.86 2250.11 30.46 2014-11-30 09:19:06.000 334 33584.31 552.86 2250.05 30.46 2014-11-30 09:19:06.000 334 33584.25 552.86 2250.04 30.46 2014-11-30 09:19:08.000 334 33584.36 552.88 2250.10 30.46 2014-11-30 09:19:09.000 334 33584.29 552.87 2250.10 30.46 2014-11-30 09:19:10.000 334 33584.31 552.92 2250.06 30.46 2014-11-30 09:19:11.000 334 33584.30 552.94 2250.02 30.46 2014-11-30 09:19:12.000 334 33584.23 552.97 2249.97 30.46 2014-11-30 09:19:13.000 334 33584.35 552.98 2250.07 30.46 2014-11-30 09:19:14.000 334 33584.29 552.97 2249.95 30.46 2014-11-30 09:19:15.000 334 33584.40 552.95 2249.98 30.46 2014-11-30 09:19:16.000 334 33584.31 552.92 2250.10 30.46 2014-11-30 09:19:17.000 334 33584.37 552.94 2250.00 30.46 2014-11-30 09:19:18.000 334 33584.28 552.95 2250.01 30.46 2014-11-30 09:19:19.000 334 33584.36 552.95 2250.10 30.46 2014-11-30 09:19:19.000 334 33584.30 552.93 2249.98 30.46 2014-11-30 09:19:21.000 334 33584.32 552.98 2250.05 30.46 2014-11-30 09:19:22.000 334 33584.28 553.01 2250.18 30.46 2014-11-30 09:19:23.000 334 33584.39 553.02 2250.11 30.46 2014-11-30 09:19:24.000 334 33584.43 553.02 2250.04 30.46 2014-11-30 09:19:25.000 334 33584.37 552.98 2250.03 30.46 2014-11-30 09:19:26.000 334 33584.39 553.01 2250.04 30.46 2014-11-30 09:19:27.000 334 33584.47 553.01 2250.05 30.46 2014-11-30 09:19:28.000 334 33584.25 553.00 2250.03 30.46 2014-11-30 09:19:29.000 334 33584.47 553.03 2250.13 30.46 2014-11-30 09:19:30.000 334 33584.43 553.01 2250.06 30.46 2014-11-30 09:19:31.000 334 33584.41 553.08 2250.00 30.46 2014-11-30 09:19:32.000 334 33584.40 553.02 2250.11 30.46 2014-11-30 09:19:33.000 334 33584.38 553.07 2250.01 30.46 2014-11-30 09:19:34.000 334 33584.40 553.09 2249.93 30.46 2014-11-30 09:19:35.000 334 33584.31 553.07 2249.97 30.46 2014-11-30 09:19:36.000 334 33584.33 553.09 2249.98 30.46 2014-11-30 09:19:37.000 334 33584.27 553.10 2249.95 30.46 2014-11-30 09:19:38.000 334 33584.34 553.12 2250.02 30.46 2014-11-30 09:19:39.000 334 33584.39 553.15 2250.03 30.46 2014-11-30 09:19:40.000 334 33584.18 553.17 2249.97 30.46 2014-11-30 09:19:41.000 334 33584.27 553.22 2250.08 30.46 2014-11-30 09:19:42.000 334 33584.24 553.20 2250.03 30.46 2014-11-30 09:19:43.000 334 33584.27 553.24 2250.01 30.46 2014-11-30 09:19:44.000 334 33584.21 553.23 2250.09 30.46 2014-11-30 09:19:45.000 334 33584.25 553.22 2250.07 30.46 2014-11-30 09:19:46.000 334 33584.14 553.27 2250.07 30.46 2014-11-30 09:19:47.000 334 33584.22 553.26 2250.02 30.46 2014-11-30 09:19:48.000 334 33584.12 553.23 2250.04 30.46 2014-11-30 09:19:49.000 334 33584.11 553.26 2250.00 30.46 2014-11-30 09:19:50.000 334 33584.15 553.28 2250.07 30.46 2014-11-30 09:19:51.000 334 33584.15 553.27 2250.08 30.46 2014-11-30 09:19:52.000 334 33584.00 553.30 2250.15 30.46 2014-11-30 09:19:53.000 334 33584.07 553.31 2250.13 30.46 2014-11-30 09:19:54.000 334 33584.09 553.35 2250.08 30.46 2014-11-30 09:19:55.000 334 33584.07 553.36 2250.27 30.46 2014-11-30 09:19:56.000 334 33584.05 553.31 2250.19 30.46 2014-11-30 09:19:57.000 334 33584.02 553.32 2250.14 30.46 2014-11-30 09:19:58.000 334 33584.17 553.32 2250.22 30.46 2014-11-30 09:19:59.000 334 33583.96 553.38 2250.19 30.46 2014-11-30 09:20:00.000 334 33583.97 553.38 2250.25 30.46 2014-11-30 09:20:00.000 334 33584.00 553.33 2250.28 30.46 2014-11-30 09:20:02.000 334 33584.10 553.37 2250.20 30.46 2014-11-30 09:20:03.000 334 33583.96 553.34 2250.24 30.46 2014-11-30 09:20:04.000 334 33583.85 553.37 2250.25 30.46 2014-11-30 09:20:05.000 334 33584.04 553.34 2250.23 30.46 2014-11-30 09:20:06.000 334 33583.92 553.37 2250.22 30.46 2014-11-30 09:20:07.000 334 33584.00 553.38 2250.22 30.46 2014-11-30 09:20:08.000 334 33583.93 553.39 2250.21 30.46 2014-11-30 09:20:09.000 334 33584.02 553.39 2250.13 30.46 2014-11-30 09:20:10.000 334 33584.01 553.41 2250.21 30.46 2014-11-30 09:20:11.000 334 33583.93 553.41 2250.24 30.46 2014-11-30 09:20:12.000 334 33583.90 553.40 2250.30 30.46 2014-11-30 09:20:13.000 334 33583.99 553.42 2250.32 30.46 2014-11-30 09:20:13.000 334 33583.96 553.44 2250.30 30.46 2014-11-30 09:20:15.000 334 33583.87 553.47 2250.35 30.46 2014-11-30 09:20:16.000 334 33583.91 553.46 2250.25 30.46 2014-11-30 09:20:17.000 334 33583.93 553.46 2250.30 30.46 2014-11-30 09:20:18.000 334 33583.84 553.45 2250.30 30.46 2014-11-30 09:20:19.000 334 33583.88 553.48 2250.32 30.46 2014-11-30 09:20:20.000 334 33583.81 553.47 2250.34 30.46 2014-11-30 09:20:21.000 334 33583.89 553.49 2250.39 30.46 2014-11-30 09:20:22.000 334 33583.77 553.52 2250.43 30.46 2014-11-30 09:20:23.000 334 33583.82 553.52 2250.32 30.46 2014-11-30 09:20:24.000 334 33583.77 553.53 2250.34 30.46 2014-11-30 09:20:25.000 334 33583.78 553.57 2250.34 30.46 2014-11-30 09:20:26.000 334 33583.76 553.58 2250.36 30.46 2014-11-30 09:20:27.000 334 33583.72 553.60 2250.37 30.46 2014-11-30 09:20:28.000 334 33583.76 553.59 2250.31 30.46 2014-11-30 09:20:29.000 334 33583.76 553.55 2250.37 30.46 2014-11-30 09:20:30.000 334 33583.69 553.55 2250.38 30.46 2014-11-30 09:20:31.000 334 33583.76 553.60 2250.38 30.46 2014-11-30 09:20:32.000 334 33583.76 553.55 2250.33 30.47 2014-11-30 09:20:33.000 334 33583.81 553.56 2250.38 30.46 2014-11-30 09:20:34.000 334 33583.71 553.54 2250.40 30.47 2014-11-30 09:20:35.000 334 33583.78 553.53 2250.47 30.47 2014-11-30 09:20:36.000 334 33583.76 553.54 2250.45 30.47 2014-11-30 09:20:37.000 334 33583.75 553.59 2250.37 30.46 2014-11-30 09:20:38.000 334 33583.71 553.61 2250.51 30.46 2014-11-30 09:20:39.000 334 33583.72 553.64 2250.36 30.46 2014-11-30 09:20:40.000 334 33583.65 553.61 2250.38 30.47 2014-11-30 09:20:41.000 334 33583.68 553.63 2250.47 30.46 2014-11-30 09:20:42.000 334 33583.64 553.64 2250.47 30.46 2014-11-30 09:20:43.000 334 33583.61 553.67 2250.44 30.46 2014-11-30 09:20:44.000 334 33583.62 553.65 2250.51 30.46 2014-11-30 09:20:45.000 334 33583.53 553.71 2250.45 30.46 2014-11-30 09:20:46.000 334 33583.52 553.71 2250.43 30.47 2014-11-30 09:20:47.000 334 33583.43 553.74 2250.45 30.46 2014-11-30 09:20:48.000 334 33583.34 553.74 2250.48 30.46 2014-11-30 09:20:49.000 334 33583.46 553.76 2250.41 30.46 2014-11-30 09:20:50.000 334 33583.47 553.76 2250.42 30.46 2014-11-30 09:20:51.000 334 33583.47 553.78 2250.44 30.46 2014-11-30 09:20:52.000 334 33583.42 553.76 2250.48 30.46 2014-11-30 09:20:53.000 334 33583.44 553.83 2250.49 30.46 2014-11-30 09:20:54.000 334 33583.41 553.85 2250.53 30.46 2014-11-30 09:20:54.000 334 33583.43 553.81 2250.59 30.46 2014-11-30 09:20:56.000 334 33583.47 553.81 2250.57 30.46 2014-11-30 09:20:57.000 334 33583.44 553.81 2250.57 30.46 2014-11-30 09:20:58.000 334 33583.41 553.79 2250.64 30.46 2014-11-30 09:20:59.000 334 33583.36 553.84 2250.54 30.46 2014-11-30 09:21:00.000 334 33583.37 553.84 2250.56 30.46 2014-11-30 09:21:01.000 334 33583.27 553.78 2250.58 30.46 2014-11-30 09:21:02.000 334 33583.22 553.86 2250.57 30.46 2014-11-30 09:21:03.000 334 33583.22 553.82 2250.62 30.46 2014-11-30 09:21:04.000 334 33583.31 553.82 2250.60 30.46 2014-11-30 09:21:05.000 334 33583.12 553.88 2250.59 30.46 2014-11-30 09:21:06.000 334 33583.17 553.85 2250.59 30.46 2014-11-30 09:21:07.000 334 33583.16 553.88 2250.65 30.46 2014-11-30 09:21:07.000 334 33583.13 553.86 2250.69 30.46 2014-11-30 09:21:09.000 334 33583.21 553.90 2250.55 30.46 2014-11-30 09:21:10.000 334 33583.13 553.95 2250.69 30.46 2014-11-30 09:21:11.000 334 33583.15 553.92 2250.72 30.46 2014-11-30 09:21:12.000 334 33583.15 553.90 2250.70 30.46 2014-11-30 09:21:13.000 334 33583.18 553.95 2250.68 30.46 2014-11-30 09:21:14.000 334 33583.24 553.85 2250.70 30.46 2014-11-30 09:21:15.000 334 33583.05 553.86 2250.63 30.46 2014-11-30 09:21:16.000 334 33583.19 553.89 2250.74 30.46 2014-11-30 09:21:17.000 334 33583.29 553.86 2250.72 30.46 2014-11-30 09:21:18.000 334 33583.23 553.82 2250.76 30.46 2014-11-30 09:21:19.000 334 33583.18 553.89 2250.70 30.46 2014-11-30 09:21:20.000 334 33583.21 553.85 2250.73 30.46 2014-11-30 09:21:21.000 334 33583.15 553.86 2250.73 30.46 2014-11-30 09:21:22.000 334 33583.22 553.89 2250.72 30.46 2014-11-30 09:21:23.000 334 33583.24 553.87 2250.72 30.46 2014-11-30 09:21:24.000 334 33583.22 553.86 2250.74 30.46 2014-11-30 09:21:25.000 334 33583.21 553.85 2250.70 30.46 2014-11-30 09:21:26.000 334 33583.21 553.90 2250.75 30.46 2014-11-30 09:21:27.000 334 33583.15 553.90 2250.74 30.46 2014-11-30 09:21:28.000 334 33583.22 553.94 2250.70 30.46 2014-11-30 09:21:29.000 334 33583.29 553.93 2250.70 30.46 2014-11-30 09:21:30.000 334 33583.20 553.89 2250.70 30.46 2014-11-30 09:21:31.000 334 33583.28 553.90 2250.72 30.46 2014-11-30 09:21:32.000 334 33583.21 553.92 2250.67 30.46 2014-11-30 09:21:33.000 334 33583.14 553.91 2250.72 30.46 2014-11-30 09:21:34.000 334 33583.19 553.98 2250.66 30.46 2014-11-30 09:21:35.000 334 33583.07 553.95 2250.80 30.46 2014-11-30 09:21:36.000 334 33583.17 553.98 2250.76 30.46 2014-11-30 09:21:37.000 334 33583.13 553.98 2250.66 30.46 2014-11-30 09:21:38.000 334 33583.06 554.01 2250.76 30.46 2014-11-30 09:21:39.000 334 33583.09 554.01 2250.71 30.46 2014-11-30 09:21:40.000 334 33583.06 554.04 2250.73 30.46 2014-11-30 09:21:41.000 334 33582.99 554.03 2250.74 30.46 2014-11-30 09:21:42.000 334 33582.99 554.03 2250.72 30.46 2014-11-30 09:21:43.000 334 33583.03 554.02 2250.66 30.46 2014-11-30 09:21:44.000 334 33582.99 554.05 2250.69 30.46 2014-11-30 09:21:45.000 334 33582.97 554.05 2250.76 30.46 2014-11-30 09:21:46.000 334 33583.01 554.04 2250.76 30.46 2014-11-30 09:21:47.000 334 33583.14 554.08 2250.76 30.46 2014-11-30 09:21:48.000 334 33583.04 554.08 2250.81 30.46 2014-11-30 09:21:48.000 334 33583.11 554.07 2250.83 30.46 2014-11-30 09:21:50.000 334 33583.11 554.05 2250.75 30.46 2014-11-30 09:21:51.000 334 33583.13 554.07 2250.72 30.46 2014-11-30 09:21:52.000 334 33583.12 554.06 2250.79 30.46 2014-11-30 09:21:53.000 334 33583.10 554.06 2250.79 30.46 2014-11-30 09:21:54.000 334 33583.12 554.05 2250.84 30.46 2014-11-30 09:21:55.000 334 33583.06 554.09 2250.74 30.46 2014-11-30 09:21:56.000 334 33583.13 554.11 2250.82 30.46 2014-11-30 09:21:57.000 334 33583.07 554.06 2250.73 30.46 2014-11-30 09:21:58.000 334 33583.13 554.10 2250.77 30.46 2014-11-30 09:21:59.000 334 33583.19 554.11 2250.79 30.46 2014-11-30 09:22:00.000 334 33583.13 554.10 2250.82 30.46 2014-11-30 09:22:01.000 334 33583.10 554.10 2250.76 30.46 2014-11-30 09:22:01.000 334 33583.15 554.14 2250.72 30.47 2014-11-30 09:22:03.000 334 33583.07 554.15 2250.65 30.46 2014-11-30 09:22:04.000 334 33583.10 554.18 2250.76 30.46 2014-11-30 09:22:05.000 334 33583.12 554.10 2250.74 30.46 2014-11-30 09:22:06.000 334 33583.12 554.11 2250.73 30.46 2014-11-30 09:22:07.000 334 33583.15 554.15 2250.74 30.46 2014-11-30 09:22:08.000 334 33583.28 554.16 2250.79 30.46 2014-11-30 09:22:09.000 334 33583.21 554.16 2250.74 30.46 2014-11-30 09:22:10.000 334 33583.15 554.11 2250.75 30.46 2014-11-30 09:22:11.000 334 33583.16 554.14 2250.76 30.46 2014-11-30 09:22:12.000 334 33583.18 554.13 2250.74 30.46 2014-11-30 09:22:13.000 334 33583.27 554.11 2250.80 30.46 2014-11-30 09:22:14.000 334 33583.15 554.12 2250.78 30.46 2014-11-30 09:22:15.000 334 33583.15 554.12 2250.73 30.46 2014-11-30 09:22:16.000 334 33583.25 554.13 2250.73 30.46 2014-11-30 09:22:17.000 334 33583.15 554.11 2250.82 30.46 2014-11-30 09:22:18.000 334 33583.09 554.10 2250.74 30.46 2014-11-30 09:22:19.000 334 33583.14 554.09 2250.72 30.46 2014-11-30 09:22:20.000 334 33583.17 554.16 2250.75 30.46 2014-11-30 09:22:21.000 334 33583.10 554.09 2250.81 30.46 2014-11-30 09:22:22.000 334 33583.15 554.12 2250.81 30.46 2014-11-30 09:22:23.000 334 33583.25 554.19 2250.72 30.46 2014-11-30 09:22:24.000 334 33583.19 554.17 2250.74 30.46 2014-11-30 09:22:25.000 334 33583.21 554.16 2250.81 30.46 2014-11-30 09:22:26.000 334 33583.21 554.12 2250.76 30.46 2014-11-30 09:22:27.000 334 33583.22 554.10 2250.78 30.46 2014-11-30 09:22:28.000 334 33583.31 554.16 2250.66 30.46 2014-11-30 09:22:29.000 334 33583.25 554.12 2250.77 30.46 2014-11-30 09:22:30.000 334 33583.22 554.11 2250.73 30.46 2014-11-30 09:22:31.000 334 33583.17 554.15 2250.78 30.46 2014-11-30 09:22:32.000 334 33583.18 554.14 2250.78 30.46 2014-11-30 09:22:33.000 334 33583.07 554.15 2250.72 30.46 2014-11-30 09:22:34.000 334 33583.16 554.17 2250.70 30.46 2014-11-30 09:22:35.000 334 33583.13 554.18 2250.78 30.46 2014-11-30 09:22:36.000 334 33583.09 554.20 2250.68 30.46 2014-11-30 09:22:37.000 334 33583.07 554.25 2250.81 30.46 2014-11-30 09:22:38.000 334 33582.96 554.31 2250.70 30.46 2014-11-30 09:22:39.000 334 33583.01 554.24 2250.74 30.46 2014-11-30 09:22:40.000 334 33582.93 554.27 2250.70 30.46 2014-11-30 09:22:41.000 334 33582.92 554.33 2250.76 30.46 2014-11-30 09:22:42.000 334 33582.91 554.29 2250.74 30.46 2014-11-30 09:22:42.000 334 33582.93 554.37 2250.75 30.46 2014-11-30 09:22:44.000 334 33582.93 554.39 2250.72 30.46 2014-11-30 09:22:45.000 334 33582.96 554.39 2250.75 30.46 2014-11-30 09:22:46.000 334 33583.03 554.36 2250.78 30.46 2014-11-30 09:22:47.000 334 33583.09 554.35 2250.77 30.46 2014-11-30 09:22:48.000 334 33582.93 554.37 2250.70 30.46 2014-11-30 09:22:49.000 334 33582.97 554.35 2250.79 30.46 2014-11-30 09:22:50.000 334 33582.94 554.41 2250.73 30.46 2014-11-30 09:22:51.000 334 33582.79 554.34 2250.78 30.46 2014-11-30 09:22:52.000 334 33583.00 554.41 2250.77 30.46 2014-11-30 09:22:53.000 334 33582.96 554.40 2250.76 30.46 2014-11-30 09:22:54.000 334 33582.93 554.40 2250.77 30.46 2014-11-30 09:22:55.000 334 33582.90 554.42 2250.85 30.46 2014-11-30 09:22:55.000 334 33582.90 554.42 2250.76 30.46 2014-11-30 09:22:57.000 334 33582.96 554.44 2250.82 30.46 2014-11-30 09:22:58.000 334 33582.93 554.45 2250.74 30.46 2014-11-30 09:22:59.000 334 33582.93 554.43 2250.80 30.46 2014-11-30 09:23:00.000 334 33582.93 554.43 2250.76 30.46 2014-11-30 09:23:01.000 334 33583.03 554.45 2250.82 30.46 2014-11-30 09:23:02.000 334 33582.96 554.43 2250.85 30.46 2014-11-30 09:23:03.000 334 33582.96 554.38 2250.80 30.46 2014-11-30 09:23:04.000 334 33583.09 554.40 2250.87 30.46 2014-11-30 09:23:05.000 334 33583.04 554.39 2250.80 30.46 2014-11-30 09:23:06.000 334 33582.99 554.40 2250.80 30.46 2014-11-30 09:23:07.000 334 33583.11 554.42 2250.84 30.46 2014-11-30 09:23:08.000 334 33583.06 554.37 2250.82 30.46 2014-11-30 09:23:09.000 334 33583.03 554.38 2250.79 30.46 2014-11-30 09:23:10.000 334 33583.05 554.38 2250.75 30.46 2014-11-30 09:23:11.000 334 33582.94 554.42 2250.84 30.46 2014-11-30 09:23:12.000 334 33582.97 554.44 2250.80 30.46 2014-11-30 09:23:13.000 334 33583.05 554.44 2250.83 30.46 2014-11-30 09:23:14.000 334 33582.84 554.50 2250.70 30.46 2014-11-30 09:23:15.000 334 33582.91 554.45 2250.77 30.46 2014-11-30 09:23:16.000 334 33582.79 554.55 2250.80 30.46 2014-11-30 09:23:17.000 334 33582.87 554.54 2250.79 30.46 2014-11-30 09:23:18.000 334 33582.79 554.54 2250.82 30.46 2014-11-30 09:23:19.000 334 33582.84 554.58 2250.79 30.46 2014-11-30 09:23:20.000 334 33582.84 554.54 2250.76 30.46 2014-11-30 09:23:21.000 334 33582.83 554.54 2250.78 30.46 2014-11-30 09:23:22.000 334 33582.78 554.58 2250.78 30.46 2014-11-30 09:23:23.000 334 33582.81 554.65 2250.80 30.46 2014-11-30 09:23:24.000 334 33582.78 554.61 2250.88 30.47 2014-11-30 09:23:25.000 334 33582.87 554.61 2250.86 30.46 2014-11-30 09:23:26.000 334 33582.80 554.66 2250.81 30.47 2014-11-30 09:23:27.000 334 33582.83 554.63 2250.81 30.46 2014-11-30 09:23:28.000 334 33582.87 554.61 2250.85 30.46 2014-11-30 09:23:29.000 334 33582.89 554.60 2250.84 30.46 2014-11-30 09:23:30.000 334 33582.90 554.60 2250.85 30.46 2014-11-30 09:23:31.000 334 33582.89 554.58 2250.86 30.46 2014-11-30 09:23:32.000 334 33582.88 554.61 2250.85 30.46 2014-11-30 09:23:33.000 334 33582.87 554.59 2250.86 30.47 2014-11-30 09:23:34.000 334 33582.86 554.59 2250.73 30.46 2014-11-30 09:23:35.000 334 33582.79 554.60 2250.75 30.46 2014-11-30 09:23:36.000 334 33582.80 554.57 2250.78 30.46 2014-11-30 09:23:36.000 334 33582.78 554.55 2250.82 30.46 2014-11-30 09:23:38.000 334 33582.76 554.58 2250.79 30.46 2014-11-30 09:23:39.000 334 33582.66 554.60 2250.81 30.46 2014-11-30 09:23:40.000 334 33582.73 554.61 2250.81 30.46 2014-11-30 09:23:41.000 334 33582.85 554.58 2250.76 30.47 2014-11-30 09:23:42.000 334 33582.73 554.58 2250.85 30.46 2014-11-30 09:23:43.000 334 33582.71 554.54 2250.80 30.46 2014-11-30 09:23:44.000 334 33582.76 554.58 2250.81 30.46 2014-11-30 09:23:45.000 334 33582.80 554.52 2250.79 30.46 2014-11-30 09:23:46.000 334 33582.75 554.57 2250.88 30.46 2014-11-30 09:23:47.000 334 33582.79 554.57 2250.88 30.46 2014-11-30 09:23:48.000 334 33582.78 554.57 2250.82 30.46 2014-11-30 09:23:49.000 334 33582.78 554.54 2250.82 30.46 2014-11-30 09:23:49.000 334 33582.81 554.51 2250.75 30.46 2014-11-30 09:23:51.000 334 33582.82 554.58 2250.85 30.46 2014-11-30 09:23:52.000 334 33582.79 554.57 2250.87 30.46 2014-11-30 09:23:53.000 334 33582.78 554.61 2250.84 30.46 2014-11-30 09:23:54.000 334 33582.72 554.58 2250.86 30.46 2014-11-30 09:23:55.000 334 33582.72 554.58 2250.88 30.46 2014-11-30 09:23:56.000 334 33582.75 554.65 2250.76 30.46 2014-11-30 09:23:57.000 334 33582.72 554.65 2250.80 30.46 2014-11-30 09:23:58.000 334 33582.79 554.64 2250.80 30.46 2014-11-30 09:23:59.000 334 33582.78 554.66 2250.83 30.46 2014-11-30 09:24:00.000 334 33582.69 554.66 2250.79 30.46 2014-11-30 09:24:01.000 334 33582.77 554.66 2250.85 30.46 2014-11-30 09:24:02.000 334 33582.81 554.68 2250.78 30.46 2014-11-30 09:24:03.000 334 33582.79 554.70 2250.88 30.46 2014-11-30 09:24:04.000 334 33582.79 554.70 2250.87 30.46 2014-11-30 09:24:05.000 334 33582.84 554.68 2250.82 30.46 2014-11-30 09:24:06.000 334 33582.79 554.69 2250.81 30.46 2014-11-30 09:24:07.000 334 33582.81 554.71 2250.93 30.46 2014-11-30 09:24:08.000 334 33582.77 554.69 2250.84 30.46 2014-11-30 09:24:09.000 334 33582.72 554.67 2250.92 30.46 2014-11-30 09:24:10.000 334 33582.73 554.67 2250.85 30.46 2014-11-30 09:24:11.000 334 33582.77 554.70 2250.90 30.46 2014-11-30 09:24:12.000 334 33582.73 554.69 2250.81 30.46 2014-11-30 09:24:13.000 334 33582.76 554.68 2250.85 30.46 2014-11-30 09:24:14.000 334 33582.76 554.73 2250.78 30.46 2014-11-30 09:24:15.000 334 33582.67 554.68 2250.87 30.46 2014-11-30 09:24:16.000 334 33582.86 554.67 2250.82 30.46 2014-11-30 09:24:17.000 334 33582.81 554.72 2250.76 30.46 2014-11-30 09:24:18.000 334 33582.81 554.70 2250.78 30.46 2014-11-30 09:24:19.000 334 33582.87 554.72 2250.82 30.46 2014-11-30 09:24:20.000 334 33582.88 554.67 2250.86 30.46 2014-11-30 09:24:21.000 334 33582.81 554.64 2250.79 30.46 2014-11-30 09:24:22.000 334 33582.83 554.68 2250.84 30.46 2014-11-30 09:24:23.000 334 33582.92 554.67 2250.85 30.46 2014-11-30 09:24:24.000 334 33582.84 554.73 2250.84 30.46 2014-11-30 09:24:25.000 334 33582.85 554.73 2250.81 30.46 2014-11-30 09:24:26.000 334 33582.88 554.67 2250.72 30.46 2014-11-30 09:24:27.000 334 33582.88 554.71 2250.94 30.46 2014-11-30 09:24:28.000 334 33582.79 554.70 2250.82 30.46 2014-11-30 09:24:29.000 334 33582.82 554.74 2250.84 30.46 2014-11-30 09:24:30.000 334 33582.73 554.72 2250.80 30.46 2014-11-30 09:24:30.000 334 33582.85 554.73 2250.81 30.46 2014-11-30 09:24:32.000 334 33582.86 554.72 2250.78 30.46 2014-11-30 09:24:33.000 334 33582.79 554.73 2250.79 30.46 2014-11-30 09:24:34.000 334 33582.78 554.77 2250.78 30.46 2014-11-30 09:24:35.000 334 33582.77 554.80 2250.76 30.46 2014-11-30 09:24:36.000 334 33582.71 554.78 2250.78 30.46 2014-11-30 09:24:37.000 334 33582.76 554.83 2250.72 30.46 2014-11-30 09:24:38.000 334 33582.73 554.78 2250.78 30.46 2014-11-30 09:24:39.000 334 33582.72 554.82 2250.78 30.46 2014-11-30 09:24:40.000 334 33582.68 554.85 2250.80 30.46 2014-11-30 09:24:41.000 334 33582.72 554.84 2250.73 30.46 2014-11-30 09:24:42.000 334 33582.64 554.87 2250.77 30.46 2014-11-30 09:24:43.000 334 33582.69 554.92 2250.82 30.46 2014-11-30 09:24:43.000 334 33582.68 554.88 2250.76 30.46 2014-11-30 09:24:45.000 334 33582.69 554.92 2250.76 30.46 2014-11-30 09:24:46.000 334 33582.72 554.94 2250.69 30.46 2014-11-30 09:24:47.000 334 33582.50 554.93 2250.77 30.46 2014-11-30 09:24:48.000 334 33582.65 554.91 2250.79 30.46 2014-11-30 09:24:49.000 334 33582.68 554.90 2250.78 30.46 2014-11-30 09:24:50.000 334 33582.62 554.90 2250.78 30.46 2014-11-30 09:24:51.000 334 33582.69 554.90 2250.78 30.46 2014-11-30 09:24:52.000 334 33582.61 554.95 2250.73 30.47 2014-11-30 09:24:53.000 334 33582.73 554.89 2250.80 30.46 2014-11-30 09:24:54.000 334 33582.68 554.93 2250.88 30.46 2014-11-30 09:24:55.000 334 33582.72 554.88 2250.84 30.46 2014-11-30 09:24:56.000 334 33582.69 554.92 2250.82 30.46 2014-11-30 09:24:57.000 334 33582.64 554.90 2250.76 30.46 2014-11-30 09:24:58.000 334 33582.73 554.91 2250.82 30.46 2014-11-30 09:24:59.000 334 33582.81 554.89 2250.81 30.47 2014-11-30 09:25:00.000 334 33582.71 554.86 2250.78 30.46 2014-11-30 09:25:01.000 334 33582.77 554.91 2250.87 30.46 2014-11-30 09:25:02.000 334 33582.64 554.91 2250.84 30.46 2014-11-30 09:25:03.000 334 33582.72 554.90 2250.74 30.47 2014-11-30 09:25:04.000 334 33582.78 554.88 2250.79 30.46 2014-11-30 09:25:05.000 334 33582.78 554.88 2250.74 30.46 2014-11-30 09:25:06.000 334 33582.81 554.87 2250.75 30.46 2014-11-30 09:25:07.000 334 33582.87 554.85 2250.81 30.46 2014-11-30 09:25:08.000 334 33582.79 554.84 2250.79 30.46 2014-11-30 09:25:09.000 334 33582.82 554.78 2250.78 30.46 2014-11-30 09:25:10.000 334 33582.81 554.82 2250.78 30.46 2014-11-30 09:25:11.000 334 33582.89 554.77 2250.70 30.46 2014-11-30 09:25:12.000 334 33582.81 554.79 2250.74 30.46 2014-11-30 09:25:13.000 334 33582.96 554.77 2250.78 30.46 2014-11-30 09:25:14.000 334 33582.98 554.77 2250.74 30.46 2014-11-30 09:25:15.000 334 33582.98 554.76 2250.72 30.46 2014-11-30 09:25:16.000 334 33583.07 554.76 2250.75 30.46 2014-11-30 09:25:17.000 334 33583.05 554.74 2250.81 30.46 2014-11-30 09:25:18.000 334 33583.12 554.73 2250.75 30.46 2014-11-30 09:25:19.000 334 33583.12 554.69 2250.72 30.46 2014-11-30 09:25:20.000 334 33583.18 554.68 2250.69 30.46 2014-11-30 09:25:21.000 334 33583.14 554.67 2250.68 30.46 2014-11-30 09:25:22.000 334 33583.19 554.68 2250.76 30.46 2014-11-30 09:25:23.000 334 33583.20 554.68 2250.68 30.46 2014-11-30 09:25:24.000 334 33583.13 554.64 2250.70 30.46 2014-11-30 09:25:24.000 334 33583.16 554.69 2250.67 30.46 2014-11-30 09:25:26.000 334 33583.10 554.67 2250.63 30.46 2014-11-30 09:25:27.000 334 33583.13 554.72 2250.59 30.46 2014-11-30 09:25:28.000 334 33583.26 554.68 2250.63 30.46 2014-11-30 09:25:29.000 334 33583.21 554.69 2250.66 30.46 2014-11-30 09:25:30.000 334 33583.20 554.71 2250.66 30.47 2014-11-30 09:25:31.000 334 33583.22 554.73 2250.66 30.47 2014-11-30 09:25:32.000 334 33583.21 554.72 2250.68 30.46 2014-11-30 09:25:33.000 334 33583.22 554.69 2250.67 30.46 2014-11-30 09:25:34.000 334 33583.25 554.73 2250.66 30.46 2014-11-30 09:25:35.000 334 33583.22 554.73 2250.64 30.46 2014-11-30 09:25:36.000 334 33583.28 554.70 2250.66 30.46 2014-11-30 09:25:37.000 334 33583.24 554.74 2250.56 30.46 2014-11-30 09:25:37.000 334 33583.34 554.75 2250.66 30.46 2014-11-30 09:25:39.000 334 33583.25 554.74 2250.51 30.46 2014-11-30 09:25:40.000 334 33583.31 554.73 2250.56 30.47 2014-11-30 09:25:41.000 334 33583.40 554.72 2250.53 30.47 2014-11-30 09:25:42.000 334 33583.29 554.70 2250.53 30.47 2014-11-30 09:25:43.000 334 33583.40 554.74 2250.55 30.47 2014-11-30 09:25:44.000 334 33583.45 554.71 2250.58 30.47 2014-11-30 09:25:45.000 334 33583.38 554.68 2250.44 30.47 2014-11-30 09:25:46.000 334 33583.53 554.72 2250.51 30.47 2014-11-30 09:25:47.000 334 33583.47 554.72 2250.56 30.47 2014-11-30 09:25:48.000 334 33583.51 554.70 2250.58 30.47 2014-11-30 09:25:49.000 334 33583.55 554.70 2250.59 30.47 2014-11-30 09:25:50.000 334 33583.61 554.61 2250.51 30.47 2014-11-30 09:25:51.000 334 33583.66 554.59 2250.46 30.47 2014-11-30 09:25:52.000 334 33583.81 554.58 2250.51 30.47 2014-11-30 09:25:53.000 334 33583.64 554.57 2250.44 30.47 2014-11-30 09:25:54.000 334 33583.66 554.50 2250.46 30.47 2014-11-30 09:25:55.000 334 33583.72 554.54 2250.47 30.47 2014-11-30 09:25:56.000 334 33583.66 554.52 2250.34 30.47 2014-11-30 09:25:57.000 334 33583.62 554.53 2250.42 30.47 2014-11-30 09:25:58.000 334 33583.65 554.52 2250.36 30.47 2014-11-30 09:25:59.000 334 33583.66 554.51 2250.47 30.47 2014-11-30 09:26:00.000 334 33583.70 554.52 2250.27 30.47 2014-11-30 09:26:01.000 334 33583.64 554.54 2250.34 30.47 2014-11-30 09:26:02.000 334 33583.73 554.55 2250.33 30.47 2014-11-30 09:26:03.000 334 33583.65 554.51 2250.35 30.47 2014-11-30 09:26:04.000 334 33583.69 554.48 2250.35 30.47 2014-11-30 09:26:05.000 334 33583.79 554.55 2250.32 30.47 2014-11-30 09:26:06.000 334 33583.87 554.55 2250.38 30.47 2014-11-30 09:26:07.000 334 33583.78 554.54 2250.34 30.47 2014-11-30 09:26:08.000 334 33583.84 554.55 2250.26 30.47 2014-11-30 09:26:09.000 334 33583.86 554.57 2250.28 30.47 2014-11-30 09:26:10.000 334 33583.83 554.59 2250.30 30.47 2014-11-30 09:26:11.000 334 33583.90 554.55 2250.24 30.47 2014-11-30 09:26:12.000 334 33583.97 554.55 2250.24 30.47 2014-11-30 09:26:13.000 334 33583.99 554.53 2250.30 30.47 2014-11-30 09:26:14.000 334 33583.95 554.57 2250.23 30.47 2014-11-30 09:26:15.000 334 33584.00 554.61 2250.26 30.47 2014-11-30 09:26:16.000 334 33584.01 554.60 2250.29 30.47 2014-11-30 09:26:17.000 334 33584.04 554.66 2250.26 30.47 2014-11-30 09:26:18.000 334 33584.00 554.66 2250.26 30.47 2014-11-30 09:26:18.000 334 33583.99 554.63 2250.20 30.47 2014-11-30 09:26:20.000 334 33583.99 554.64 2250.22 30.47 2014-11-30 09:26:21.000 334 33584.07 554.64 2250.12 30.47 2014-11-30 09:26:22.000 334 33584.03 554.64 2250.19 30.47 2014-11-30 09:26:23.000 334 33584.04 554.67 2250.17 30.47 2014-11-30 09:26:24.000 334 33584.10 554.65 2250.14 30.47 2014-11-30 09:26:25.000 334 33584.08 554.65 2250.13 30.47 2014-11-30 09:26:26.000 334 33584.08 554.63 2250.11 30.47 2014-11-30 09:26:27.000 334 33584.10 554.67 2250.13 30.47 2014-11-30 09:26:28.000 334 33583.98 554.67 2250.18 30.47 2014-11-30 09:26:29.000 334 33584.11 554.69 2250.09 30.47 2014-11-30 09:26:30.000 334 33584.11 554.68 2250.10 30.47 2014-11-30 09:26:31.000 334 33584.05 554.67 2250.12 30.47 2014-11-30 09:26:31.000 334 33584.20 554.65 2250.12 30.47 2014-11-30 09:26:33.000 334 33584.14 554.70 2250.20 30.47 2014-11-30 09:26:34.000 334 33584.00 554.68 2250.09 30.47 2014-11-30 09:26:35.000 334 33584.14 554.73 2250.08 30.47 2014-11-30 09:26:36.000 334 33584.17 554.67 2250.01 30.47 2014-11-30 09:26:37.000 334 33584.01 554.74 2250.06 30.47 2014-11-30 09:26:38.000 334 33584.06 554.74 2250.02 30.47 2014-11-30 09:26:39.000 334 33584.06 554.72 2250.05 30.47 2014-11-30 09:26:40.000 334 33584.06 554.75 2250.06 30.47 2014-11-30 09:26:41.000 334 33584.04 554.75 2250.01 30.47 2014-11-30 09:26:42.000 334 33584.08 554.77 2250.09 30.47 2014-11-30 09:26:43.000 334 33584.09 554.73 2250.11 30.47 2014-11-30 09:26:44.000 334 33584.13 554.80 2250.11 30.47 2014-11-30 09:26:45.000 334 33584.02 554.75 2250.11 30.47 2014-11-30 09:26:46.000 334 33584.09 554.76 2250.03 30.47 2014-11-30 09:26:47.000 334 33584.18 554.75 2250.18 30.47 2014-11-30 09:26:48.000 334 33584.17 554.78 2250.11 30.47 2014-11-30 09:26:49.000 334 33584.15 554.74 2250.09 30.47 2014-11-30 09:26:50.000 334 33584.20 554.73 2250.10 30.47 2014-11-30 09:26:51.000 334 33584.25 554.70 2250.08 30.47 2014-11-30 09:26:52.000 334 33584.20 554.71 2250.13 30.47 2014-11-30 09:26:53.000 334 33584.23 554.70 2250.07 30.47 2014-11-30 09:26:54.000 334 33584.17 554.72 2250.12 30.47 2014-11-30 09:26:55.000 334 33584.28 554.72 2250.02 30.47 2014-11-30 09:26:56.000 334 33584.30 554.71 2250.22 30.47 2014-11-30 09:26:57.000 334 33584.30 554.76 2250.09 30.47 2014-11-30 09:26:58.000 334 33584.18 554.81 2250.02 30.47 2014-11-30 09:26:59.000 334 33584.27 554.72 2250.09 30.47 2014-11-30 09:27:00.000 334 33584.27 554.73 2250.03 30.47 2014-11-30 09:27:01.000 334 33584.27 554.77 2250.04 30.47 2014-11-30 09:27:02.000 334 33584.36 554.79 2250.03 30.47 2014-11-30 09:27:03.000 334 33584.24 554.78 2250.10 30.47 2014-11-30 09:27:04.000 334 33584.38 554.72 2250.12 30.47 2014-11-30 09:27:05.000 334 33584.31 554.76 2250.07 30.47 2014-11-30 09:27:06.000 334 33584.36 554.72 2250.01 30.47 2014-11-30 09:27:07.000 334 33584.37 554.70 2250.03 30.47 2014-11-30 09:27:08.000 334 33584.40 554.73 2250.01 30.47 2014-11-30 09:27:09.000 334 33584.44 554.75 2250.03 30.47 2014-11-30 09:27:10.000 334 33584.33 554.70 2250.07 30.47 2014-11-30 09:27:11.000 334 33584.33 554.71 2250.01 30.47 2014-11-30 09:27:12.000 334 33584.40 554.72 2250.03 30.47 2014-11-30 09:27:12.000 334 33584.37 554.74 2250.05 30.47 2014-11-30 09:27:14.000 334 33584.36 554.75 2250.06 30.47 2014-11-30 09:27:15.000 334 33584.39 554.76 2250.01 30.47 2014-11-30 09:27:16.000 334 33584.42 554.74 2249.97 30.47 2014-11-30 09:27:17.000 334 33584.43 554.76 2250.01 30.47 2014-11-30 09:27:18.000 334 33584.40 554.75 2250.00 30.47 2014-11-30 09:27:19.000 334 33584.43 554.75 2249.97 30.47 2014-11-30 09:27:20.000 334 33584.48 554.75 2249.95 30.47 2014-11-30 09:27:21.000 334 33584.48 554.76 2249.99 30.47 2014-11-30 09:27:22.000 334 33584.41 554.77 2249.99 30.47 2014-11-30 09:27:23.000 334 33584.33 554.76 2249.97 30.47 2014-11-30 09:27:24.000 334 33584.52 554.75 2250.06 30.47 2014-11-30 09:27:25.000 334 33584.50 554.72 2250.08 30.47 2014-11-30 09:27:25.000 334 33584.50 554.71 2249.96 30.47 2014-11-30 09:27:27.000 334 33584.53 554.72 2249.90 30.47 2014-11-30 09:27:28.000 334 33584.64 554.72 2249.96 30.47 2014-11-30 09:27:29.000 334 33584.62 554.70 2249.92 30.47 2014-11-30 09:27:30.000 334 33584.53 554.73 2250.01 30.47 2014-11-30 09:27:31.000 334 33584.59 554.71 2249.99 30.47 2014-11-30 09:27:32.000 334 33584.53 554.75 2249.97 30.47 2014-11-30 09:27:33.000 334 33584.59 554.73 2249.97 30.47 2014-11-30 09:27:34.000 334 33584.50 554.72 2249.95 30.47 2014-11-30 09:27:35.000 334 33584.56 554.71 2249.94 30.47 2014-11-30 09:27:36.000 334 33584.54 554.71 2249.94 30.47 2014-11-30 09:27:37.000 334 33584.58 554.71 2249.92 30.47 2014-11-30 09:27:38.000 334 33584.58 554.74 2249.89 30.47 2014-11-30 09:27:39.000 334 33584.50 554.73 2249.89 30.47 2014-11-30 09:27:40.000 334 33584.56 554.74 2249.89 30.47 2014-11-30 09:27:41.000 334 33584.50 554.76 2249.85 30.47 2014-11-30 09:27:42.000 334 33584.49 554.71 2249.98 30.47 2014-11-30 09:27:43.000 334 33584.54 554.73 2249.93 30.47 2014-11-30 09:27:44.000 334 33584.59 554.73 2249.91 30.47 2014-11-30 09:27:45.000 334 33584.60 554.73 2249.82 30.47 2014-11-30 09:27:46.000 334 33584.57 554.76 2249.88 30.47 2014-11-30 09:27:47.000 334 33584.61 554.70 2249.89 30.47 2014-11-30 09:27:48.000 334 33584.69 554.74 2249.88 30.47 2014-11-30 09:27:49.000 334 33584.65 554.70 2250.01 30.47 2014-11-30 09:27:50.000 334 33584.72 554.70 2249.91 30.47 2014-11-30 09:27:51.000 334 33584.65 554.65 2249.86 30.47 2014-11-30 09:27:52.000 334 33584.64 554.67 2249.94 30.47 2014-11-30 09:27:53.000 334 33584.61 554.64 2249.80 30.47 2014-11-30 09:27:54.000 334 33584.77 554.64 2249.89 30.47 2014-11-30 09:27:55.000 334 33584.71 554.63 2249.89 30.47 2014-11-30 09:27:56.000 334 33584.68 554.63 2249.91 30.47 2014-11-30 09:27:57.000 334 33584.71 554.60 2249.91 30.47 2014-11-30 09:27:58.000 334 33584.75 554.62 2249.90 30.47 2014-11-30 09:27:59.000 334 33584.68 554.62 2249.84 30.47 2014-11-30 09:28:00.000 334 33584.88 554.67 2249.85 30.47 2014-11-30 09:28:01.000 334 33584.81 554.63 2249.82 30.47 2014-11-30 09:28:02.000 334 33584.86 554.62 2249.78 30.47 2014-11-30 09:28:03.000 334 33584.76 554.63 2249.80 30.47 2014-11-30 09:28:04.000 334 33584.87 554.60 2249.73 30.47 2014-11-30 09:28:05.000 334 33584.85 554.63 2249.94 30.47 2014-11-30 09:28:06.000 334 33584.93 554.64 2249.83 30.47 2014-11-30 09:28:06.000 334 33584.90 554.62 2249.81 30.47 2014-11-30 09:28:08.000 334 33584.93 554.64 2249.80 30.47 2014-11-30 09:28:09.000 334 33584.89 554.60 2249.83 30.47 2014-11-30 09:28:10.000 334 33585.02 554.59 2249.74 30.47 2014-11-30 09:28:11.000 334 33584.92 554.58 2249.85 30.47 2014-11-30 09:28:12.000 334 33584.89 554.58 2249.75 30.47 2014-11-30 09:28:13.000 334 33584.84 554.55 2249.74 30.47 2014-11-30 09:28:14.000 334 33584.95 554.60 2249.78 30.47 2014-11-30 09:28:15.000 334 33584.95 554.59 2249.77 30.47 2014-11-30 09:28:16.000 334 33584.93 554.54 2249.78 30.47 2014-11-30 09:28:17.000 334 33584.91 554.61 2249.67 30.47 2014-11-30 09:28:18.000 334 33584.91 554.61 2249.60 30.47 2014-11-30 09:28:19.000 334 33584.92 554.59 2249.60 30.47 2014-11-30 09:28:19.000 334 33584.90 554.54 2249.63 30.47 2014-11-30 09:28:21.000 334 33584.83 554.55 2249.72 30.47 2014-11-30 09:28:22.000 334 33584.89 554.57 2249.74 30.47 2014-11-30 09:28:23.000 334 33584.88 554.52 2249.65 30.47 2014-11-30 09:28:24.000 334 33585.04 554.50 2249.70 30.47 2014-11-30 09:28:25.000 334 33584.96 554.51 2249.68 30.47 2014-11-30 09:28:26.000 334 33584.90 554.56 2249.70 30.47 2014-11-30 09:28:27.000 334 33584.95 554.58 2249.73 30.47 2014-11-30 09:28:28.000 334 33585.00 554.52 2249.68 30.47 2014-11-30 09:28:29.000 334 33584.82 554.54 2249.74 30.47 2014-11-30 09:28:30.000 334 33584.92 554.50 2249.69 30.47 2014-11-30 09:28:31.000 334 33584.89 554.54 2249.64 30.47 2014-11-30 09:28:32.000 334 33584.86 554.53 2249.72 30.47 2014-11-30 09:28:33.000 334 33584.94 554.58 2249.71 30.47 2014-11-30 09:28:34.000 334 33584.88 554.58 2249.74 30.47 2014-11-30 09:28:35.000 334 33584.84 554.63 2249.67 30.47 2014-11-30 09:28:36.000 334 33584.84 554.64 2249.66 30.47 2014-11-30 09:28:37.000 334 33584.79 554.65 2249.63 30.47 2014-11-30 09:28:38.000 334 33584.77 554.64 2249.79 30.47 2014-11-30 09:28:39.000 334 33584.83 554.70 2249.77 30.47 2014-11-30 09:28:40.000 334 33584.82 554.68 2249.73 30.47 2014-11-30 09:28:41.000 334 33584.77 554.74 2249.72 30.47 2014-11-30 09:28:42.000 334 33584.86 554.70 2249.72 30.47 2014-11-30 09:28:43.000 334 33584.87 554.73 2249.69 30.47 2014-11-30 09:28:44.000 334 33584.95 554.80 2249.81 30.47 2014-11-30 09:28:45.000 334 33584.90 554.76 2249.80 30.47 2014-11-30 09:28:46.000 334 33584.94 554.76 2249.80 30.47 2014-11-30 09:28:47.000 334 33584.89 554.77 2249.83 30.47 2014-11-30 09:28:48.000 334 33584.92 554.75 2249.79 30.47 2014-11-30 09:28:49.000 334 33584.93 554.72 2249.83 30.47 2014-11-30 09:28:50.000 334 33584.99 554.73 2249.77 30.47 2014-11-30 09:28:51.000 334 33585.07 554.68 2249.73 30.47 2014-11-30 09:28:52.000 334 33585.00 554.67 2249.78 30.47 2014-11-30 09:28:53.000 334 33584.99 554.68 2249.81 30.47 2014-11-30 09:28:54.000 334 33585.10 554.66 2249.72 30.47 2014-11-30 09:28:55.000 334 33585.03 554.65 2249.73 30.47 2014-11-30 09:28:56.000 334 33585.15 554.73 2249.74 30.47 2014-11-30 09:28:57.000 334 33585.12 554.68 2249.79 30.47 2014-11-30 09:28:58.000 334 33585.09 554.68 2249.72 30.47 2014-11-30 09:28:59.000 334 33585.17 554.69 2249.76 30.47 2014-11-30 09:29:00.000 334 33585.25 554.63 2249.67 30.47 2014-11-30 09:29:00.000 334 33585.14 554.62 2249.71 30.47 2014-11-30 09:29:02.000 334 33585.14 554.63 2249.70 30.47 2014-11-30 09:29:03.000 334 33585.25 554.64 2249.66 30.47 2014-11-30 09:29:04.000 334 33585.15 554.65 2249.79 30.47 2014-11-30 09:29:05.000 334 33585.27 554.64 2249.68 30.47 2014-11-30 09:29:06.000 334 33585.21 554.65 2249.67 30.47 2014-11-30 09:29:07.000 334 33585.21 554.62 2249.65 30.47 2014-11-30 09:29:08.000 334 33585.29 554.64 2249.69 30.47 2014-11-30 09:29:09.000 334 33585.24 554.69 2249.69 30.47 2014-11-30 09:29:10.000 334 33585.31 554.64 2249.72 30.47 2014-11-30 09:29:11.000 334 33585.38 554.65 2249.67 30.47 2014-11-30 09:29:12.000 334 33585.37 554.61 2249.72 30.47 2014-11-30 09:29:13.000 334 33585.38 554.63 2249.66 30.47 2014-11-30 09:29:13.000 334 33585.36 554.62 2249.66 30.47 2014-11-30 09:29:15.000 334 33585.45 554.61 2249.68 30.47 2014-11-30 09:29:16.000 334 33585.49 554.63 2249.64 30.47 2014-11-30 09:29:17.000 334 33585.48 554.57 2249.62 30.47 2014-11-30 09:29:18.000 334 33585.46 554.58 2249.70 30.47 2014-11-30 09:29:19.000 334 33585.48 554.55 2249.63 30.47 2014-11-30 09:29:20.000 334 33585.55 554.56 2249.60 30.47 2014-11-30 09:29:21.000 334 33585.57 554.59 2249.61 30.47 2014-11-30 09:29:22.000 334 33585.61 554.55 2249.67 30.47 2014-11-30 09:29:23.000 334 33585.54 554.54 2249.62 30.47 2014-11-30 09:29:24.000 334 33585.69 554.53 2249.69 30.47 2014-11-30 09:29:25.000 334 33585.62 554.51 2249.62 30.47 2014-11-30 09:29:26.000 334 33585.63 554.53 2249.69 30.47 2014-11-30 09:29:27.000 334 33585.67 554.54 2249.52 30.47 2014-11-30 09:29:28.000 334 33585.73 554.54 2249.51 30.47 2014-11-30 09:29:29.000 334 33585.69 554.51 2249.54 30.47 2014-11-30 09:29:30.000 334 33585.70 554.48 2249.55 30.47 2014-11-30 09:29:31.000 334 33585.77 554.50 2249.58 30.47 2014-11-30 09:29:32.000 334 33585.74 554.50 2249.54 30.47 2014-11-30 09:29:33.000 334 33585.78 554.55 2249.51 30.47 2014-11-30 09:29:34.000 334 33585.81 554.51 2249.48 30.47 2014-11-30 09:29:35.000 334 33585.79 554.49 2249.54 30.47 2014-11-30 09:29:36.000 334 33585.85 554.45 2249.39 30.47 2014-11-30 09:29:37.000 334 33585.89 554.44 2249.35 30.47 2014-11-30 09:29:38.000 334 33585.85 554.43 2249.43 30.47 2014-11-30 09:29:39.000 334 33585.86 554.43 2249.43 30.47 2014-11-30 09:29:40.000 334 33585.89 554.40 2249.32 30.47 2014-11-30 09:29:41.000 334 33585.83 554.42 2249.39 30.47 2014-11-30 09:29:42.000 334 33585.91 554.40 2249.40 30.47 2014-11-30 09:29:43.000 334 33585.90 554.40 2249.42 30.47 2014-11-30 09:29:44.000 334 33585.90 554.41 2249.45 30.47 2014-11-30 09:29:45.000 334 33585.86 554.36 2249.35 30.47 2014-11-30 09:29:46.000 334 33585.92 554.37 2249.37 30.47 2014-11-30 09:29:47.000 334 33585.79 554.47 2249.35 30.47 2014-11-30 09:29:48.000 334 33585.79 554.49 2249.37 30.47 2014-11-30 09:29:49.000 334 33585.78 554.49 2249.36 30.47 2014-11-30 09:29:50.000 334 33585.75 554.50 2249.30 30.47 2014-11-30 09:29:51.000 334 33585.70 554.50 2249.32 30.47 2014-11-30 09:29:52.000 334 33585.79 554.57 2249.31 30.47 2014-11-30 09:29:53.000 334 33585.68 554.62 2249.31 30.47 2014-11-30 09:29:54.000 334 33585.55 554.66 2249.30 30.47 2014-11-30 09:29:54.000 334 33585.60 554.67 2249.31 30.47 2014-11-30 09:29:56.000 334 33585.55 554.69 2249.30 30.47 2014-11-30 09:29:57.000 334 33585.60 554.72 2249.38 30.47 2014-11-30 09:29:58.000 334 33585.58 554.77 2249.41 30.47 2014-11-30 09:29:59.000 334 33585.55 554.79 2249.35 30.47 2014-11-30 09:30:00.000 334 33585.55 554.86 2249.39 30.47 2014-11-30 09:30:01.000 334 33585.47 554.88 2249.35 30.47 2014-11-30 09:30:02.000 334 33585.52 554.86 2249.35 30.47 2014-11-30 09:30:03.000 334 33585.49 554.91 2249.41 30.47 2014-11-30 09:30:04.000 334 33585.41 554.87 2249.46 30.47 2014-11-30 09:30:05.000 334 33585.35 554.94 2249.45 30.47 2014-11-30 09:30:06.000 334 33585.42 554.93 2249.45 30.47 2014-11-30 09:30:07.000 334 33585.39 554.92 2249.48 30.47 2014-11-30 09:30:07.000 334 33585.36 554.97 2249.46 30.47 2014-11-30 09:30:09.000 334 33585.35 555.02 2249.55 30.47 2014-11-30 09:30:10.000 334 33585.41 555.00 2249.44 30.47 2014-11-30 09:30:11.000 334 33585.41 555.00 2249.45 30.47 2014-11-30 09:30:12.000 334 33585.35 555.03 2249.57 30.47 2014-11-30 09:30:13.000 334 33585.42 555.01 2249.54 30.47 2014-11-30 09:30:14.000 334 33585.38 555.00 2249.58 30.47 2014-11-30 09:30:15.000 334 33585.45 555.02 2249.61 30.47 2014-11-30 09:30:16.000 334 33585.27 554.97 2249.56 30.47 2014-11-30 09:30:17.000 334 33585.41 555.00 2249.56 30.47 2014-11-30 09:30:18.000 334 33585.37 554.99 2249.64 30.47 2014-11-30 09:30:19.000 334 33585.35 555.01 2249.63 30.47 2014-11-30 09:30:20.000 334 33585.29 555.02 2249.62 30.47 2014-11-30 09:30:21.000 334 33585.27 555.03 2249.64 30.47 2014-11-30 09:30:22.000 334 33585.33 555.04 2249.63 30.47 2014-11-30 09:30:23.000 334 33585.26 555.05 2249.59 30.47 2014-11-30 09:30:24.000 334 33585.29 555.08 2249.72 30.47 2014-11-30 09:30:25.000 334 33585.26 555.02 2249.75 30.47 2014-11-30 09:30:26.000 334 33585.23 555.09 2249.59 30.46 2014-11-30 09:30:27.000 334 33585.26 555.05 2249.68 30.47 2014-11-30 09:30:28.000 334 33585.30 555.06 2249.60 30.47 2014-11-30 09:30:29.000 334 33585.32 555.04 2249.70 30.47 2014-11-30 09:30:30.000 334 33585.38 555.04 2249.67 30.47 2014-11-30 09:30:31.000 334 33585.36 555.02 2249.74 30.47 2014-11-30 09:30:32.000 334 33585.37 555.05 2249.77 30.47 2014-11-30 09:30:33.000 334 33585.43 554.97 2249.73 30.47 2014-11-30 09:30:34.000 334 33585.40 555.02 2249.67 30.47 2014-11-30 09:30:35.000 334 33585.54 554.92 2249.73 30.46 2014-11-30 09:30:36.000 334 33585.49 554.97 2249.76 30.47 2014-11-30 09:30:37.000 334 33585.61 554.97 2249.76 30.46 2014-11-30 09:30:38.000 334 33585.64 554.88 2249.74 30.47 2014-11-30 09:30:39.000 334 33585.70 554.90 2249.72 30.47 2014-11-30 09:30:40.000 334 33585.78 554.89 2249.68 30.47 2014-11-30 09:30:41.000 334 33585.66 554.91 2249.68 30.47 2014-11-30 09:30:42.000 334 33585.71 554.89 2249.72 30.47 2014-11-30 09:30:43.000 334 33585.76 554.88 2249.70 30.47 2014-11-30 09:30:44.000 334 33585.76 554.88 2249.67 30.47 2014-11-30 09:30:45.000 334 33585.79 554.87 2249.72 30.47 2014-11-30 09:30:46.000 334 33585.76 554.88 2249.73 30.47 2014-11-30 09:30:47.000 334 33585.77 554.88 2249.60 30.47 2014-11-30 09:30:48.000 334 33585.88 554.89 2249.66 30.46 2014-11-30 09:30:48.000 334 33585.83 554.88 2249.63 30.47 2014-11-30 09:30:50.000 334 33585.91 554.81 2249.61 30.46 2014-11-30 09:30:51.000 334 33585.95 554.84 2249.58 30.47 2014-11-30 09:30:52.000 334 33586.08 554.83 2249.62 30.46 2014-11-30 09:30:53.000 334 33585.94 554.82 2249.56 30.46 2014-11-30 09:30:54.000 334 33586.04 554.87 2249.64 30.47 2014-11-30 09:30:55.000 334 33585.89 554.84 2249.57 30.46 2014-11-30 09:30:56.000 334 33586.05 554.86 2249.59 30.46 2014-11-30 09:30:57.000 334 33585.99 554.78 2249.63 30.47 2014-11-30 09:30:58.000 334 33586.05 554.82 2249.48 30.47 2014-11-30 09:30:59.000 334 33586.00 554.82 2249.55 30.47 2014-11-30 09:31:00.000 334 33586.08 554.84 2249.50 30.47 2014-11-30 09:31:01.000 334 33586.04 554.83 2249.54 30.47 2014-11-30 09:31:01.000 334 33586.11 554.85 2249.46 30.47 2014-11-30 09:31:03.000 334 33586.11 554.87 2249.50 30.47 2014-11-30 09:31:04.000 334 33586.08 554.83 2249.51 30.47 2014-11-30 09:31:05.000 334 33586.09 554.83 2249.40 30.47 2014-11-30 09:31:06.000 334 33586.18 554.84 2249.45 30.47 2014-11-30 09:31:07.000 334 33586.17 554.86 2249.45 30.46 2014-11-30 09:31:08.000 334 33586.14 554.84 2249.40 30.47 2014-11-30 09:31:09.000 334 33586.17 554.78 2249.43 30.47 2014-11-30 09:31:10.000 334 33586.28 554.83 2249.41 30.47 2014-11-30 09:31:11.000 334 33586.17 554.83 2249.42 30.47 2014-11-30 09:31:12.000 334 33586.23 554.77 2249.33 30.47 2014-11-30 09:31:13.000 334 33586.21 554.75 2249.32 30.47 2014-11-30 09:31:14.000 334 33586.25 554.78 2249.38 30.47 2014-11-30 09:31:15.000 334 33586.20 554.81 2249.36 30.47 2014-11-30 09:31:16.000 334 33586.25 554.77 2249.31 30.47 2014-11-30 09:31:17.000 334 33586.19 554.82 2249.30 30.47 2014-11-30 09:31:18.000 334 33586.27 554.82 2249.30 30.47 2014-11-30 09:31:19.000 334 33586.26 554.85 2249.27 30.47 2014-11-30 09:31:20.000 334 33586.20 554.86 2249.26 30.47 2014-11-30 09:31:21.000 334 33586.25 554.88 2249.25 30.47 2014-11-30 09:31:22.000 334 33586.23 554.83 2249.32 30.47 2014-11-30 09:31:23.000 334 33586.24 554.87 2249.31 30.47 2014-11-30 09:31:24.000 334 33586.17 554.86 2249.30 30.47 2014-11-30 09:31:25.000 334 33586.23 554.87 2249.37 30.47 2014-11-30 09:31:26.000 334 33586.20 554.89 2249.35 30.47 2014-11-30 09:31:27.000 334 33586.18 554.91 2249.39 30.47 2014-11-30 09:31:28.000 334 33586.21 554.89 2249.36 30.47 2014-11-30 09:31:29.000 334 33586.35 554.90 2249.36 30.47 2014-11-30 09:31:30.000 334 33586.10 554.89 2249.42 30.47 2014-11-30 09:31:31.000 334 33586.25 554.83 2249.35 30.47 2014-11-30 09:31:32.000 334 33586.31 554.94 2249.36 30.47 2014-11-30 09:31:33.000 334 33586.22 554.92 2249.31 30.47 2014-11-30 09:31:34.000 334 33586.27 554.91 2249.34 30.47 2014-11-30 09:31:35.000 334 33586.35 554.85 2249.24 30.47 2014-11-30 09:31:36.000 334 33586.39 554.92 2249.27 30.47 2014-11-30 09:31:37.000 334 33586.37 554.91 2249.29 30.47 2014-11-30 09:31:38.000 334 33586.35 554.91 2249.30 30.47 2014-11-30 09:31:39.000 334 33586.30 554.87 2249.39 30.47 2014-11-30 09:31:40.000 334 33586.35 554.89 2249.28 30.47 2014-11-30 09:31:41.000 334 33586.38 554.84 2249.29 30.47 2014-11-30 09:31:42.000 334 33586.35 554.86 2249.28 30.47 2014-11-30 09:31:42.000 334 33586.36 554.86 2249.36 30.47 2014-11-30 09:31:44.000 334 33586.46 554.83 2249.24 30.47 2014-11-30 09:31:45.000 334 33586.35 554.84 2249.32 30.47 2014-11-30 09:31:46.000 334 33586.41 554.87 2249.29 30.47 2014-11-30 09:31:47.000 334 33586.39 554.86 2249.32 30.47 2014-11-30 09:31:48.000 334 33586.29 554.86 2249.29 30.47 2014-11-30 09:31:49.000 334 33586.34 554.85 2249.22 30.47 2014-11-30 09:31:50.000 334 33586.37 554.86 2249.30 30.47 2014-11-30 09:31:51.000 334 33586.30 554.92 2249.23 30.47 2014-11-30 09:31:52.000 334 33586.38 554.88 2249.27 30.47 2014-11-30 09:31:53.000 334 33586.44 554.92 2249.27 30.47 2014-11-30 09:31:54.000 334 33586.31 554.95 2249.32 30.47 2014-11-30 09:31:55.000 334 33586.33 554.93 2249.32 30.47 2014-11-30 09:31:55.000 334 33586.33 554.93 2249.33 30.47 2014-11-30 09:31:57.000 334 33586.33 554.96 2249.36 30.47 2014-11-30 09:31:58.000 334 33586.28 554.95 2249.34 30.47 2014-11-30 09:31:59.000 334 33586.25 554.97 2249.27 30.47 2014-11-30 09:32:00.000 334 33586.11 555.00 2249.35 30.47 2014-11-30 09:32:01.000 334 33586.11 554.96 2249.31 30.47 2014-11-30 09:32:02.000 334 33586.25 555.00 2249.29 30.47 2014-11-30 09:32:03.000 334 33586.05 554.99 2249.38 30.47 2014-11-30 09:32:04.000 334 33586.05 555.00 2249.33 30.47 2014-11-30 09:32:05.000 334 33586.08 555.06 2249.34 30.47 2014-11-30 09:32:06.000 334 33586.04 555.06 2249.38 30.47 2014-11-30 09:32:07.000 334 33586.05 555.08 2249.29 30.47 2014-11-30 09:32:08.000 334 33586.00 555.17 2249.38 30.47 2014-11-30 09:32:09.000 334 33586.00 555.16 2249.39 30.47 2014-11-30 09:32:10.000 334 33585.96 555.16 2249.36 30.47 2014-11-30 09:32:11.000 334 33586.01 555.21 2249.45 30.47 2014-11-30 09:32:12.000 334 33585.87 555.30 2249.41 30.47 2014-11-30 09:32:13.000 334 33585.85 555.30 2249.42 30.47 2014-11-30 09:32:14.000 334 33585.88 555.31 2249.42 30.47 2014-11-30 09:32:15.000 334 33585.88 555.33 2249.42 30.47 2014-11-30 09:32:16.000 334 33585.81 555.33 2249.48 30.47 2014-11-30 09:32:17.000 334 33585.88 555.37 2249.48 30.47 2014-11-30 09:32:18.000 334 33585.88 555.36 2249.47 30.47 2014-11-30 09:32:19.000 334 33585.83 555.36 2249.47 30.47 2014-11-30 09:32:20.000 334 33585.85 555.34 2249.48 30.47 2014-11-30 09:32:21.000 334 33585.81 555.33 2249.56 30.47 2014-11-30 09:32:22.000 334 33585.78 555.34 2249.60 30.47 2014-11-30 09:32:23.000 334 33585.84 555.29 2249.55 30.47 2014-11-30 09:32:24.000 334 33585.80 555.25 2249.54 30.47 2014-11-30 09:32:25.000 334 33585.90 555.30 2249.59 30.47 2014-11-30 09:32:26.000 334 33585.89 555.28 2249.68 30.47 2014-11-30 09:32:27.000 334 33585.90 555.25 2249.68 30.47 2014-11-30 09:32:28.000 334 33585.94 555.21 2249.65 30.47 2014-11-30 09:32:29.000 334 33585.92 555.15 2249.68 30.47 2014-11-30 09:32:30.000 334 33585.95 555.10 2249.73 30.47 2014-11-30 09:32:31.000 334 33585.98 555.09 2249.70 30.47 2014-11-30 09:32:32.000 334 33586.06 555.04 2249.71 30.47 2014-11-30 09:32:33.000 334 33586.13 555.05 2249.68 30.47 2014-11-30 09:32:34.000 334 33586.07 555.00 2249.57 30.47 2014-11-30 09:32:35.000 334 33586.19 554.97 2249.64 30.47 2014-11-30 09:32:36.000 334 33586.04 554.95 2249.61 30.47 2014-11-30 09:32:36.000 334 33586.09 554.91 2249.70 30.47 2014-11-30 09:32:38.000 334 33586.12 554.90 2249.57 30.47 2014-11-30 09:32:39.000 334 33586.09 554.91 2249.57 30.47 2014-11-30 09:32:40.000 334 33586.16 554.93 2249.62 30.47 2014-11-30 09:32:41.000 334 33586.11 554.86 2249.56 30.47 2014-11-30 09:32:42.000 334 33586.15 554.90 2249.57 30.47 2014-11-30 09:32:43.000 334 33586.11 554.91 2249.50 30.47 2014-11-30 09:32:44.000 334 33586.18 554.97 2249.56 30.47 2014-11-30 09:32:45.000 334 33586.08 554.89 2249.57 30.47 2014-11-30 09:32:46.000 334 33586.05 554.95 2249.58 30.47 2014-11-30 09:32:47.000 334 33586.03 554.95 2249.55 30.47 2014-11-30 09:32:48.000 334 33586.04 554.91 2249.58 30.47 2014-11-30 09:32:49.000 334 33586.10 554.94 2249.55 30.47 2014-11-30 09:32:49.000 334 33586.05 554.98 2249.64 30.47 2014-11-30 09:32:51.000 334 33586.11 555.01 2249.55 30.47 2014-11-30 09:32:52.000 334 33586.16 554.96 2249.51 30.47 2014-11-30 09:32:53.000 334 33586.14 555.00 2249.47 30.46 2014-11-30 09:32:54.000 334 33586.14 554.97 2249.54 30.47 2014-11-30 09:32:55.000 334 33586.18 554.97 2249.55 30.47 2014-11-30 09:32:56.000 334 33586.08 554.99 2249.52 30.46 2014-11-30 09:32:57.000 334 33586.20 555.02 2249.57 30.46 2014-11-30 09:32:58.000 334 33586.23 555.03 2249.52 30.47 2014-11-30 09:32:59.000 334 33586.13 555.03 2249.67 30.46 2014-11-30 09:33:00.000 334 33586.36 555.02 2249.60 30.46 2014-11-30 09:33:01.000 334 33586.23 555.02 2249.57 30.47 2014-11-30 09:33:02.000 334 33586.29 555.05 2249.58 30.47 2014-11-30 09:33:03.000 334 33586.25 555.02 2249.55 30.47 2014-11-30 09:33:04.000 334 33586.30 555.02 2249.54 30.47 2014-11-30 09:33:05.000 334 33586.34 555.02 2249.63 30.47 2014-11-30 09:33:06.000 334 33586.40 555.00 2249.52 30.47 2014-11-30 09:33:07.000 334 33586.32 555.01 2249.50 30.47 2014-11-30 09:33:08.000 334 33586.36 555.04 2249.53 30.47 2014-11-30 09:33:09.000 334 33586.41 555.03 2249.51 30.47 2014-11-30 09:33:10.000 334 33586.39 555.04 2249.50 30.47 2014-11-30 09:33:11.000 334 33586.56 555.03 2249.59 30.47 2014-11-30 09:33:12.000 334 33586.42 554.98 2249.48 30.46 2014-11-30 09:33:13.000 334 33586.45 555.01 2249.50 30.46 2014-11-30 09:33:14.000 334 33586.41 555.01 2249.53 30.47 2014-11-30 09:33:15.000 334 33586.44 555.03 2249.39 30.47 2014-11-30 09:33:16.000 334 33586.37 555.02 2249.43 30.46 2014-11-30 09:33:17.000 334 33586.33 555.00 2249.49 30.46 2014-11-30 09:33:18.000 334 33586.34 555.05 2249.48 30.46 2014-11-30 09:33:19.000 334 33586.29 555.05 2249.38 30.46 2014-11-30 09:33:20.000 334 33586.18 555.05 2249.48 30.47 2014-11-30 09:33:21.000 334 33586.23 555.08 2249.49 30.47 2014-11-30 09:33:22.000 334 33586.22 555.11 2249.57 30.47 2014-11-30 09:33:23.000 334 33586.15 555.12 2249.50 30.47 2014-11-30 09:33:24.000 334 33586.08 555.17 2249.46 30.47 2014-11-30 09:33:25.000 334 33586.07 555.17 2249.43 30.47 2014-11-30 09:33:26.000 334 33586.04 555.20 2249.51 30.47 2014-11-30 09:33:27.000 334 33585.98 555.20 2249.45 30.47 2014-11-30 09:33:28.000 334 33585.96 555.23 2249.51 30.47 2014-11-30 09:33:29.000 334 33586.08 555.23 2249.49 30.47 2014-11-30 09:33:30.000 334 33586.04 555.27 2249.49 30.47 2014-11-30 09:33:30.000 334 33586.10 555.26 2249.57 30.47 2014-11-30 09:33:32.000 334 33586.00 555.25 2249.59 30.47 2014-11-30 09:33:33.000 334 33586.12 555.26 2249.53 30.47 2014-11-30 09:33:34.000 334 33586.18 555.24 2249.54 30.47 2014-11-30 09:33:35.000 334 33586.19 555.23 2249.70 30.47 2014-11-30 09:33:36.000 334 33586.15 555.22 2249.54 30.46 2014-11-30 09:33:37.000 334 33586.17 555.21 2249.61 30.47 2014-11-30 09:33:38.000 334 33586.29 555.19 2249.67 30.47 2014-11-30 09:33:39.000 334 33586.23 555.18 2249.63 30.47 2014-11-30 09:33:40.000 334 33586.15 555.15 2249.67 30.47 2014-11-30 09:33:41.000 334 33586.26 555.15 2249.68 30.47 2014-11-30 09:33:42.000 334 33586.29 555.10 2249.62 30.47 2014-11-30 09:33:43.000 334 33586.20 555.13 2249.61 30.47 2014-11-30 09:33:43.000 334 33586.25 555.15 2249.60 30.47 2014-11-30 09:33:45.000 334 33586.10 555.20 2249.56 30.47 2014-11-30 09:33:46.000 334 33586.06 555.15 2249.64 30.47 2014-11-30 09:33:47.000 334 33586.03 555.21 2249.63 30.47 2014-11-30 09:33:48.000 334 33586.04 555.28 2249.62 30.47 2014-11-30 09:33:49.000 334 33585.96 555.30 2249.61 30.47 2014-11-30 09:33:50.000 334 33585.89 555.29 2249.70 30.47 2014-11-30 09:33:51.000 334 33585.85 555.37 2249.65 30.47 2014-11-30 09:33:52.000 334 33585.86 555.42 2249.67 30.47 2014-11-30 09:33:53.000 334 33585.68 555.47 2249.68 30.47 2014-11-30 09:33:54.000 334 33585.65 555.54 2249.73 30.47 2014-11-30 09:33:55.000 334 33585.64 555.54 2249.71 30.47 2014-11-30 09:33:56.000 334 33585.55 555.56 2249.77 30.47 2014-11-30 09:33:57.000 334 33585.53 555.53 2249.70 30.47 2014-11-30 09:33:58.000 334 33585.39 555.61 2249.75 30.47 2014-11-30 09:33:59.000 334 33585.45 555.63 2249.79 30.47 2014-11-30 09:34:00.000 334 33585.41 555.66 2249.79 30.47 2014-11-30 09:34:01.000 334 33585.41 555.67 2249.80 30.47 2014-11-30 09:34:02.000 334 33585.38 555.64 2249.90 30.47 2014-11-30 09:34:03.000 334 33585.40 555.62 2249.95 30.47 2014-11-30 09:34:04.000 334 33585.41 555.64 2249.85 30.47 2014-11-30 09:34:05.000 334 33585.48 555.62 2249.95 30.47 2014-11-30 09:34:06.000 334 33585.36 555.63 2249.95 30.47 2014-11-30 09:34:07.000 334 33585.48 555.59 2249.94 30.47 2014-11-30 09:34:08.000 334 33585.51 555.59 2249.95 30.47 2014-11-30 09:34:09.000 334 33585.49 555.59 2249.99 30.47 2014-11-30 09:34:10.000 334 33585.51 555.58 2250.01 30.47 2014-11-30 09:34:11.000 334 33585.52 555.56 2250.08 30.47 2014-11-30 09:34:12.000 334 33585.52 555.50 2250.07 30.47 2014-11-30 09:34:13.000 334 33585.54 555.46 2250.06 30.47 2014-11-30 09:34:14.000 334 33585.55 555.52 2250.11 30.47 2014-11-30 09:34:15.000 334 33585.54 555.46 2250.09 30.47 2014-11-30 09:34:16.000 334 33585.50 555.48 2250.07 30.47 2014-11-30 09:34:17.000 334 33585.55 555.44 2250.04 30.47 2014-11-30 09:34:18.000 334 33585.58 555.45 2250.01 30.47 2014-11-30 09:34:19.000 334 33585.64 555.41 2250.03 30.47 2014-11-30 09:34:20.000 334 33585.53 555.43 2250.09 30.47 2014-11-30 09:34:21.000 334 33585.52 555.43 2250.05 30.47 2014-11-30 09:34:22.000 334 33585.62 555.46 2250.07 30.47 2014-11-30 09:34:23.000 334 33585.47 555.45 2250.06 30.47 2014-11-30 09:34:24.000 334 33585.53 555.46 2250.09 30.47 2014-11-30 09:34:24.000 334 33585.43 555.47 2250.10 30.47 2014-11-30 09:34:26.000 334 33585.54 555.43 2250.01 30.47 2014-11-30 09:34:27.000 334 33585.54 555.47 2250.02 30.47 2014-11-30 09:34:28.000 334 33585.53 555.46 2250.05 30.47 2014-11-30 09:34:29.000 334 33585.56 555.45 2250.02 30.47 2014-11-30 09:34:30.000 334 33585.48 555.47 2250.13 30.47 2014-11-30 09:34:31.000 334 33585.52 555.47 2250.14 30.47 2014-11-30 09:34:32.000 334 33585.48 555.45 2250.08 30.47 2014-11-30 09:34:33.000 334 33585.58 555.46 2250.05 30.47 2014-11-30 09:34:34.000 334 33585.63 555.43 2250.09 30.47 2014-11-30 09:34:35.000 334 33585.67 555.43 2250.06 30.47 2014-11-30 09:34:36.000 334 33585.52 555.41 2250.02 30.47 2014-11-30 09:34:37.000 334 33585.57 555.40 2250.10 30.47 2014-11-30 09:34:37.000 334 33585.61 555.39 2250.01 30.47 2014-11-30 09:34:39.000 334 33585.58 555.39 2250.12 30.47 2014-11-30 09:34:40.000 334 33585.68 555.41 2250.10 30.47 2014-11-30 09:34:41.000 334 33585.54 555.43 2250.06 30.47 2014-11-30 09:34:42.000 334 33585.51 555.39 2250.02 30.47 2014-11-30 09:34:43.000 334 33585.58 555.39 2250.03 30.47 2014-11-30 09:34:44.000 334 33585.54 555.36 2250.03 30.47 2014-11-30 09:34:45.000 334 33585.59 555.40 2250.04 30.47 2014-11-30 09:34:46.000 334 33585.64 555.37 2249.97 30.47 2014-11-30 09:34:47.000 334 33585.54 555.41 2250.04 30.47 2014-11-30 09:34:48.000 334 33585.60 555.37 2250.06 30.47 2014-11-30 09:34:49.000 334 33585.54 555.37 2250.10 30.47 2014-11-30 09:34:50.000 334 33585.46 555.40 2250.07 30.47 2014-11-30 09:34:51.000 334 33585.52 555.45 2250.10 30.47 2014-11-30 09:34:52.000 334 33585.38 555.41 2250.08 30.47 2014-11-30 09:34:53.000 334 33585.43 555.48 2250.11 30.47 2014-11-30 09:34:54.000 334 33585.47 555.45 2250.11 30.47 2014-11-30 09:34:55.000 334 33585.35 555.41 2250.11 30.47 2014-11-30 09:34:56.000 334 33585.40 555.43 2250.25 30.47 2014-11-30 09:34:57.000 334 33585.32 555.47 2250.14 30.47 2014-11-30 09:34:58.000 334 33585.29 555.45 2250.11 30.47 2014-11-30 09:34:59.000 334 33585.30 555.48 2250.14 30.47 2014-11-30 09:35:00.000 334 33585.24 555.50 2250.20 30.47 2014-11-30 09:35:01.000 334 33585.28 555.54 2250.12 30.47 2014-11-30 09:35:02.000 334 33585.23 555.53 2250.13 30.47 2014-11-30 09:35:03.000 334 33585.17 555.55 2250.19 30.47 2014-11-30 09:35:04.000 334 33585.25 555.54 2250.11 30.47 2014-11-30 09:35:05.000 334 33585.23 555.59 2250.19 30.47 2014-11-30 09:35:06.000 334 33585.22 555.58 2250.21 30.47 2014-11-30 09:35:07.000 334 33585.23 555.57 2250.18 30.47 2014-11-30 09:35:08.000 334 33585.20 555.56 2250.24 30.47 2014-11-30 09:35:09.000 334 33585.27 555.59 2250.23 30.47 2014-11-30 09:35:10.000 334 33585.25 555.55 2250.26 30.47 2014-11-30 09:35:11.000 334 33585.32 555.57 2250.30 30.47 2014-11-30 09:35:12.000 334 33585.26 555.58 2250.26 30.47 2014-11-30 09:35:13.000 334 33585.25 555.53 2250.28 30.47 2014-11-30 09:35:14.000 334 33585.29 555.54 2250.27 30.47 2014-11-30 09:35:15.000 334 33585.27 555.55 2250.30 30.47 2014-11-30 09:35:16.000 334 33585.31 555.55 2250.38 30.47 2014-11-30 09:35:17.000 334 33585.26 555.55 2250.29 30.47 2014-11-30 09:35:18.000 334 33585.33 555.58 2250.34 30.47 2014-11-30 09:35:18.000 334 33585.30 555.54 2250.33 30.47 2014-11-30 09:35:20.000 334 33585.38 555.57 2250.30 30.47 2014-11-30 09:35:21.000 334 33585.34 555.54 2250.34 30.47 2014-11-30 09:35:22.000 334 33585.27 555.59 2250.38 30.47 2014-11-30 09:35:23.000 334 33585.32 555.60 2250.23 30.47 2014-11-30 09:35:24.000 334 33585.35 555.58 2250.28 30.47 2014-11-30 09:35:25.000 334 33585.30 555.59 2250.31 30.47 2014-11-30 09:35:26.000 334 33585.35 555.59 2250.32 30.47 2014-11-30 09:35:27.000 334 33585.36 555.62 2250.31 30.47 2014-11-30 09:35:28.000 334 33585.36 555.56 2250.41 30.47 2014-11-30 09:35:29.000 334 33585.38 555.60 2250.34 30.47 2014-11-30 09:35:30.000 334 33585.39 555.61 2250.30 30.47 2014-11-30 09:35:31.000 334 33585.34 555.61 2250.31 30.47 2014-11-30 09:35:31.000 334 33585.48 555.57 2250.35 30.47 2014-11-30 09:35:33.000 334 33585.52 555.63 2250.35 30.47 2014-11-30 09:35:34.000 334 33585.47 555.63 2250.34 30.47 2014-11-30 09:35:35.000 334 33585.49 555.59 2250.36 30.47 2014-11-30 09:35:36.000 334 33585.46 555.61 2250.36 30.47 2014-11-30 09:35:37.000 334 33585.52 555.57 2250.37 30.47 2014-11-30 09:35:38.000 334 33585.55 555.59 2250.39 30.47 2014-11-30 09:35:39.000 334 33585.58 555.54 2250.41 30.47 2014-11-30 09:35:40.000 334 33585.62 555.55 2250.38 30.47 2014-11-30 09:35:41.000 334 33585.57 555.57 2250.30 30.47 2014-11-30 09:35:42.000 334 33585.74 555.54 2250.31 30.47 2014-11-30 09:35:43.000 334 33585.58 555.53 2250.29 30.47 2014-11-30 09:35:44.000 334 33585.68 555.51 2250.31 30.47 2014-11-30 09:35:45.000 334 33585.71 555.45 2250.29 30.47 2014-11-30 09:35:46.000 334 33585.77 555.49 2250.32 30.47 2014-11-30 09:35:47.000 334 33585.73 555.51 2250.34 30.47 2014-11-30 09:35:48.000 334 33585.90 555.45 2250.29 30.47 2014-11-30 09:35:49.000 334 33585.80 555.45 2250.27 30.47 2014-11-30 09:35:50.000 334 33585.86 555.42 2250.28 30.47 2014-11-30 09:35:51.000 334 33585.89 555.44 2250.32 30.47 2014-11-30 09:35:52.000 334 33585.94 555.46 2250.26 30.47 2014-11-30 09:35:53.000 334 33585.83 555.45 2250.32 30.47 2014-11-30 09:35:54.000 334 33585.91 555.41 2250.24 30.47 2014-11-30 09:35:55.000 334 33585.95 555.43 2250.25 30.47 2014-11-30 09:35:56.000 334 33585.93 555.46 2250.15 30.47 2014-11-30 09:35:57.000 334 33585.90 555.49 2250.25 30.47 2014-11-30 09:35:58.000 334 33585.95 555.46 2250.14 30.47 2014-11-30 09:35:59.000 334 33585.80 555.51 2250.13 30.47 2014-11-30 09:36:00.000 334 33585.83 555.51 2250.19 30.47 2014-11-30 09:36:01.000 334 33585.87 555.49 2250.15 30.47 2014-11-30 09:36:02.000 334 33585.89 555.54 2250.10 30.47 2014-11-30 09:36:03.000 334 33585.85 555.54 2250.14 30.47 2014-11-30 09:36:04.000 334 33585.88 555.53 2250.20 30.47 2014-11-30 09:36:05.000 334 33585.89 555.55 2250.14 30.47 2014-11-30 09:36:06.000 334 33585.83 555.58 2250.16 30.47 2014-11-30 09:36:07.000 334 33585.79 555.58 2250.16 30.47 2014-11-30 09:36:08.000 334 33585.79 555.62 2250.17 30.47 2014-11-30 09:36:09.000 334 33585.83 555.59 2250.13 30.47 2014-11-30 09:36:10.000 334 33585.79 555.62 2250.19 30.47 2014-11-30 09:36:11.000 334 33585.81 555.65 2250.17 30.47 2014-11-30 09:36:12.000 334 33585.75 555.69 2250.28 30.47 2014-11-30 09:36:12.000 334 33585.70 555.69 2250.23 30.47 2014-11-30 09:36:14.000 334 33585.77 555.71 2250.20 30.47 2014-11-30 09:36:15.000 334 33585.74 555.72 2250.22 30.47 2014-11-30 09:36:16.000 334 33585.71 555.69 2250.20 30.47 2014-11-30 09:36:17.000 334 33585.73 555.76 2250.16 30.47 2014-11-30 09:36:18.000 334 33585.77 555.79 2250.26 30.47 2014-11-30 09:36:19.000 334 33585.77 555.76 2250.23 30.47 2014-11-30 09:36:20.000 334 33585.68 555.78 2250.25 30.47 2014-11-30 09:36:21.000 334 33585.67 555.82 2250.31 30.47 2014-11-30 09:36:22.000 334 33585.57 555.77 2250.20 30.47 2014-11-30 09:36:23.000 334 33585.64 555.78 2250.27 30.47 2014-11-30 09:36:24.000 334 33585.46 555.83 2250.26 30.47 2014-11-30 09:36:25.000 334 33585.62 555.82 2250.23 30.47 2014-11-30 09:36:25.000 334 33585.57 555.83 2250.30 30.47 2014-11-30 09:36:27.000 334 33585.55 555.85 2250.25 30.47 2014-11-30 09:36:28.000 334 33585.52 555.83 2250.29 30.47 2014-11-30 09:36:29.000 334 33585.62 555.85 2250.35 30.47 2014-11-30 09:36:30.000 334 33585.64 555.87 2250.34 30.47 2014-11-30 09:36:31.000 334 33585.65 555.87 2250.35 30.47 2014-11-30 09:36:32.000 334 33585.49 555.85 2250.38 30.47 2014-11-30 09:36:33.000 334 33585.56 555.87 2250.34 30.47 2014-11-30 09:36:34.000 334 33585.51 555.89 2250.48 30.47 2014-11-30 09:36:35.000 334 33585.64 555.85 2250.39 30.47 2014-11-30 09:36:36.000 334 33585.55 555.84 2250.38 30.47 2014-11-30 09:36:37.000 334 33585.51 555.84 2250.45 30.47 2014-11-30 09:36:38.000 334 33585.56 555.83 2250.44 30.47 2014-11-30 09:36:39.000 334 33585.55 555.86 2250.44 30.47 2014-11-30 09:36:40.000 334 33585.52 555.84 2250.41 30.47 2014-11-30 09:36:41.000 334 33585.49 555.86 2250.48 30.47 2014-11-30 09:36:42.000 334 33585.52 555.80 2250.43 30.47 2014-11-30 09:36:43.000 334 33585.51 555.82 2250.45 30.47 2014-11-30 09:36:44.000 334 33585.46 555.86 2250.50 30.47 2014-11-30 09:36:45.000 334 33585.55 555.83 2250.44 30.47 2014-11-30 09:36:46.000 334 33585.65 555.83 2250.48 30.47 2014-11-30 09:36:47.000 334 33585.64 555.81 2250.49 30.47 2014-11-30 09:36:48.000 334 33585.64 555.86 2250.44 30.47 2014-11-30 09:36:49.000 334 33585.67 555.81 2250.49 30.47 2014-11-30 09:36:50.000 334 33585.71 555.76 2250.47 30.47 2014-11-30 09:36:51.000 334 33585.74 555.78 2250.50 30.47 2014-11-30 09:36:52.000 334 33585.70 555.75 2250.48 30.47 2014-11-30 09:36:53.000 334 33585.70 555.79 2250.50 30.47 2014-11-30 09:36:54.000 334 33585.85 555.75 2250.50 30.47 2014-11-30 09:36:55.000 334 33585.88 555.72 2250.53 30.47 2014-11-30 09:36:56.000 334 33585.83 555.68 2250.56 30.47 2014-11-30 09:36:57.000 334 33585.88 555.73 2250.52 30.47 2014-11-30 09:36:58.000 334 33585.90 555.68 2250.40 30.47 2014-11-30 09:36:59.000 334 33586.02 555.67 2250.47 30.47 2014-11-30 09:37:00.000 334 33586.02 555.68 2250.48 30.47 2014-11-30 09:37:01.000 334 33586.00 555.65 2250.50 30.47 2014-11-30 09:37:02.000 334 33586.03 555.64 2250.52 30.47 2014-11-30 09:37:03.000 334 33586.08 555.66 2250.41 30.47 2014-11-30 09:37:04.000 334 33586.12 555.66 2250.43 30.47 2014-11-30 09:37:05.000 334 33586.09 555.64 2250.44 30.47 2014-11-30 09:37:06.000 334 33586.22 555.63 2250.37 30.47 2014-11-30 09:37:06.000 334 33586.21 555.60 2250.41 30.47 2014-11-30 09:37:08.000 334 33586.29 555.65 2250.36 30.47 2014-11-30 09:37:09.000 334 33586.35 555.60 2250.37 30.47 2014-11-30 09:37:10.000 334 33586.25 555.58 2250.38 30.47 2014-11-30 09:37:11.000 334 33586.30 555.59 2250.38 30.47 2014-11-30 09:37:12.000 334 33586.36 555.55 2250.25 30.47 2014-11-30 09:37:13.000 334 33586.35 555.58 2250.33 30.47 2014-11-30 09:37:14.000 334 33586.45 555.58 2250.32 30.47 2014-11-30 09:37:15.000 334 33586.41 555.53 2250.29 30.47 2014-11-30 09:37:16.000 334 33586.41 555.55 2250.32 30.47 2014-11-30 09:37:17.000 334 33586.49 555.53 2250.32 30.47 2014-11-30 09:37:18.000 334 33586.48 555.56 2250.25 30.47 2014-11-30 09:37:19.000 334 33586.44 555.58 2250.22 30.47 2014-11-30 09:37:19.000 334 33586.50 555.59 2250.25 30.47 2014-11-30 09:37:21.000 334 33586.46 555.55 2250.17 30.47 2014-11-30 09:37:22.000 334 33586.46 555.54 2250.18 30.47 2014-11-30 09:37:23.000 334 33586.55 555.62 2250.25 30.47 2014-11-30 09:37:24.000 334 33586.50 555.59 2250.16 30.47 2014-11-30 09:37:25.000 334 33586.44 555.60 2250.14 30.47 2014-11-30 09:37:26.000 334 33586.51 555.57 2250.15 30.47 2014-11-30 09:37:27.000 334 33586.59 555.60 2250.11 30.47 2014-11-30 09:37:28.000 334 33586.58 555.61 2250.17 30.47 2014-11-30 09:37:29.000 334 33586.41 555.62 2250.15 30.47 2014-11-30 09:37:30.000 334 33586.43 555.69 2250.14 30.47 2014-11-30 09:37:31.000 334 33586.43 555.70 2250.18 30.47 2014-11-30 09:37:32.000 334 33586.54 555.70 2250.19 30.47 2014-11-30 09:37:33.000 334 33586.42 555.67 2250.05 30.47 2014-11-30 09:37:34.000 334 33586.44 555.69 2250.14 30.47 2014-11-30 09:37:35.000 334 33586.41 555.76 2250.11 30.47 2014-11-30 09:37:36.000 334 33586.38 555.77 2250.11 30.47 2014-11-30 09:37:37.000 334 33586.41 555.77 2250.09 30.47 2014-11-30 09:37:38.000 334 33586.39 555.79 2250.07 30.47 2014-11-30 09:37:39.000 334 33586.29 555.83 2250.13 30.47 2014-11-30 09:37:40.000 334 33586.25 555.83 2250.16 30.47 2014-11-30 09:37:41.000 334 33586.28 555.87 2250.14 30.47 2014-11-30 09:37:42.000 334 33586.31 555.91 2250.17 30.47 2014-11-30 09:37:43.000 334 33586.25 555.87 2250.17 30.47 2014-11-30 09:37:44.000 334 33586.25 555.88 2250.15 30.47 2014-11-30 09:37:45.000 334 33586.26 555.95 2250.20 30.47 2014-11-30 09:37:46.000 334 33586.24 555.96 2250.24 30.47 2014-11-30 09:37:47.000 334 33586.24 555.96 2250.26 30.47 2014-11-30 09:37:48.000 334 33586.20 556.00 2250.26 30.47 2014-11-30 09:37:49.000 334 33586.17 555.98 2250.29 30.47 2014-11-30 09:37:50.000 334 33586.25 556.02 2250.29 30.47 2014-11-30 09:37:51.000 334 33586.25 556.05 2250.22 30.47 2014-11-30 09:37:52.000 334 33586.23 556.01 2250.22 30.47 2014-11-30 09:37:53.000 334 33586.11 556.00 2250.28 30.47 2014-11-30 09:37:54.000 334 33586.25 555.97 2250.28 30.47 2014-11-30 09:37:55.000 334 33586.21 555.99 2250.26 30.47 2014-11-30 09:37:56.000 334 33586.17 556.02 2250.22 30.47 2014-11-30 09:37:57.000 334 33586.20 556.02 2250.28 30.47 2014-11-30 09:37:58.000 334 33586.22 556.02 2250.35 30.47 2014-11-30 09:37:59.000 334 33586.21 556.00 2250.30 30.47 2014-11-30 09:38:00.000 334 33586.23 556.00 2250.40 30.47 2014-11-30 09:38:00.000 334 33586.18 555.99 2250.39 30.47 2014-11-30 09:38:02.000 334 33586.30 556.00 2250.39 30.47 2014-11-30 09:38:03.000 334 33586.33 555.93 2250.35 30.47 2014-11-30 09:38:04.000 334 33586.28 555.94 2250.35 30.47 2014-11-30 09:38:05.000 334 33586.37 555.99 2250.38 30.47 2014-11-30 09:38:06.000 334 33586.38 555.99 2250.35 30.47 2014-11-30 09:38:07.000 334 33586.39 555.93 2250.41 30.47 2014-11-30 09:38:08.000 334 33586.40 555.91 2250.31 30.47 2014-11-30 09:38:09.000 334 33586.49 555.91 2250.42 30.47 2014-11-30 09:38:10.000 334 33586.41 555.88 2250.45 30.47 2014-11-30 09:38:11.000 334 33586.39 555.86 2250.36 30.47 2014-11-30 09:38:12.000 334 33586.49 555.87 2250.38 30.47 2014-11-30 09:38:13.000 334 33586.54 555.85 2250.42 30.47 2014-11-30 09:38:13.000 334 33586.57 555.82 2250.41 30.47 2014-11-30 09:38:15.000 334 33586.49 555.77 2250.39 30.47 2014-11-30 09:38:16.000 334 33586.54 555.84 2250.34 30.47 2014-11-30 09:38:17.000 334 33586.61 555.84 2250.30 30.47 2014-11-30 09:38:18.000 334 33586.58 555.81 2250.36 30.47 2014-11-30 09:38:19.000 334 33586.53 555.81 2250.29 30.47 2014-11-30 09:38:20.000 334 33586.56 555.81 2250.30 30.47 2014-11-30 09:38:21.000 334 33586.67 555.81 2250.31 30.47 2014-11-30 09:38:22.000 334 33586.65 555.76 2250.32 30.47 2014-11-30 09:38:23.000 334 33586.63 555.85 2250.29 30.47 2014-11-30 09:38:24.000 334 33586.54 555.83 2250.28 30.47 2014-11-30 09:38:25.000 334 33586.58 555.83 2250.28 30.47 2014-11-30 09:38:26.000 334 33586.53 555.76 2250.23 30.47 2014-11-30 09:38:27.000 334 33586.67 555.78 2250.29 30.47 2014-11-30 09:38:28.000 334 33586.63 555.79 2250.26 30.47 2014-11-30 09:38:29.000 334 33586.63 555.84 2250.19 30.47 2014-11-30 09:38:30.000 334 33586.66 555.84 2250.30 30.47 2014-11-30 09:38:31.000 334 33586.68 555.79 2250.32 30.47 2014-11-30 09:38:32.000 334 33586.58 555.82 2250.25 30.47 2014-11-30 09:38:33.000 334 33586.70 555.82 2250.30 30.47 2014-11-30 09:38:34.000 334 33586.66 555.87 2250.26 30.47 2014-11-30 09:38:35.000 334 33586.69 555.83 2250.34 30.47 2014-11-30 09:38:36.000 334 33586.66 555.82 2250.20 30.47 2014-11-30 09:38:37.000 334 33586.65 555.84 2250.24 30.47 2014-11-30 09:38:38.000 334 33586.76 555.83 2250.22 30.47 2014-11-30 09:38:39.000 334 33586.69 555.78 2250.27 30.47 2014-11-30 09:38:40.000 334 33586.68 555.83 2250.28 30.47 2014-11-30 09:38:41.000 334 33586.79 555.84 2250.26 30.47 2014-11-30 09:38:42.000 334 33586.71 555.84 2250.19 30.47 2014-11-30 09:38:43.000 334 33586.77 555.86 2250.27 30.47 2014-11-30 09:38:44.000 334 33586.81 555.88 2250.25 30.47 2014-11-30 09:38:45.000 334 33586.79 555.82 2250.17 30.47 2014-11-30 09:38:46.000 334 33586.73 555.83 2250.26 30.47 2014-11-30 09:38:47.000 334 33586.79 555.80 2250.23 30.47 2014-11-30 09:38:48.000 334 33586.94 555.82 2250.26 30.47 2014-11-30 09:38:49.000 334 33586.91 555.79 2250.28 30.47 2014-11-30 09:38:50.000 334 33586.93 555.75 2250.26 30.47 2014-11-30 09:38:51.000 334 33586.92 555.84 2250.29 30.47 2014-11-30 09:38:52.000 334 33587.00 555.76 2250.25 30.47 2014-11-30 09:38:53.000 334 33586.91 555.78 2250.18 30.47 2014-11-30 09:38:54.000 334 33587.05 555.77 2250.22 30.47 2014-11-30 09:38:54.000 334 33586.99 555.81 2250.23 30.47 2014-11-30 09:38:56.000 334 33587.11 555.81 2250.27 30.47 2014-11-30 09:38:57.000 334 33587.13 555.74 2250.20 30.47 2014-11-30 09:38:58.000 334 33587.19 555.74 2250.10 30.47 2014-11-30 09:38:59.000 334 33587.17 555.73 2250.16 30.47 2014-11-30 09:39:00.000 334 33587.24 555.70 2250.19 30.47 2014-11-30 09:39:01.000 334 33587.23 555.74 2250.15 30.47 2014-11-30 09:39:02.000 334 33587.22 555.73 2250.13 30.47 2014-11-30 09:39:03.000 334 33587.35 555.70 2250.20 30.47 2014-11-30 09:39:04.000 334 33587.30 555.67 2250.19 30.47 2014-11-30 09:39:05.000 334 33587.43 555.69 2250.16 30.47 2014-11-30 09:39:06.000 334 33587.43 555.63 2250.14 30.47 2014-11-30 09:39:07.000 334 33587.46 555.64 2250.10 30.47 2014-11-30 09:39:07.000 334 33587.53 555.65 2250.14 30.47 2014-11-30 09:39:09.000 334 33587.71 555.64 2250.11 30.47 2014-11-30 09:39:10.000 334 33587.53 555.64 2250.15 30.47 2014-11-30 09:39:11.000 334 33587.62 555.67 2250.07 30.47 2014-11-30 09:39:12.000 334 33587.64 555.62 2250.17 30.47 2014-11-30 09:39:13.000 334 33587.68 555.62 2250.09 30.47 2014-11-30 09:39:14.000 334 33587.69 555.63 2250.03 30.47 2014-11-30 09:39:15.000 334 33587.75 555.62 2249.96 30.47 2014-11-30 09:39:16.000 334 33587.75 555.61 2250.08 30.47 2014-11-30 09:39:17.000 334 33587.91 555.62 2250.13 30.47 2014-11-30 09:39:18.000 334 33587.87 555.67 2249.98 30.47 2014-11-30 09:39:19.000 334 33587.78 555.64 2250.03 30.47 2014-11-30 09:39:20.000 334 33587.85 555.63 2250.02 30.47 2014-11-30 09:39:21.000 334 33587.92 555.59 2249.98 30.47 2014-11-30 09:39:22.000 334 33587.86 555.60 2250.01 30.47 2014-11-30 09:39:23.000 334 33587.96 555.62 2250.00 30.47 2014-11-30 09:39:24.000 334 33588.02 555.61 2249.98 30.47 2014-11-30 09:39:25.000 334 33587.91 555.59 2249.95 30.47 2014-11-30 09:39:26.000 334 33588.03 555.63 2249.95 30.47 2014-11-30 09:39:27.000 334 33588.00 555.63 2249.98 30.47 2014-11-30 09:39:28.000 334 33588.01 555.65 2249.92 30.47 2014-11-30 09:39:29.000 334 33588.07 555.62 2249.91 30.47 2014-11-30 09:39:30.000 334 33588.11 555.67 2249.89 30.47 2014-11-30 09:39:31.000 334 33588.08 555.64 2249.85 30.47 2014-11-30 09:39:32.000 334 33588.05 555.69 2249.87 30.47 2014-11-30 09:39:33.000 334 33588.10 555.68 2249.82 30.47 2014-11-30 09:39:34.000 334 33588.08 555.68 2249.89 30.47 2014-11-30 09:39:35.000 334 33588.19 555.76 2249.83 30.47 2014-11-30 09:39:36.000 334 33588.10 555.71 2249.92 30.47 2014-11-30 09:39:37.000 334 33588.27 555.71 2249.79 30.47 2014-11-30 09:39:38.000 334 33588.13 555.70 2249.82 30.47 2014-11-30 09:39:39.000 334 33588.20 555.72 2249.92 30.47 2014-11-30 09:39:40.000 334 33588.28 555.71 2249.79 30.47 2014-11-30 09:39:41.000 334 33588.20 555.73 2249.88 30.47 2014-11-30 09:39:42.000 334 33588.22 555.77 2249.83 30.47 2014-11-30 09:39:43.000 334 33588.37 555.71 2249.89 30.47 2014-11-30 09:39:44.000 334 33588.26 555.69 2249.94 30.47 2014-11-30 09:39:45.000 334 33588.32 555.75 2249.82 30.47 2014-11-30 09:39:46.000 334 33588.40 555.72 2249.84 30.47 2014-11-30 09:39:47.000 334 33588.39 555.74 2249.79 30.47 2014-11-30 09:39:48.000 334 33588.43 555.71 2249.74 30.47 2014-11-30 09:39:48.000 334 33588.48 555.74 2249.72 30.47 2014-11-30 09:39:50.000 334 33588.43 555.72 2249.75 30.47 2014-11-30 09:39:51.000 334 33588.49 555.73 2249.79 30.47 2014-11-30 09:39:52.000 334 33588.43 555.74 2249.79 30.47 2014-11-30 09:39:53.000 334 33588.49 555.73 2249.74 30.47 2014-11-30 09:39:54.000 334 33588.50 555.73 2249.74 30.47 2014-11-30 09:39:55.000 334 33588.51 555.72 2249.79 30.47 2014-11-30 09:39:56.000 334 33588.43 555.70 2249.73 30.47 2014-11-30 09:39:57.000 334 33588.59 555.75 2249.74 30.47 2014-11-30 09:39:58.000 334 33588.61 555.77 2249.76 30.47 2014-11-30 09:39:59.000 334 33588.58 555.76 2249.77 30.47 2014-11-30 09:40:00.000 334 33588.61 555.73 2249.73 30.47 2014-11-30 09:40:01.000 334 33588.57 555.74 2249.68 30.47 2014-11-30 09:40:01.000 334 33588.61 555.73 2249.72 30.47 2014-11-30 09:40:03.000 334 33588.64 555.76 2249.68 30.47 2014-11-30 09:40:04.000 334 33588.83 555.75 2249.78 30.47 2014-11-30 09:40:05.000 334 33588.84 555.75 2249.71 30.47 2014-11-30 09:40:06.000 334 33588.75 555.75 2249.71 30.47 2014-11-30 09:40:07.000 334 33588.86 555.76 2249.67 30.47 2014-11-30 09:40:08.000 334 33588.86 555.74 2249.67 30.47 2014-11-30 09:40:09.000 334 33588.83 555.78 2249.70 30.47 2014-11-30 09:40:10.000 334 33588.81 555.85 2249.79 30.47 2014-11-30 09:40:11.000 334 33588.79 555.80 2249.75 30.47 2014-11-30 09:40:12.000 334 33588.90 555.81 2249.72 30.47 2014-11-30 09:40:13.000 334 33588.86 555.77 2249.72 30.47 2014-11-30 09:40:14.000 334 33588.93 555.78 2249.69 30.47 2014-11-30 09:40:15.000 334 33588.92 555.82 2249.71 30.47 2014-11-30 09:40:16.000 334 33588.87 555.75 2249.70 30.47 2014-11-30 09:40:17.000 334 33589.02 555.78 2249.66 30.47 2014-11-30 09:40:18.000 334 33588.96 555.81 2249.63 30.47 2014-11-30 09:40:19.000 334 33589.10 555.78 2249.59 30.47 2014-11-30 09:40:20.000 334 33589.03 555.81 2249.58 30.47 2014-11-30 09:40:21.000 334 33589.00 555.82 2249.63 30.47 2014-11-30 09:40:22.000 334 33589.17 555.82 2249.70 30.47 2014-11-30 09:40:23.000 334 33589.17 555.82 2249.58 30.47 2014-11-30 09:40:24.000 334 33589.08 555.82 2249.62 30.47 2014-11-30 09:40:25.000 334 33589.21 555.82 2249.67 30.47 2014-11-30 09:40:26.000 334 33589.17 555.83 2249.67 30.47 2014-11-30 09:40:27.000 334 33589.28 555.79 2249.70 30.47 2014-11-30 09:40:28.000 334 33589.33 555.78 2249.58 30.47 2014-11-30 09:40:29.000 334 33589.37 555.77 2249.64 30.47 2014-11-30 09:40:30.000 334 33589.31 555.79 2249.60 30.47 2014-11-30 09:40:31.000 334 33589.42 555.80 2249.60 30.47 2014-11-30 09:40:32.000 334 33589.44 555.76 2249.55 30.47 2014-11-30 09:40:33.000 334 33589.50 555.77 2249.60 30.47 2014-11-30 09:40:34.000 334 33589.49 555.78 2249.57 30.47 2014-11-30 09:40:35.000 334 33589.54 555.76 2249.57 30.47 2014-11-30 09:40:36.000 334 33589.61 555.77 2249.53 30.47 2014-11-30 09:40:37.000 334 33589.70 555.76 2249.57 30.47 2014-11-30 09:40:38.000 334 33589.63 555.75 2249.54 30.47 2014-11-30 09:40:39.000 334 33589.71 555.74 2249.60 30.47 2014-11-30 09:40:40.000 334 33589.80 555.69 2249.45 30.47 2014-11-30 09:40:41.000 334 33589.83 555.75 2249.55 30.47 2014-11-30 09:40:42.000 334 33589.80 555.70 2249.59 30.47 2014-11-30 09:40:42.000 334 33589.93 555.76 2249.54 30.47 2014-11-30 09:40:44.000 334 33589.92 555.68 2249.51 30.47 2014-11-30 09:40:45.000 334 33589.99 555.70 2249.50 30.47 2014-11-30 09:40:46.000 334 33590.04 555.68 2249.49 30.47 2014-11-30 09:40:47.000 334 33590.04 555.72 2249.51 30.47 2014-11-30 09:40:48.000 334 33590.18 555.69 2249.37 30.47 2014-11-30 09:40:49.000 334 33590.21 555.70 2249.39 30.47 2014-11-30 09:40:50.000 334 33590.21 555.67 2249.38 30.47 2014-11-30 09:40:51.000 334 33590.31 555.70 2249.33 30.47 2014-11-30 09:40:52.000 334 33590.35 555.70 2249.37 30.47 2014-11-30 09:40:53.000 334 33590.42 555.69 2249.43 30.47 2014-11-30 09:40:54.000 334 33590.33 555.71 2249.32 30.47 2014-11-30 09:40:55.000 334 33590.43 555.67 2249.35 30.47 2014-11-30 09:40:55.000 334 33590.49 555.67 2249.37 30.47 2014-11-30 09:40:57.000 334 33590.57 555.64 2249.26 30.47 2014-11-30 09:40:58.000 334 33590.57 555.68 2249.22 30.47 2014-11-30 09:40:59.000 334 33590.60 555.68 2249.24 30.47 2014-11-30 09:41:00.000 334 33590.72 555.64 2249.21 30.47 2014-11-30 09:41:01.000 334 33590.73 555.68 2249.12 30.47 2014-11-30 09:41:02.000 334 33590.80 555.68 2249.10 30.47 2014-11-30 09:41:03.000 334 33590.92 555.68 2249.13 30.47 2014-11-30 09:41:04.000 334 33590.87 555.68 2249.06 30.47 2014-11-30 09:41:05.000 334 33591.07 555.69 2249.15 30.47 2014-11-30 09:41:06.000 334 33590.95 555.66 2249.10 30.47 2014-11-30 09:41:07.000 334 33591.07 555.68 2249.08 30.47 2014-11-30 09:41:08.000 334 33591.10 555.69 2249.04 30.46 2014-11-30 09:41:09.000 334 33591.11 555.67 2249.01 30.47 2014-11-30 09:41:10.000 334 33591.14 555.65 2249.01 30.47 2014-11-30 09:41:11.000 334 33591.20 555.65 2249.00 30.47 2014-11-30 09:41:12.000 334 33591.34 555.69 2248.89 30.47 2014-11-30 09:41:13.000 334 33591.20 555.67 2248.93 30.47 2014-11-30 09:41:14.000 334 33591.33 555.66 2248.91 30.47 2014-11-30 09:41:15.000 334 33591.39 555.70 2248.92 30.47 2014-11-30 09:41:16.000 334 33591.42 555.67 2248.89 30.47 2014-11-30 09:41:17.000 334 33591.47 555.65 2248.90 30.47 2014-11-30 09:41:18.000 334 33591.57 555.64 2248.97 30.47 2014-11-30 09:41:19.000 334 33591.53 555.68 2248.92 30.47 2014-11-30 09:41:20.000 334 33591.57 555.69 2248.89 30.47 2014-11-30 09:41:21.000 334 33591.58 555.65 2248.86 30.47 2014-11-30 09:41:22.000 334 33591.69 555.69 2248.81 30.47 2014-11-30 09:41:23.000 334 33591.67 555.69 2248.74 30.47 2014-11-30 09:41:24.000 334 33591.62 555.66 2248.74 30.47 2014-11-30 09:41:25.000 334 33591.69 555.71 2248.75 30.47 2014-11-30 09:41:26.000 334 33591.85 555.70 2248.64 30.47 2014-11-30 09:41:27.000 334 33591.81 555.73 2248.72 30.47 2014-11-30 09:41:28.000 334 33591.85 555.74 2248.67 30.47 2014-11-30 09:41:29.000 334 33591.88 555.73 2248.71 30.47 2014-11-30 09:41:30.000 334 33591.87 555.71 2248.68 30.47 2014-11-30 09:41:31.000 334 33591.97 555.76 2248.73 30.47 2014-11-30 09:41:32.000 334 33591.97 555.73 2248.67 30.47 2014-11-30 09:41:33.000 334 33592.06 555.74 2248.58 30.47 2014-11-30 09:41:34.000 334 33592.06 555.75 2248.61 30.47 2014-11-30 09:41:35.000 334 33592.12 555.78 2248.59 30.47 2014-11-30 09:41:36.000 334 33592.21 555.79 2248.56 30.47 2014-11-30 09:41:36.000 334 33592.19 555.79 2248.52 30.47 2014-11-30 09:41:38.000 334 33592.30 555.81 2248.52 30.47 2014-11-30 09:41:39.000 334 33592.25 555.75 2248.52 30.47 2014-11-30 09:41:40.000 334 33592.28 555.82 2248.55 30.47 2014-11-30 09:41:41.000 334 33592.35 555.81 2248.60 30.47 2014-11-30 09:41:42.000 334 33592.27 555.78 2248.46 30.47 2014-11-30 09:41:43.000 334 33592.46 555.85 2248.53 30.47 2014-11-30 09:41:44.000 334 33592.38 555.85 2248.51 30.47 2014-11-30 09:41:45.000 334 33592.52 555.85 2248.46 30.47 2014-11-30 09:41:46.000 334 33592.50 555.85 2248.45 30.47 2014-11-30 09:41:47.000 334 33592.56 555.79 2248.36 30.47 2014-11-30 09:41:48.000 334 33592.53 555.86 2248.38 30.47 2014-11-30 09:41:49.000 334 33592.72 555.86 2248.43 30.47 2014-11-30 09:41:49.000 334 33592.68 555.85 2248.37 30.47 2014-11-30 09:41:51.000 334 33592.69 555.86 2248.40 30.47 2014-11-30 09:41:52.000 334 33592.72 555.88 2248.33 30.47 2014-11-30 09:41:53.000 334 33592.76 555.85 2248.32 30.47 2014-11-30 09:41:54.000 334 33592.89 555.92 2248.37 30.47 2014-11-30 09:41:55.000 334 33592.96 555.83 2248.30 30.47 2014-11-30 09:41:56.000 334 33593.03 555.85 2248.34 30.47 2014-11-30 09:41:57.000 334 33593.05 555.87 2248.26 30.47 2014-11-30 09:41:58.000 334 33593.07 555.84 2248.32 30.47 2014-11-30 09:41:59.000 334 33593.09 555.83 2248.26 30.47 2014-11-30 09:42:00.000 334 33593.11 555.84 2248.28 30.47 2014-11-30 09:42:01.000 334 33593.24 555.81 2248.23 30.47 2014-11-30 09:42:02.000 334 33593.30 555.79 2248.20 30.47 2014-11-30 09:42:03.000 334 33593.38 555.76 2248.20 30.47 2014-11-30 09:42:04.000 334 33593.43 555.82 2248.16 30.47 2014-11-30 09:42:05.000 334 33593.47 555.78 2248.19 30.47 2014-11-30 09:42:06.000 334 33593.47 555.77 2248.15 30.47 2014-11-30 09:42:07.000 334 33593.78 555.78 2248.18 30.47 2014-11-30 09:42:08.000 334 33593.69 555.78 2248.07 30.47 2014-11-30 09:42:09.000 334 33593.74 555.76 2247.98 30.47 2014-11-30 09:42:10.000 334 33593.81 555.72 2248.01 30.47 2014-11-30 09:42:11.000 334 33593.89 555.75 2248.02 30.47 2014-11-30 09:42:12.000 334 33593.90 555.75 2247.95 30.47 2014-11-30 09:42:13.000 334 33594.04 555.76 2247.88 30.47 2014-11-30 09:42:14.000 334 33594.12 555.75 2247.91 30.47 2014-11-30 09:42:15.000 334 33594.19 555.71 2247.87 30.47 2014-11-30 09:42:16.000 334 33594.24 555.74 2247.86 30.47 2014-11-30 09:42:17.000 334 33594.27 555.68 2247.80 30.47 2014-11-30 09:42:18.000 334 33594.35 555.70 2247.82 30.47 2014-11-30 09:42:19.000 334 33594.37 555.73 2247.83 30.47 2014-11-30 09:42:20.000 334 33594.43 555.75 2247.81 30.47 2014-11-30 09:42:21.000 334 33594.55 555.73 2247.77 30.47 2014-11-30 09:42:22.000 334 33594.63 555.69 2247.71 30.47 2014-11-30 09:42:23.000 334 33594.62 555.70 2247.64 30.47 2014-11-30 09:42:24.000 334 33594.73 555.65 2247.61 30.47 2014-11-30 09:42:25.000 334 33594.79 555.71 2247.55 30.47 2014-11-30 09:42:26.000 334 33594.89 555.68 2247.58 30.47 2014-11-30 09:42:27.000 334 33594.95 555.73 2247.54 30.47 2014-11-30 09:42:28.000 334 33594.97 555.72 2247.53 30.47 2014-11-30 09:42:29.000 334 33595.09 555.72 2247.56 30.47 2014-11-30 09:42:30.000 334 33595.14 555.70 2247.40 30.47 2014-11-30 09:42:30.000 334 33595.17 555.68 2247.42 30.47 2014-11-30 09:42:32.000 334 33595.25 555.67 2247.39 30.47 2014-11-30 09:42:33.000 334 33595.29 555.67 2247.36 30.47 2014-11-30 09:42:34.000 334 33595.37 555.67 2247.29 30.47 2014-11-30 09:42:35.000 334 33595.53 555.64 2247.37 30.47 2014-11-30 09:42:36.000 334 33595.42 555.67 2247.26 30.47 2014-11-30 09:42:37.000 334 33595.63 555.70 2247.24 30.47 2014-11-30 09:42:38.000 334 33595.55 555.68 2247.19 30.47 2014-11-30 09:42:39.000 334 33595.73 555.66 2247.18 30.47 2014-11-30 09:42:40.000 334 33595.66 555.68 2247.21 30.47 2014-11-30 09:42:41.000 334 33595.71 555.66 2247.19 30.47 2014-11-30 09:42:42.000 334 33595.85 555.69 2247.15 30.47 2014-11-30 09:42:43.000 334 33595.94 555.71 2247.04 30.47 2014-11-30 09:42:43.000 334 33595.88 555.70 2247.03 30.47 2014-11-30 09:42:45.000 334 33596.02 555.68 2247.01 30.47 2014-11-30 09:42:46.000 334 33596.07 555.66 2246.92 30.47 2014-11-30 09:42:47.000 334 33596.12 555.66 2246.96 30.47 2014-11-30 09:42:48.000 334 33596.14 555.67 2246.96 30.47 2014-11-30 09:42:49.000 334 33596.23 555.71 2246.94 30.47 2014-11-30 09:42:50.000 334 33596.20 555.66 2246.89 30.47 2014-11-30 09:42:51.000 334 33596.29 555.67 2246.86 30.47 2014-11-30 09:42:52.000 334 33596.36 555.68 2246.84 30.47 2014-11-30 09:42:53.000 334 33596.33 555.65 2246.79 30.47 2014-11-30 09:42:54.000 334 33596.44 555.66 2246.66 30.47 2014-11-30 09:42:55.000 334 33596.54 555.68 2246.79 30.47 2014-11-30 09:42:56.000 334 33596.52 555.64 2246.74 30.47 2014-11-30 09:42:57.000 334 33596.61 555.63 2246.70 30.47 2014-11-30 09:42:58.000 334 33596.67 555.58 2246.60 30.47 2014-11-30 09:42:59.000 334 33596.64 555.66 2246.60 30.47 2014-11-30 09:43:00.000 334 33596.68 555.63 2246.63 30.47 2014-11-30 09:43:01.000 334 33596.81 555.60 2246.50 30.47 2014-11-30 09:43:02.000 334 33596.86 555.65 2246.58 30.47 2014-11-30 09:43:03.000 334 33596.84 555.64 2246.60 30.47 2014-11-30 09:43:04.000 334 33596.94 555.64 2246.59 30.47 2014-11-30 09:43:05.000 334 33596.96 555.63 2246.62 30.47 2014-11-30 09:43:06.000 334 33596.87 555.63 2246.51 30.47 2014-11-30 09:43:07.000 334 33597.01 555.64 2246.45 30.47 2014-11-30 09:43:08.000 334 33597.04 555.62 2246.45 30.47 2014-11-30 09:43:09.000 334 33597.05 555.58 2246.40 30.47 2014-11-30 09:43:10.000 334 33597.12 555.59 2246.32 30.47 2014-11-30 09:43:11.000 334 33597.06 555.62 2246.45 30.47 2014-11-30 09:43:12.000 334 33597.16 555.60 2246.33 30.47 2014-11-30 09:43:13.000 334 33597.21 555.62 2246.29 30.47 2014-11-30 09:43:14.000 334 33597.19 555.59 2246.31 30.47 2014-11-30 09:43:15.000 334 33597.28 555.59 2246.26 30.47 2014-11-30 09:43:16.000 334 33597.33 555.56 2246.22 30.47 2014-11-30 09:43:17.000 334 33597.44 555.54 2246.26 30.47 2014-11-30 09:43:18.000 334 33597.36 555.60 2246.26 30.47 2014-11-30 09:43:19.000 334 33597.45 555.52 2246.19 30.47 2014-11-30 09:43:20.000 334 33597.46 555.55 2246.22 30.47 2014-11-30 09:43:21.000 334 33597.55 555.54 2246.20 30.47 2014-11-30 09:43:22.000 334 33597.56 555.52 2246.15 30.47 2014-11-30 09:43:23.000 334 33597.53 555.55 2246.16 30.47 2014-11-30 09:43:24.000 334 33597.63 555.50 2246.16 30.47 2014-11-30 09:43:24.000 334 33597.62 555.49 2246.13 30.47 2014-11-30 09:43:26.000 334 33597.72 555.44 2246.07 30.47 2014-11-30 09:43:27.000 334 33597.73 555.49 2246.09 30.47 2014-11-30 09:43:28.000 334 33597.72 555.51 2246.16 30.47 2014-11-30 09:43:29.000 334 33597.81 555.47 2246.15 30.47 2014-11-30 09:43:30.000 334 33597.87 555.48 2246.01 30.47 2014-11-30 09:43:31.000 334 33597.86 555.43 2246.10 30.47 2014-11-30 09:43:32.000 334 33597.87 555.41 2246.02 30.47 2014-11-30 09:43:33.000 334 33597.85 555.46 2245.95 30.47 2014-11-30 09:43:34.000 334 33597.96 555.41 2245.95 30.47 2014-11-30 09:43:35.000 334 33598.02 555.42 2246.00 30.47 2014-11-30 09:43:36.000 334 33597.98 555.45 2245.93 30.47 2014-11-30 09:43:37.000 334 33598.02 555.45 2245.89 30.47 2014-11-30 09:43:37.000 334 33598.09 555.45 2246.01 30.47 2014-11-30 09:43:39.000 334 33598.06 555.38 2245.88 30.47 2014-11-30 09:43:40.000 334 33598.21 555.34 2245.89 30.47 2014-11-30 09:43:41.000 334 33598.23 555.36 2245.91 30.47 2014-11-30 09:43:42.000 334 33598.16 555.33 2245.85 30.47 2014-11-30 09:43:43.000 334 33598.29 555.35 2245.78 30.47 2014-11-30 09:43:44.000 334 33598.27 555.32 2245.73 30.47 2014-11-30 09:43:45.000 334 33598.33 555.30 2245.78 30.47 2014-11-30 09:43:46.000 334 33598.31 555.26 2245.78 30.47 2014-11-30 09:43:47.000 334 33598.37 555.25 2245.79 30.47 2014-11-30 09:43:48.000 334 33598.46 555.28 2245.79 30.47 2014-11-30 09:43:49.000 334 33598.58 555.25 2245.75 30.47 2014-11-30 09:43:50.000 334 33598.54 555.21 2245.79 30.47 2014-11-30 09:43:51.000 334 33598.56 555.24 2245.70 30.47 2014-11-30 09:43:52.000 334 33598.56 555.21 2245.69 30.47 2014-11-30 09:43:53.000 334 33598.61 555.20 2245.76 30.47 2014-11-30 09:43:54.000 334 33598.72 555.11 2245.64 30.47 2014-11-30 09:43:55.000 334 33598.83 555.14 2245.67 30.47 2014-11-30 09:43:56.000 334 33598.79 555.09 2245.64 30.47 2014-11-30 09:43:57.000 334 33598.82 555.13 2245.60 30.47 2014-11-30 09:43:58.000 334 33598.97 555.07 2245.59 30.47 2014-11-30 09:43:59.000 334 33598.92 555.09 2245.55 30.47 2014-11-30 09:44:00.000 334 33599.14 555.03 2245.59 30.47 2014-11-30 09:44:01.000 334 33599.17 555.02 2245.55 30.47 2014-11-30 09:44:02.000 334 33599.06 555.01 2245.59 30.47 2014-11-30 09:44:03.000 334 33599.12 555.03 2245.57 30.47 2014-11-30 09:44:04.000 334 33599.23 554.98 2245.50 30.47 2014-11-30 09:44:05.000 334 33599.18 554.93 2245.47 30.47 2014-11-30 09:44:06.000 334 33599.23 554.93 2245.46 30.47 2014-11-30 09:44:07.000 334 33599.33 554.89 2245.41 30.47 2014-11-30 09:44:08.000 334 33599.38 554.89 2245.44 30.47 2014-11-30 09:44:09.000 334 33599.47 554.88 2245.34 30.47 2014-11-30 09:44:10.000 334 33599.57 554.85 2245.38 30.47 2014-11-30 09:44:11.000 334 33599.48 554.80 2245.30 30.47 2014-11-30 09:44:12.000 334 33599.68 554.81 2245.35 30.47 2014-11-30 09:44:13.000 334 33599.79 554.80 2245.29 30.47 2014-11-30 09:44:14.000 334 33599.70 554.75 2245.21 30.47 2014-11-30 09:44:15.000 334 33599.81 554.77 2245.28 30.47 2014-11-30 09:44:16.000 334 33599.85 554.72 2245.22 30.47 2014-11-30 09:44:17.000 334 33599.86 554.67 2245.27 30.47 2014-11-30 09:44:18.000 334 33599.98 554.67 2245.20 30.47 2014-11-30 09:44:18.000 334 33599.99 554.63 2245.20 30.47 2014-11-30 09:44:20.000 334 33600.05 554.64 2245.13 30.47 2014-11-30 09:44:21.000 334 33600.10 554.66 2245.16 30.47 2014-11-30 09:44:22.000 334 33600.11 554.63 2245.03 30.47 2014-11-30 09:44:23.000 334 33600.15 554.62 2245.05 30.47 2014-11-30 09:44:24.000 334 33600.15 554.62 2245.00 30.47 2014-11-30 09:44:25.000 334 33600.25 554.58 2244.97 30.47 2014-11-30 09:44:26.000 334 33600.27 554.58 2244.96 30.47 2014-11-30 09:44:27.000 334 33600.30 554.56 2244.95 30.47 2014-11-30 09:44:28.000 334 33600.34 554.56 2244.95 30.47 2014-11-30 09:44:29.000 334 33600.29 554.54 2244.94 30.47 2014-11-30 09:44:30.000 334 33600.38 554.51 2244.91 30.47 2014-11-30 09:44:31.000 334 33600.45 554.51 2244.91 30.47 2014-11-30 09:44:31.000 334 33600.46 554.46 2244.87 30.47 2014-11-30 09:44:33.000 334 33600.48 554.52 2244.86 30.47 2014-11-30 09:44:34.000 334 33600.63 554.51 2244.86 30.47 2014-11-30 09:44:35.000 334 33600.56 554.54 2244.85 30.47 2014-11-30 09:44:36.000 334 33600.68 554.50 2244.79 30.47 2014-11-30 09:44:37.000 334 33600.66 554.48 2244.76 30.47 2014-11-30 09:44:38.000 334 33600.69 554.51 2244.80 30.47 2014-11-30 09:44:39.000 334 33600.64 554.52 2244.70 30.47 2014-11-30 09:44:40.000 334 33600.78 554.49 2244.79 30.47 2014-11-30 09:44:41.000 334 33600.69 554.50 2244.72 30.47 2014-11-30 09:44:42.000 334 33600.70 554.50 2244.68 30.47 2014-11-30 09:44:43.000 334 33600.79 554.50 2244.66 30.47 2014-11-30 09:44:44.000 334 33600.79 554.50 2244.61 30.47 2014-11-30 09:44:45.000 334 33600.78 554.51 2244.63 30.47 2014-11-30 09:44:46.000 334 33600.82 554.53 2244.61 30.47 2014-11-30 09:44:47.000 334 33600.69 554.55 2244.60 30.47 2014-11-30 09:44:48.000 334 33600.82 554.54 2244.60 30.47 2014-11-30 09:44:49.000 334 33600.87 554.51 2244.54 30.47 2014-11-30 09:44:50.000 334 33600.83 554.49 2244.58 30.47 2014-11-30 09:44:51.000 334 33600.91 554.51 2244.62 30.47 2014-11-30 09:44:52.000 334 33600.94 554.51 2244.53 30.47 2014-11-30 09:44:53.000 334 33600.96 554.51 2244.55 30.47 2014-11-30 09:44:54.000 334 33600.95 554.51 2244.58 30.47 2014-11-30 09:44:55.000 334 33600.95 554.53 2244.54 30.47 2014-11-30 09:44:56.000 334 33600.94 554.51 2244.61 30.47 2014-11-30 09:44:57.000 334 33600.95 554.51 2244.48 30.47 2014-11-30 09:44:58.000 334 33601.04 554.55 2244.50 30.47 2014-11-30 09:44:59.000 334 33600.99 554.51 2244.55 30.47 2014-11-30 09:45:00.000 334 33600.98 554.50 2244.49 30.47 2014-11-30 09:45:01.000 334 33601.01 554.47 2244.45 30.47 2014-11-30 09:45:02.000 334 33601.06 554.47 2244.46 30.47 2014-11-30 09:45:03.000 334 33601.13 554.50 2244.45 30.47 2014-11-30 09:45:04.000 334 33601.19 554.49 2244.39 30.47 2014-11-30 09:45:05.000 334 33601.11 554.54 2244.53 30.47 2014-11-30 09:45:06.000 334 33601.18 554.53 2244.35 30.47 2014-11-30 09:45:07.000 334 33601.11 554.51 2244.43 30.47 2014-11-30 09:45:08.000 334 33601.13 554.50 2244.41 30.47 2014-11-30 09:45:09.000 334 33601.17 554.50 2244.44 30.47 2014-11-30 09:45:10.000 334 33601.17 554.48 2244.36 30.47 2014-11-30 09:45:11.000 334 33601.16 554.45 2244.49 30.47 2014-11-30 09:45:12.000 334 33601.23 554.53 2244.45 30.47 2014-11-30 09:45:12.000 334 33601.19 554.55 2244.38 30.47 2014-11-30 09:45:14.000 334 33601.33 554.50 2244.31 30.47 2014-11-30 09:45:15.000 334 33601.23 554.50 2244.32 30.47 2014-11-30 09:45:16.000 334 33601.32 554.50 2244.31 30.47 2014-11-30 09:45:17.000 334 33601.22 554.45 2244.41 30.47 2014-11-30 09:45:18.000 334 33601.32 554.51 2244.39 30.47 2014-11-30 09:45:19.000 334 33601.43 554.50 2244.36 30.47 2014-11-30 09:45:20.000 334 33601.32 554.51 2244.34 30.47 2014-11-30 09:45:21.000 334 33601.37 554.51 2244.32 30.47 2014-11-30 09:45:22.000 334 33601.29 554.50 2244.33 30.47 2014-11-30 09:45:23.000 334 33601.44 554.46 2244.30 30.47 2014-11-30 09:45:24.000 334 33601.28 554.48 2244.36 30.47 2014-11-30 09:45:25.000 334 33601.39 554.49 2244.34 30.47 2014-11-30 09:45:25.000 334 33601.42 554.46 2244.30 30.47 2014-11-30 09:45:27.000 334 33601.46 554.45 2244.33 30.47 2014-11-30 09:45:28.000 334 33601.46 554.48 2244.33 30.47 2014-11-30 09:45:29.000 334 33601.56 554.47 2244.30 30.47 2014-11-30 09:45:30.000 334 33601.40 554.44 2244.34 30.47 2014-11-30 09:45:31.000 334 33601.47 554.48 2244.38 30.47 2014-11-30 09:45:32.000 334 33601.49 554.46 2244.39 30.47 2014-11-30 09:45:33.000 334 33601.53 554.41 2244.34 30.47 2014-11-30 09:45:34.000 334 33601.49 554.42 2244.30 30.47 2014-11-30 09:45:35.000 334 33601.54 554.42 2244.23 30.47 2014-11-30 09:45:36.000 334 33601.60 554.42 2244.32 30.47 2014-11-30 09:45:37.000 334 33601.59 554.40 2244.26 30.47 2014-11-30 09:45:38.000 334 33601.60 554.42 2244.33 30.47 2014-11-30 09:45:39.000 334 33601.60 554.41 2244.25 30.47 2014-11-30 09:45:40.000 334 33601.67 554.39 2244.26 30.47 2014-11-30 09:45:41.000 334 33601.67 554.38 2244.32 30.47 2014-11-30 09:45:42.000 334 33601.65 554.38 2244.32 30.47 2014-11-30 09:45:43.000 334 33601.66 554.42 2244.27 30.47 2014-11-30 09:45:44.000 334 33601.68 554.38 2244.21 30.47 2014-11-30 09:45:45.000 334 33601.71 554.35 2244.30 30.47 2014-11-30 09:45:46.000 334 33601.76 554.34 2244.33 30.47 2014-11-30 09:45:47.000 334 33601.81 554.31 2244.23 30.47 2014-11-30 09:45:48.000 334 33601.86 554.35 2244.32 30.47 2014-11-30 09:45:49.000 334 33601.85 554.33 2244.26 30.47 2014-11-30 09:45:50.000 334 33601.86 554.31 2244.21 30.47 2014-11-30 09:45:51.000 334 33601.79 554.35 2244.23 30.47 2014-11-30 09:45:52.000 334 33601.91 554.32 2244.26 30.47 2014-11-30 09:45:53.000 334 33601.97 554.30 2244.23 30.47 2014-11-30 09:45:54.000 334 33601.99 554.29 2244.17 30.47 2014-11-30 09:45:55.000 334 33601.97 554.30 2244.20 30.47 2014-11-30 09:45:56.000 334 33601.96 554.28 2244.17 30.47 2014-11-30 09:45:57.000 334 33601.99 554.30 2244.20 30.47 2014-11-30 09:45:58.000 334 33602.09 554.28 2244.23 30.47 2014-11-30 09:45:59.000 334 33602.09 554.30 2244.18 30.47 2014-11-30 09:46:00.000 334 33602.09 554.29 2244.18 30.47 2014-11-30 09:46:01.000 334 33602.13 554.31 2244.20 30.47 2014-11-30 09:46:02.000 334 33602.17 554.25 2244.15 30.47 2014-11-30 09:46:03.000 334 33602.15 554.28 2244.13 30.47 2014-11-30 09:46:04.000 334 33602.22 554.27 2244.06 30.47 2014-11-30 09:46:05.000 334 33602.26 554.22 2244.07 30.47 2014-11-30 09:46:06.000 334 33602.28 554.26 2244.09 30.47 2014-11-30 09:46:06.000 334 33602.24 554.22 2244.03 30.47 2014-11-30 09:46:08.000 334 33602.22 554.20 2244.04 30.46 2014-11-30 09:46:09.000 334 33602.25 554.21 2244.08 30.47 2014-11-30 09:46:10.000 334 33602.34 554.20 2244.00 30.47 2014-11-30 09:46:11.000 334 33602.31 554.19 2244.01 30.47 2014-11-30 09:46:12.000 334 33602.45 554.17 2244.12 30.47 2014-11-30 09:46:13.000 334 33602.51 554.15 2244.04 30.47 2014-11-30 09:46:14.000 334 33602.51 554.15 2244.00 30.47 2014-11-30 09:46:15.000 334 33602.49 554.18 2244.02 30.47 2014-11-30 09:46:16.000 334 33602.60 554.15 2244.05 30.47 2014-11-30 09:46:17.000 334 33602.57 554.18 2244.02 30.47 2014-11-30 09:46:18.000 334 33602.61 554.13 2244.01 30.47 2014-11-30 09:46:19.000 334 33602.77 554.11 2244.01 30.47 2014-11-30 09:46:19.000 334 33602.72 554.12 2244.07 30.47 2014-11-30 09:46:21.000 334 33602.64 554.10 2243.99 30.47 2014-11-30 09:46:22.000 334 33602.80 554.07 2243.89 30.47 2014-11-30 09:46:23.000 334 33602.75 554.07 2243.87 30.47 2014-11-30 09:46:24.000 334 33602.83 554.09 2243.82 30.47 2014-11-30 09:46:25.000 334 33602.84 554.07 2243.97 30.47 2014-11-30 09:46:26.000 334 33602.83 554.07 2243.95 30.47 2014-11-30 09:46:27.000 334 33602.87 554.06 2243.97 30.47 2014-11-30 09:46:28.000 334 33602.90 554.06 2243.88 30.47 2014-11-30 09:46:29.000 334 33602.92 554.04 2243.90 30.47 2014-11-30 09:46:30.000 334 33602.85 554.01 2243.89 30.47 2014-11-30 09:46:31.000 334 33603.02 554.01 2243.82 30.47 2014-11-30 09:46:32.000 334 33603.01 554.01 2243.84 30.47 2014-11-30 09:46:33.000 334 33603.09 554.00 2243.84 30.47 2014-11-30 09:46:34.000 334 33603.08 553.98 2243.85 30.47 2014-11-30 09:46:35.000 334 33603.19 553.97 2243.82 30.47 2014-11-30 09:46:36.000 334 33603.11 553.99 2243.80 30.47 2014-11-30 09:46:37.000 334 33603.15 553.97 2243.89 30.47 2014-11-30 09:46:38.000 334 33603.14 553.95 2243.78 30.47 2014-11-30 09:46:39.000 334 33603.27 553.94 2243.73 30.47 2014-11-30 09:46:40.000 334 33603.26 553.96 2243.82 30.47 2014-11-30 09:46:41.000 334 33603.23 553.95 2243.86 30.47 2014-11-30 09:46:42.000 334 33603.35 553.95 2243.72 30.47 2014-11-30 09:46:43.000 334 33603.38 553.92 2243.70 30.47 2014-11-30 09:46:44.000 334 33603.43 553.94 2243.71 30.47 2014-11-30 09:46:45.000 334 33603.40 553.89 2243.68 30.47 2014-11-30 09:46:46.000 334 33603.45 553.92 2243.64 30.47 2014-11-30 09:46:47.000 334 33603.46 553.89 2243.68 30.47 2014-11-30 09:46:48.000 334 33603.52 553.86 2243.76 30.47 2014-11-30 09:46:49.000 334 33603.47 553.88 2243.67 30.47 2014-11-30 09:46:50.000 334 33603.43 553.85 2243.65 30.47 2014-11-30 09:46:51.000 334 33603.59 553.86 2243.66 30.47 2014-11-30 09:46:52.000 334 33603.58 553.81 2243.68 30.47 2014-11-30 09:46:53.000 334 33603.61 553.85 2243.57 30.47 2014-11-30 09:46:54.000 334 33603.74 553.81 2243.64 30.46 2014-11-30 09:46:55.000 334 33603.66 553.85 2243.58 30.47 2014-11-30 09:46:56.000 334 33603.68 553.82 2243.56 30.47 2014-11-30 09:46:57.000 334 33603.71 553.80 2243.58 30.46 2014-11-30 09:46:58.000 334 33603.75 553.78 2243.58 30.47 2014-11-30 09:46:59.000 334 33603.80 553.77 2243.58 30.46 2014-11-30 09:47:00.000 334 33603.80 553.77 2243.58 30.47 2014-11-30 09:47:00.000 334 33603.89 553.81 2243.50 30.47 2014-11-30 09:47:02.000 334 33603.83 553.79 2243.46 30.47 2014-11-30 09:47:03.000 334 33603.93 553.83 2243.49 30.47 2014-11-30 09:47:04.000 334 33604.01 553.77 2243.47 30.47 2014-11-30 09:47:05.000 334 33603.93 553.78 2243.52 30.47 2014-11-30 09:47:06.000 334 33603.98 553.78 2243.51 30.47 2014-11-30 09:47:07.000 334 33604.02 553.78 2243.41 30.47 2014-11-30 09:47:08.000 334 33604.04 553.75 2243.39 30.47 2014-11-30 09:47:09.000 334 33604.06 553.80 2243.45 30.47 2014-11-30 09:47:10.000 334 33604.05 553.76 2243.45 30.47 2014-11-30 09:47:11.000 334 33603.97 553.76 2243.40 30.47 2014-11-30 09:47:12.000 334 33604.10 553.77 2243.46 30.47 2014-11-30 09:47:13.000 334 33604.12 553.74 2243.42 30.46 2014-11-30 09:47:13.000 334 33604.14 553.72 2243.38 30.47 2014-11-30 09:47:15.000 334 33604.21 553.74 2243.36 30.47 2014-11-30 09:47:16.000 334 33604.20 553.73 2243.34 30.47 2014-11-30 09:47:17.000 334 33604.21 553.77 2243.36 30.47 2014-11-30 09:47:18.000 334 33604.21 553.78 2243.34 30.47 2014-11-30 09:47:19.000 334 33604.26 553.72 2243.28 30.47 2014-11-30 09:47:20.000 334 33604.26 553.74 2243.30 30.47 2014-11-30 09:47:21.000 334 33604.26 553.73 2243.30 30.46 2014-11-30 09:47:22.000 334 33604.35 553.72 2243.30 30.47 2014-11-30 09:47:23.000 334 33604.30 553.69 2243.24 30.47 2014-11-30 09:47:24.000 334 33604.28 553.67 2243.24 30.47 2014-11-30 09:47:25.000 334 33604.36 553.67 2243.28 30.47 2014-11-30 09:47:26.000 334 33604.38 553.65 2243.27 30.47 2014-11-30 09:47:27.000 334 33604.41 553.69 2243.28 30.47 2014-11-30 09:47:28.000 334 33604.38 553.67 2243.38 30.47 2014-11-30 09:47:29.000 334 33604.36 553.67 2243.30 30.47 2014-11-30 09:47:30.000 334 33604.54 553.64 2243.20 30.47 2014-11-30 09:47:31.000 334 33604.46 553.69 2243.26 30.47 2014-11-30 09:47:32.000 334 33604.42 553.64 2243.20 30.47 2014-11-30 09:47:33.000 334 33604.55 553.65 2243.21 30.47 2014-11-30 09:47:34.000 334 33604.60 553.66 2243.18 30.46 2014-11-30 09:47:35.000 334 33604.55 553.63 2243.28 30.47 2014-11-30 09:47:36.000 334 33604.52 553.64 2243.24 30.46 2014-11-30 09:47:37.000 334 33604.59 553.63 2243.15 30.47 2014-11-30 09:47:38.000 334 33604.62 553.63 2243.20 30.47 2014-11-30 09:47:39.000 334 33604.59 553.62 2243.18 30.47 2014-11-30 09:47:40.000 334 33604.62 553.61 2243.20 30.47 2014-11-30 09:47:41.000 334 33604.60 553.61 2243.18 30.47 2014-11-30 09:47:42.000 334 33604.64 553.62 2243.18 30.47 2014-11-30 09:47:43.000 334 33604.75 553.68 2243.12 30.47 2014-11-30 09:47:44.000 334 33604.70 553.62 2243.12 30.47 2014-11-30 09:47:45.000 334 33604.74 553.66 2243.21 30.47 2014-11-30 09:47:46.000 334 33604.84 553.58 2243.22 30.47 2014-11-30 09:47:47.000 334 33604.65 553.58 2243.18 30.47 2014-11-30 09:47:48.000 334 33604.76 553.58 2243.15 30.47 2014-11-30 09:47:49.000 334 33604.92 553.58 2243.15 30.47 2014-11-30 09:47:50.000 334 33604.83 553.56 2243.19 30.47 2014-11-30 09:47:51.000 334 33604.87 553.52 2243.08 30.47 2014-11-30 09:47:52.000 334 33604.91 553.54 2243.14 30.47 2014-11-30 09:47:53.000 334 33604.89 553.53 2243.13 30.46 2014-11-30 09:47:54.000 334 33604.85 553.55 2243.09 30.47 2014-11-30 09:47:54.000 334 33604.92 553.53 2243.11 30.47 2014-11-30 09:47:56.000 334 33604.93 553.50 2243.11 30.46 2014-11-30 09:47:57.000 334 33604.96 553.57 2243.02 30.46 2014-11-30 09:47:58.000 334 33605.11 553.52 2243.04 30.46 2014-11-30 09:47:59.000 334 33605.08 553.54 2242.94 30.46 2014-11-30 09:48:00.000 334 33605.05 553.52 2243.04 30.46 2014-11-30 09:48:01.000 334 33605.04 553.50 2242.95 30.46 2014-11-30 09:48:02.000 334 33605.03 553.47 2243.04 30.46 2014-11-30 09:48:03.000 334 33605.03 553.51 2243.05 30.46 2014-11-30 09:48:04.000 334 33604.98 553.49 2243.05 30.46 2014-11-30 09:48:05.000 334 33604.93 553.54 2243.02 30.46 2014-11-30 09:48:06.000 334 33605.11 553.53 2243.00 30.46 2014-11-30 09:48:07.000 334 33605.06 553.56 2243.01 30.46 2014-11-30 09:48:07.000 334 33605.13 553.51 2243.05 30.46 2014-11-30 09:48:09.000 334 33605.07 553.51 2243.01 30.46 2014-11-30 09:48:10.000 334 33605.12 553.53 2243.03 30.46 2014-11-30 09:48:11.000 334 33605.16 553.51 2243.08 30.46 2014-11-30 09:48:12.000 334 33605.04 553.54 2243.02 30.46 2014-11-30 09:48:13.000 334 33605.17 553.55 2242.96 30.46 2014-11-30 09:48:14.000 334 33605.17 553.55 2243.01 30.46 2014-11-30 09:48:15.000 334 33605.16 553.54 2243.03 30.46 2014-11-30 09:48:16.000 334 33605.17 553.56 2242.93 30.46 2014-11-30 09:48:17.000 334 33605.16 553.52 2243.05 30.46 2014-11-30 09:48:18.000 334 33605.17 553.53 2242.95 30.46 2014-11-30 09:48:19.000 334 33605.16 553.55 2242.99 30.46 2014-11-30 09:48:20.000 334 33605.15 553.54 2242.96 30.46 2014-11-30 09:48:21.000 334 33605.22 553.51 2242.99 30.46 2014-11-30 09:48:22.000 334 33605.24 553.55 2242.99 30.46 2014-11-30 09:48:23.000 334 33605.09 553.55 2243.02 30.46 2014-11-30 09:48:24.000 334 33605.26 553.55 2243.02 30.46 2014-11-30 09:48:25.000 334 33605.33 553.51 2242.97 30.46 2014-11-30 09:48:26.000 334 33605.22 553.53 2242.95 30.46 2014-11-30 09:48:27.000 334 33605.26 553.49 2243.00 30.46 2014-11-30 09:48:28.000 334 33605.31 553.49 2242.99 30.46 2014-11-30 09:48:29.000 334 33605.23 553.50 2242.96 30.46 2014-11-30 09:48:30.000 334 33605.32 553.51 2242.95 30.46 2014-11-30 09:48:31.000 334 33605.30 553.49 2242.96 30.46 2014-11-30 09:48:32.000 334 33605.35 553.49 2242.91 30.46 2014-11-30 09:48:33.000 334 33605.42 553.46 2242.93 30.46 2014-11-30 09:48:34.000 334 33605.42 553.47 2242.99 30.46 2014-11-30 09:48:35.000 334 33605.36 553.49 2242.96 30.46 2014-11-30 09:48:36.000 334 33605.45 553.46 2243.01 30.46 2014-11-30 09:48:37.000 334 33605.38 553.42 2242.95 30.47 2014-11-30 09:48:38.000 334 33605.47 553.42 2242.97 30.46 2014-11-30 09:48:39.000 334 33605.42 553.44 2242.93 30.46 2014-11-30 09:48:40.000 334 33605.44 553.40 2242.93 30.46 2014-11-30 09:48:41.000 334 33605.47 553.41 2243.03 30.46 2014-11-30 09:48:42.000 334 33605.51 553.37 2242.97 30.46 2014-11-30 09:48:43.000 334 33605.59 553.33 2243.02 30.46 2014-11-30 09:48:44.000 334 33605.59 553.36 2242.97 30.46 2014-11-30 09:48:45.000 334 33605.63 553.32 2242.99 30.46 2014-11-30 09:48:46.000 334 33605.63 553.31 2242.91 30.46 2014-11-30 09:48:47.000 334 33605.68 553.32 2242.95 30.46 2014-11-30 09:48:48.000 334 33605.59 553.31 2243.02 30.46 2014-11-30 09:48:48.000 334 33605.75 553.27 2242.90 30.46 2014-11-30 09:48:50.000 334 33605.65 553.25 2242.93 30.46 2014-11-30 09:48:51.000 334 33605.83 553.25 2242.84 30.46 2014-11-30 09:48:52.000 334 33605.81 553.26 2242.95 30.46 2014-11-30 09:48:53.000 334 33605.73 553.24 2242.96 30.46 2014-11-30 09:48:54.000 334 33605.88 553.24 2242.85 30.46 2014-11-30 09:48:55.000 334 33605.85 553.20 2242.89 30.46 2014-11-30 09:48:56.000 334 33605.90 553.22 2242.94 30.46 2014-11-30 09:48:57.000 334 33605.93 553.23 2242.85 30.46 2014-11-30 09:48:58.000 334 33606.06 553.23 2242.88 30.46 2014-11-30 09:48:59.000 334 33606.02 553.17 2242.79 30.46 2014-11-30 09:49:00.000 334 33606.03 553.20 2242.82 30.46 2014-11-30 09:49:01.000 334 33606.19 553.18 2242.91 30.46 2014-11-30 09:49:01.000 334 33606.09 553.16 2242.90 30.47 2014-11-30 09:49:03.000 334 33606.19 553.16 2242.80 30.46 2014-11-30 09:49:04.000 334 33606.17 553.15 2242.78 30.46 2014-11-30 09:49:05.000 334 33606.18 553.09 2242.77 30.46 2014-11-30 09:49:06.000 334 33606.16 553.12 2242.90 30.46 2014-11-30 09:49:07.000 334 33606.28 553.09 2242.79 30.46 2014-11-30 09:49:08.000 334 33606.25 553.08 2242.74 30.46 2014-11-30 09:49:09.000 334 33606.28 553.12 2242.77 30.46 2014-11-30 09:49:10.000 334 33606.40 553.05 2242.76 30.46 2014-11-30 09:49:11.000 334 33606.43 553.02 2242.73 30.46 2014-11-30 09:49:12.000 334 33606.41 553.01 2242.77 30.46 2014-11-30 09:49:13.000 334 33606.63 553.02 2242.62 30.46 2014-11-30 09:49:14.000 334 33606.54 553.00 2242.63 30.47 2014-11-30 09:49:15.000 334 33606.56 552.94 2242.69 30.47 2014-11-30 09:49:16.000 334 33606.63 552.98 2242.65 30.47 2014-11-30 09:49:17.000 334 33606.54 552.91 2242.60 30.46 2014-11-30 09:49:18.000 334 33606.71 552.96 2242.57 30.46 2014-11-30 09:49:19.000 334 33606.76 552.88 2242.58 30.47 2014-11-30 09:49:20.000 334 33606.72 552.90 2242.55 30.46 2014-11-30 09:49:21.000 334 33606.82 552.86 2242.53 30.47 2014-11-30 09:49:22.000 334 33606.92 552.82 2242.55 30.46 2014-11-30 09:49:23.000 334 33606.97 552.85 2242.52 30.47 2014-11-30 09:49:24.000 334 33606.82 552.83 2242.52 30.46 2014-11-30 09:49:25.000 334 33606.91 552.82 2242.46 30.46 2014-11-30 09:49:26.000 334 33607.01 552.83 2242.47 30.46 2014-11-30 09:49:27.000 334 33607.08 552.77 2242.50 30.46 2014-11-30 09:49:28.000 334 33607.16 552.74 2242.38 30.46 2014-11-30 09:49:29.000 334 33607.19 552.74 2242.38 30.46 2014-11-30 09:49:30.000 334 33607.28 552.74 2242.43 30.47 2014-11-30 09:49:31.000 334 33607.33 552.71 2242.38 30.46 2014-11-30 09:49:32.000 334 33607.37 552.70 2242.40 30.46 2014-11-30 09:49:33.000 334 33607.40 552.66 2242.37 30.46 2014-11-30 09:49:34.000 334 33607.47 552.62 2242.26 30.46 2014-11-30 09:49:35.000 334 33607.34 552.60 2242.29 30.46 2014-11-30 09:49:36.000 334 33607.62 552.58 2242.30 30.46 2014-11-30 09:49:37.000 334 33607.70 552.58 2242.34 30.46 2014-11-30 09:49:38.000 334 33607.59 552.55 2242.30 30.46 2014-11-30 09:49:39.000 334 33607.74 552.54 2242.26 30.47 2014-11-30 09:49:40.000 334 33607.74 552.50 2242.20 30.47 2014-11-30 09:49:41.000 334 33607.77 552.47 2242.28 30.46 2014-11-30 09:49:42.000 334 33607.89 552.47 2242.15 30.46 2014-11-30 09:49:42.000 334 33607.89 552.47 2242.13 30.46 2014-11-30 09:49:44.000 334 33607.89 552.47 2242.11 30.46 2014-11-30 09:49:45.000 334 33607.99 552.45 2242.09 30.46 2014-11-30 09:49:46.000 334 33608.05 552.47 2242.08 30.46 2014-11-30 09:49:47.000 334 33608.05 552.40 2242.00 30.47 2014-11-30 09:49:48.000 334 33608.03 552.39 2242.02 30.46 2014-11-30 09:49:49.000 334 33608.12 552.43 2242.05 30.47 2014-11-30 09:49:50.000 334 33608.19 552.43 2242.05 30.46 2014-11-30 09:49:51.000 334 33608.25 552.42 2241.98 30.47 2014-11-30 09:49:52.000 334 33608.24 552.38 2241.82 30.46 2014-11-30 09:49:53.000 334 33608.33 552.36 2241.87 30.46 2014-11-30 09:49:54.000 334 33608.35 552.32 2241.93 30.47 2014-11-30 09:49:55.000 334 33608.33 552.38 2241.88 30.46 2014-11-30 09:49:55.000 334 33608.42 552.34 2241.87 30.46 2014-11-30 09:49:57.000 334 33608.55 552.34 2241.91 30.46 2014-11-30 09:49:58.000 334 33608.59 552.33 2241.82 30.46 2014-11-30 09:49:59.000 334 33608.51 552.30 2241.84 30.46 2014-11-30 09:50:00.000 334 33608.70 552.29 2241.80 30.46 2014-11-30 09:50:01.000 334 33608.61 552.26 2241.81 30.46 2014-11-30 09:50:02.000 334 33608.69 552.26 2241.74 30.46 2014-11-30 09:50:03.000 334 33608.74 552.26 2241.68 30.46 2014-11-30 09:50:04.000 334 33608.85 552.25 2241.75 30.46 2014-11-30 09:50:05.000 334 33608.87 552.26 2241.68 30.46 2014-11-30 09:50:06.000 334 33608.92 552.25 2241.61 30.46 2014-11-30 09:50:07.000 334 33608.96 552.21 2241.57 30.46 2014-11-30 09:50:08.000 334 33608.90 552.20 2241.59 30.47 2014-11-30 09:50:09.000 334 33609.01 552.20 2241.58 30.46 2014-11-30 09:50:10.000 334 33609.11 552.18 2241.48 30.46 2014-11-30 09:50:11.000 334 33609.04 552.16 2241.54 30.46 2014-11-30 09:50:12.000 334 33609.15 552.17 2241.51 30.46 2014-11-30 09:50:13.000 334 33609.14 552.16 2241.44 30.47 2014-11-30 09:50:14.000 334 33609.12 552.18 2241.51 30.46 2014-11-30 09:50:15.000 334 33609.24 552.18 2241.43 30.47 2014-11-30 09:50:16.000 334 33609.31 552.18 2241.39 30.47 2014-11-30 09:50:17.000 334 33609.23 552.16 2241.35 30.47 2014-11-30 09:50:18.000 334 33609.35 552.15 2241.36 30.46 2014-11-30 09:50:19.000 334 33609.39 552.13 2241.35 30.47 2014-11-30 09:50:20.000 334 33609.44 552.12 2241.29 30.47 2014-11-30 09:50:21.000 334 33609.50 552.12 2241.32 30.47 2014-11-30 09:50:22.000 334 33609.48 552.11 2241.28 30.46 2014-11-30 09:50:23.000 334 33609.49 552.11 2241.36 30.47 2014-11-30 09:50:24.000 334 33609.67 552.07 2241.29 30.46 2014-11-30 09:50:25.000 334 33609.55 552.05 2241.26 30.47 2014-11-30 09:50:26.000 334 33609.70 552.04 2241.29 30.46 2014-11-30 09:50:27.000 334 33609.67 552.08 2241.26 30.47 2014-11-30 09:50:28.000 334 33609.69 552.08 2241.17 30.46 2014-11-30 09:50:29.000 334 33609.70 552.09 2241.22 30.46 2014-11-30 09:50:30.000 334 33609.81 552.02 2241.22 30.46 2014-11-30 09:50:31.000 334 33609.85 552.00 2241.13 30.46 2014-11-30 09:50:32.000 334 33609.88 552.01 2241.08 30.46 2014-11-30 09:50:33.000 334 33609.91 552.04 2241.14 30.46 2014-11-30 09:50:34.000 334 33610.02 552.05 2241.16 30.46 2014-11-30 09:50:35.000 334 33610.06 552.01 2241.04 30.47 2014-11-30 09:50:36.000 334 33610.07 551.98 2240.97 30.47 2014-11-30 09:50:36.000 334 33610.05 552.03 2241.08 30.47 2014-11-30 09:50:38.000 334 33610.10 552.00 2241.07 30.47 2014-11-30 09:50:39.000 334 33610.16 552.02 2241.06 30.47 2014-11-30 09:50:40.000 334 33610.14 552.04 2241.01 30.47 2014-11-30 09:50:41.000 334 33610.26 552.03 2241.03 30.46 2014-11-30 09:50:42.000 334 33610.29 552.00 2240.94 30.47 2014-11-30 09:50:43.000 334 33610.30 552.01 2240.94 30.47 2014-11-30 09:50:44.000 334 33610.34 552.01 2240.97 30.47 2014-11-30 09:50:45.000 334 33610.39 552.02 2240.92 30.47 2014-11-30 09:50:46.000 334 33610.44 552.01 2240.96 30.47 2014-11-30 09:50:47.000 334 33610.38 551.99 2240.90 30.46 2014-11-30 09:50:48.000 334 33610.55 552.01 2240.89 30.47 2014-11-30 09:50:49.000 334 33610.57 552.02 2240.77 30.47 2014-11-30 09:50:49.000 334 33610.51 551.99 2240.77 30.47 2014-11-30 09:50:51.000 334 33610.60 552.01 2240.83 30.46 2014-11-30 09:50:52.000 334 33610.63 552.01 2240.70 30.47 2014-11-30 09:50:53.000 334 33610.69 552.01 2240.76 30.47 2014-11-30 09:50:54.000 334 33610.76 552.01 2240.78 30.46 2014-11-30 09:50:55.000 334 33610.62 551.95 2240.78 30.47 2014-11-30 09:50:56.000 334 33610.77 552.00 2240.68 30.47 2014-11-30 09:50:57.000 334 33610.84 552.03 2240.75 30.46 2014-11-30 09:50:58.000 334 33610.89 552.03 2240.78 30.46 2014-11-30 09:50:59.000 334 33610.94 551.97 2240.70 30.46 2014-11-30 09:51:00.000 334 33610.94 551.99 2240.72 30.47 2014-11-30 09:51:01.000 334 33610.88 552.04 2240.75 30.47 2014-11-30 09:51:02.000 334 33610.99 552.01 2240.68 30.46 2014-11-30 09:51:03.000 334 33611.07 552.01 2240.56 30.46 2014-11-30 09:51:04.000 334 33611.12 552.01 2240.60 30.46 2014-11-30 09:51:05.000 334 33611.14 552.05 2240.58 30.46 2014-11-30 09:51:06.000 334 33611.07 552.07 2240.62 30.46 2014-11-30 09:51:07.000 334 33611.15 552.01 2240.59 30.46 2014-11-30 09:51:08.000 334 33611.20 551.99 2240.64 30.46 2014-11-30 09:51:09.000 334 33611.17 552.06 2240.53 30.46 2014-11-30 09:51:10.000 334 33611.22 552.03 2240.57 30.46 2014-11-30 09:51:11.000 334 33611.17 552.08 2240.51 30.46 2014-11-30 09:51:12.000 334 33611.30 552.07 2240.55 30.46 2014-11-30 09:51:13.000 334 33611.25 552.03 2240.53 30.46 2014-11-30 09:51:14.000 334 33611.25 552.07 2240.58 30.46 2014-11-30 09:51:15.000 334 33611.43 552.09 2240.59 30.46 2014-11-30 09:51:16.000 334 33611.31 552.05 2240.54 30.46 2014-11-30 09:51:17.000 334 33611.32 552.04 2240.47 30.46 2014-11-30 09:51:18.000 334 33611.43 552.06 2240.45 30.46 2014-11-30 09:51:19.000 334 33611.43 552.06 2240.44 30.46 2014-11-30 09:51:20.000 334 33611.50 552.08 2240.42 30.46 2014-11-30 09:51:21.000 334 33611.51 552.12 2240.47 30.47 2014-11-30 09:51:22.000 334 33611.46 552.09 2240.42 30.46 2014-11-30 09:51:23.000 334 33611.43 552.07 2240.29 30.46 2014-11-30 09:51:24.000 334 33611.61 552.10 2240.45 30.46 2014-11-30 09:51:25.000 334 33611.61 552.10 2240.30 30.46 2014-11-30 09:51:26.000 334 33611.56 552.09 2240.27 30.46 2014-11-30 09:51:27.000 334 33611.57 552.15 2240.44 30.46 2014-11-30 09:51:28.000 334 33611.62 552.12 2240.33 30.46 2014-11-30 09:51:29.000 334 33611.66 552.12 2240.35 30.46 2014-11-30 09:51:30.000 334 33611.58 552.14 2240.42 30.46 2014-11-30 09:51:30.000 334 33611.61 552.13 2240.35 30.46 2014-11-30 09:51:32.000 334 33611.52 552.13 2240.35 30.46 2014-11-30 09:51:33.000 334 33611.65 552.12 2240.40 30.46 2014-11-30 09:51:34.000 334 33611.59 552.13 2240.36 30.46 2014-11-30 09:51:35.000 334 33611.61 552.15 2240.28 30.46 2014-11-30 09:51:36.000 334 33611.61 552.14 2240.38 30.47 2014-11-30 09:51:37.000 334 33611.69 552.18 2240.30 30.46 2014-11-30 09:51:38.000 334 33611.59 552.17 2240.30 30.46 2014-11-30 09:51:39.000 334 33611.62 552.16 2240.29 30.46 2014-11-30 09:51:40.000 334 33611.61 552.22 2240.31 30.47 2014-11-30 09:51:41.000 334 33611.65 552.22 2240.28 30.46 2014-11-30 09:51:42.000 334 33611.59 552.24 2240.29 30.46 2014-11-30 09:51:43.000 334 33611.59 552.26 2240.24 30.46 2014-11-30 09:51:43.000 334 33611.64 552.23 2240.21 30.46 2014-11-30 09:51:45.000 334 33611.54 552.26 2240.32 30.47 2014-11-30 09:51:46.000 334 33611.58 552.28 2240.33 30.47 2014-11-30 09:51:47.000 334 33611.58 552.32 2240.26 30.46 2014-11-30 09:51:48.000 334 33611.53 552.30 2240.27 30.47 2014-11-30 09:51:49.000 334 33611.50 552.37 2240.32 30.47 2014-11-30 09:51:50.000 334 33611.41 552.37 2240.33 30.47 2014-11-30 09:51:51.000 334 33611.55 552.33 2240.35 30.47 2014-11-30 09:51:52.000 334 33611.44 552.39 2240.39 30.47 2014-11-30 09:51:53.000 334 33611.40 552.39 2240.34 30.46 2014-11-30 09:51:54.000 334 33611.38 552.41 2240.34 30.46 2014-11-30 09:51:55.000 334 33611.45 552.42 2240.32 30.47 2014-11-30 09:51:56.000 334 33611.46 552.43 2240.35 30.47 2014-11-30 09:51:57.000 334 33611.32 552.43 2240.35 30.47 2014-11-30 09:51:58.000 334 33611.35 552.46 2240.39 30.47 2014-11-30 09:51:59.000 334 33611.29 552.43 2240.39 30.47 2014-11-30 09:52:00.000 334 33611.25 552.51 2240.40 30.46 2014-11-30 09:52:01.000 334 33611.32 552.49 2240.46 30.46 2014-11-30 09:52:02.000 334 33611.21 552.50 2240.51 30.47 2014-11-30 09:52:03.000 334 33611.26 552.51 2240.49 30.46 2014-11-30 09:52:04.000 334 33611.16 552.52 2240.54 30.46 2014-11-30 09:52:05.000 334 33611.16 552.58 2240.47 30.46 2014-11-30 09:52:06.000 334 33611.15 552.50 2240.60 30.46 2014-11-30 09:52:07.000 334 33611.06 552.58 2240.53 30.46 2014-11-30 09:52:08.000 334 33611.02 552.55 2240.53 30.46 2014-11-30 09:52:09.000 334 33611.10 552.55 2240.51 30.46 2014-11-30 09:52:10.000 334 33611.09 552.57 2240.54 30.46 2014-11-30 09:52:11.000 334 33611.01 552.58 2240.61 30.46 2014-11-30 09:52:12.000 334 33611.00 552.61 2240.59 30.46 2014-11-30 09:52:13.000 334 33611.06 552.65 2240.66 30.46 2014-11-30 09:52:14.000 334 33610.94 552.62 2240.66 30.46 2014-11-30 09:52:15.000 334 33610.89 552.64 2240.63 30.46 2014-11-30 09:52:16.000 334 33610.94 552.63 2240.73 30.46 2014-11-30 09:52:17.000 334 33610.84 552.65 2240.63 30.46 2014-11-30 09:52:18.000 334 33610.87 552.65 2240.69 30.47 2014-11-30 09:52:19.000 334 33610.75 552.66 2240.67 30.46 2014-11-30 09:52:20.000 334 33610.84 552.65 2240.71 30.46 2014-11-30 09:52:21.000 334 33610.82 552.62 2240.80 30.47 2014-11-30 09:52:22.000 334 33610.87 552.69 2240.78 30.47 2014-11-30 09:52:23.000 334 33610.81 552.66 2240.72 30.46 2014-11-30 09:52:24.000 334 33610.75 552.66 2240.75 30.46 2014-11-30 09:52:24.000 334 33610.71 552.65 2240.81 30.46 2014-11-30 09:52:26.000 334 33610.79 552.64 2240.77 30.46 2014-11-30 09:52:27.000 334 33610.73 552.69 2240.82 30.46 2014-11-30 09:52:28.000 334 33610.78 552.67 2240.80 30.46 2014-11-30 09:52:29.000 334 33610.72 552.67 2240.80 30.46 2014-11-30 09:52:30.000 334 33610.64 552.64 2240.92 30.46 2014-11-30 09:52:31.000 334 33610.57 552.64 2240.92 30.47 2014-11-30 09:52:32.000 334 33610.61 552.62 2240.91 30.47 2014-11-30 09:52:33.000 334 33610.61 552.70 2240.89 30.47 2014-11-30 09:52:34.000 334 33610.66 552.66 2240.88 30.46 2014-11-30 09:52:35.000 334 33610.62 552.65 2240.84 30.46 2014-11-30 09:52:36.000 334 33610.60 552.60 2240.95 30.46 2014-11-30 09:52:37.000 334 33610.69 552.61 2240.92 30.46 2014-11-30 09:52:37.000 334 33610.60 552.61 2240.98 30.46 2014-11-30 09:52:39.000 334 33610.64 552.62 2241.04 30.46 2014-11-30 09:52:40.000 334 33610.60 552.63 2240.93 30.46 2014-11-30 09:52:41.000 334 33610.58 552.63 2240.98 30.46 2014-11-30 09:52:42.000 334 33610.51 552.62 2241.09 30.46 2014-11-30 09:52:43.000 334 33610.57 552.60 2241.03 30.46 2014-11-30 09:52:44.000 334 33610.56 552.61 2241.00 30.46 2014-11-30 09:52:45.000 334 33610.54 552.62 2241.09 30.47 2014-11-30 09:52:46.000 334 33610.47 552.60 2241.14 30.46 2014-11-30 09:52:47.000 334 33610.50 552.58 2241.01 30.46 2014-11-30 09:52:48.000 334 33610.58 552.59 2241.06 30.46 2014-11-30 09:52:49.000 334 33610.44 552.60 2241.07 30.46 2014-11-30 09:52:50.000 334 33610.41 552.60 2241.05 30.46 2014-11-30 09:52:51.000 334 33610.36 552.57 2241.11 30.46 2014-11-30 09:52:52.000 334 33610.43 552.52 2241.09 30.47 2014-11-30 09:52:53.000 334 33610.56 552.60 2241.05 30.46 2014-11-30 09:52:54.000 334 33610.42 552.51 2241.12 30.46 2014-11-30 09:52:55.000 334 33610.46 552.51 2241.12 30.46 2014-11-30 09:52:56.000 334 33610.38 552.49 2241.07 30.46 2014-11-30 09:52:57.000 334 33610.48 552.49 2241.14 30.46 2014-11-30 09:52:58.000 334 33610.39 552.45 2241.22 30.46 2014-11-30 09:52:59.000 334 33610.35 552.45 2241.10 30.46 2014-11-30 09:53:00.000 334 33610.37 552.43 2241.16 30.46 2014-11-30 09:53:01.000 334 33610.41 552.44 2241.19 30.46 2014-11-30 09:53:02.000 334 33610.39 552.40 2241.10 30.46 2014-11-30 09:53:03.000 334 33610.39 552.38 2241.10 30.46 2014-11-30 09:53:04.000 334 33610.39 552.42 2241.25 30.46 2014-11-30 09:53:05.000 334 33610.40 552.38 2241.13 30.46 2014-11-30 09:53:06.000 334 33610.45 552.40 2241.23 30.46 2014-11-30 09:53:07.000 334 33610.44 552.36 2241.16 30.46 2014-11-30 09:53:08.000 334 33610.41 552.35 2241.19 30.46 2014-11-30 09:53:09.000 334 33610.43 552.39 2241.25 30.46 2014-11-30 09:53:10.000 334 33610.47 552.35 2241.25 30.46 2014-11-30 09:53:11.000 334 33610.37 552.27 2241.20 30.46 2014-11-30 09:53:12.000 334 33610.39 552.28 2241.20 30.46 2014-11-30 09:53:13.000 334 33610.33 552.28 2241.25 30.46 2014-11-30 09:53:14.000 334 33610.38 552.26 2241.24 30.46 2014-11-30 09:53:15.000 334 33610.47 552.23 2241.17 30.46 2014-11-30 09:53:16.000 334 33610.29 552.29 2241.26 30.46 2014-11-30 09:53:17.000 334 33610.45 552.21 2241.26 30.46 2014-11-30 09:53:18.000 334 33610.43 552.24 2241.22 30.46 2014-11-30 09:53:18.000 334 33610.47 552.23 2241.28 30.46 2014-11-30 09:53:20.000 334 33610.43 552.18 2241.33 30.46 2014-11-30 09:53:21.000 334 33610.47 552.12 2241.26 30.46 2014-11-30 09:53:22.000 334 33610.50 552.17 2241.23 30.46 2014-11-30 09:53:23.000 334 33610.54 552.15 2241.24 30.46 2014-11-30 09:53:24.000 334 33610.44 552.11 2241.28 30.46 2014-11-30 09:53:25.000 334 33610.53 552.06 2241.25 30.46 2014-11-30 09:53:26.000 334 33610.58 552.07 2241.29 30.46 2014-11-30 09:53:27.000 334 33610.58 552.08 2241.21 30.46 2014-11-30 09:53:28.000 334 33610.64 552.07 2241.16 30.46 2014-11-30 09:53:29.000 334 33610.56 552.05 2241.25 30.46 2014-11-30 09:53:30.000 334 33610.48 552.05 2241.21 30.46 2014-11-30 09:53:31.000 334 33610.67 552.02 2241.29 30.46 2014-11-30 09:53:31.000 334 33610.62 552.03 2241.36 30.46 2014-11-30 09:53:33.000 334 33610.68 551.99 2241.26 30.46 2014-11-30 09:53:34.000 334 33610.68 552.02 2241.14 30.46 2014-11-30 09:53:35.000 334 33610.69 552.00 2241.22 30.46 2014-11-30 09:53:36.000 334 33610.63 551.95 2241.17 30.46 2014-11-30 09:53:37.000 334 33610.76 551.94 2241.20 30.46 2014-11-30 09:53:38.000 334 33610.77 551.98 2241.13 30.46 2014-11-30 09:53:39.000 334 33610.72 551.97 2241.13 30.46 2014-11-30 09:53:40.000 334 33610.71 551.97 2241.16 30.46 2014-11-30 09:53:41.000 334 33610.83 551.90 2241.19 30.46 2014-11-30 09:53:42.000 334 33610.74 551.91 2241.08 30.46 2014-11-30 09:53:43.000 334 33610.89 551.88 2241.20 30.46 2014-11-30 09:53:44.000 334 33610.75 551.88 2241.16 30.46 2014-11-30 09:53:45.000 334 33610.82 551.89 2241.18 30.46 2014-11-30 09:53:46.000 334 33610.91 551.86 2241.11 30.46 2014-11-30 09:53:47.000 334 33610.91 551.84 2241.18 30.46 2014-11-30 09:53:48.000 334 33610.98 551.81 2241.19 30.46 2014-11-30 09:53:49.000 334 33610.87 551.78 2241.14 30.46 2014-11-30 09:53:50.000 334 33611.10 551.78 2241.06 30.46 2014-11-30 09:53:51.000 334 33610.90 551.78 2241.02 30.46 2014-11-30 09:53:52.000 334 33611.03 551.80 2241.00 30.46 2014-11-30 09:53:53.000 334 33611.04 551.76 2241.07 30.46 2014-11-30 09:53:54.000 334 33611.03 551.76 2241.16 30.46 2014-11-30 09:53:55.000 334 33611.01 551.80 2241.10 30.46 2014-11-30 09:53:56.000 334 33611.03 551.76 2241.05 30.46 2014-11-30 09:53:57.000 334 33611.10 551.74 2241.10 30.46 2014-11-30 09:53:58.000 334 33611.09 551.72 2241.03 30.46 2014-11-30 09:53:59.000 334 33611.18 551.74 2241.06 30.46 2014-11-30 09:54:00.000 334 33611.07 551.73 2240.99 30.46 2014-11-30 09:54:01.000 334 33611.26 551.76 2241.01 30.46 2014-11-30 09:54:02.000 334 33611.25 551.78 2240.85 30.46 2014-11-30 09:54:03.000 334 33611.18 551.74 2240.90 30.46 2014-11-30 09:54:04.000 334 33611.22 551.76 2240.94 30.46 2014-11-30 09:54:05.000 334 33611.28 551.76 2240.95 30.46 2014-11-30 09:54:06.000 334 33611.25 551.74 2240.92 30.46 2014-11-30 09:54:07.000 334 33611.24 551.69 2240.86 30.46 2014-11-30 09:54:08.000 334 33611.19 551.79 2240.92 30.46 2014-11-30 09:54:09.000 334 33611.32 551.76 2240.94 30.46 2014-11-30 09:54:10.000 334 33611.42 551.76 2240.85 30.46 2014-11-30 09:54:11.000 334 33611.28 551.76 2240.86 30.46 2014-11-30 09:54:12.000 334 33611.43 551.72 2240.79 30.46 2014-11-30 09:54:12.000 334 33611.27 551.75 2240.85 30.46 2014-11-30 09:54:14.000 334 33611.38 551.77 2240.85 30.46 2014-11-30 09:54:15.000 334 33611.34 551.80 2240.79 30.46 2014-11-30 09:54:16.000 334 33611.34 551.78 2240.76 30.46 2014-11-30 09:54:17.000 334 33611.35 551.80 2240.78 30.46 2014-11-30 09:54:18.000 334 33611.46 551.77 2240.81 30.46 2014-11-30 09:54:19.000 334 33611.31 551.81 2240.80 30.46 2014-11-30 09:54:20.000 334 33611.44 551.76 2240.81 30.46 2014-11-30 09:54:21.000 334 33611.42 551.77 2240.78 30.46 2014-11-30 09:54:22.000 334 33611.40 551.82 2240.86 30.46 2014-11-30 09:54:23.000 334 33611.38 551.77 2240.79 30.46 2014-11-30 09:54:24.000 334 33611.41 551.76 2240.75 30.46 2014-11-30 09:54:25.000 334 33611.44 551.77 2240.84 30.46 2014-11-30 09:54:25.000 334 33611.46 551.78 2240.80 30.46 2014-11-30 09:54:27.000 334 33611.40 551.79 2240.83 30.46 2014-11-30 09:54:28.000 334 33611.45 551.78 2240.83 30.46 2014-11-30 09:54:29.000 334 33611.39 551.81 2240.72 30.46 2014-11-30 09:54:30.000 334 33611.46 551.81 2240.75 30.46 2014-11-30 09:54:31.000 334 33611.46 551.78 2240.78 30.46 2014-11-30 09:54:32.000 334 33611.47 551.81 2240.80 30.46 2014-11-30 09:54:33.000 334 33611.50 551.82 2240.78 30.46 2014-11-30 09:54:34.000 334 33611.45 551.80 2240.79 30.46 2014-11-30 09:54:35.000 334 33611.43 551.81 2240.74 30.46 2014-11-30 09:54:36.000 334 33611.40 551.79 2240.69 30.46 2014-11-30 09:54:37.000 334 33611.44 551.80 2240.69 30.46 2014-11-30 09:54:38.000 334 33611.36 551.79 2240.66 30.46 2014-11-30 09:54:39.000 334 33611.35 551.80 2240.67 30.46 2014-11-30 09:54:40.000 334 33611.38 551.73 2240.60 30.46 2014-11-30 09:54:41.000 334 33611.37 551.82 2240.73 30.46 2014-11-30 09:54:42.000 334 33611.40 551.80 2240.74 30.46 2014-11-30 09:54:43.000 334 33611.38 551.82 2240.59 30.46 2014-11-30 09:54:44.000 334 33611.34 551.84 2240.76 30.46 2014-11-30 09:54:45.000 334 33611.27 551.82 2240.76 30.46 2014-11-30 09:54:46.000 334 33611.37 551.85 2240.76 30.46 2014-11-30 09:54:47.000 334 33611.29 551.87 2240.76 30.46 2014-11-30 09:54:48.000 334 33611.33 551.85 2240.75 30.46 2014-11-30 09:54:49.000 334 33611.21 551.83 2240.74 30.46 2014-11-30 09:54:50.000 334 33611.22 551.87 2240.72 30.46 2014-11-30 09:54:51.000 334 33611.29 551.85 2240.70 30.46 2014-11-30 09:54:52.000 334 33611.29 551.83 2240.76 30.46 2014-11-30 09:54:53.000 334 33611.31 551.90 2240.81 30.46 2014-11-30 09:54:54.000 334 33611.22 551.90 2240.82 30.46 2014-11-30 09:54:55.000 334 33611.20 551.91 2240.80 30.46 2014-11-30 09:54:56.000 334 33611.21 551.90 2240.76 30.46 2014-11-30 09:54:57.000 334 33611.17 551.88 2240.75 30.46 2014-11-30 09:54:58.000 334 33611.12 551.88 2240.78 30.46 2014-11-30 09:54:59.000 334 33611.15 551.89 2240.80 30.46 2014-11-30 09:55:00.000 334 33611.10 551.90 2240.80 30.46 2014-11-30 09:55:01.000 334 33611.19 551.88 2240.73 30.46 2014-11-30 09:55:02.000 334 33611.06 551.92 2240.70 30.46 2014-11-30 09:55:03.000 334 33611.00 551.92 2240.78 30.46 2014-11-30 09:55:04.000 334 33610.98 551.92 2240.82 30.46 2014-11-30 09:55:05.000 334 33610.96 551.90 2240.73 30.46 2014-11-30 09:55:06.000 334 33610.94 551.90 2240.81 30.46 2014-11-30 09:55:06.000 334 33610.94 551.91 2240.82 30.46 2014-11-30 09:55:08.000 334 33610.87 551.97 2240.72 30.46 2014-11-30 09:55:09.000 334 33610.84 551.97 2240.78 30.46 2014-11-30 09:55:10.000 334 33610.86 552.00 2240.85 30.46 2014-11-30 09:55:11.000 334 33610.89 551.98 2240.88 30.46 2014-11-30 09:55:12.000 334 33610.75 552.03 2240.79 30.46 2014-11-30 09:55:13.000 334 33610.88 551.97 2240.92 30.46 2014-11-30 09:55:14.000 334 33610.76 552.01 2240.87 30.46 2014-11-30 09:55:15.000 334 33610.78 551.99 2240.84 30.46 2014-11-30 09:55:16.000 334 33610.73 551.99 2240.81 30.46 2014-11-30 09:55:17.000 334 33610.66 551.99 2240.85 30.46 2014-11-30 09:55:18.000 334 33610.69 552.01 2240.85 30.46 2014-11-30 09:55:19.000 334 33610.71 552.00 2240.92 30.46 2014-11-30 09:55:19.000 334 33610.71 552.03 2240.98 30.46 2014-11-30 09:55:21.000 334 33610.64 552.00 2241.02 30.46 2014-11-30 09:55:22.000 334 33610.69 552.00 2240.92 30.46 2014-11-30 09:55:23.000 334 33610.68 551.97 2241.00 30.46 2014-11-30 09:55:24.000 334 33610.65 551.98 2241.01 30.46 2014-11-30 09:55:25.000 334 33610.57 551.97 2241.00 30.46 2014-11-30 09:55:26.000 334 33610.67 551.98 2241.04 30.46 2014-11-30 09:55:27.000 334 33610.53 551.98 2241.02 30.46 2014-11-30 09:55:28.000 334 33610.57 551.95 2241.09 30.46 2014-11-30 09:55:29.000 334 33610.51 551.97 2241.00 30.46 2014-11-30 09:55:30.000 334 33610.57 551.97 2241.04 30.46 2014-11-30 09:55:31.000 334 33610.49 551.97 2241.08 30.46 2014-11-30 09:55:32.000 334 33610.49 551.90 2241.02 30.46 2014-11-30 09:55:33.000 334 33610.50 551.95 2241.09 30.46 2014-11-30 09:55:34.000 334 33610.43 551.94 2241.13 30.46 2014-11-30 09:55:35.000 334 33610.41 551.92 2241.11 30.46 2014-11-30 09:55:36.000 334 33610.39 551.93 2241.13 30.46 2014-11-30 09:55:37.000 334 33610.36 551.93 2241.11 30.46 2014-11-30 09:55:38.000 334 33610.41 551.95 2241.14 30.46 2014-11-30 09:55:39.000 334 33610.35 551.93 2241.15 30.46 2014-11-30 09:55:40.000 334 33610.36 551.96 2241.21 30.46 2014-11-30 09:55:41.000 334 33610.41 551.94 2241.21 30.46 2014-11-30 09:55:42.000 334 33610.34 551.93 2241.19 30.46 2014-11-30 09:55:43.000 334 33610.39 551.93 2241.14 30.46 2014-11-30 09:55:44.000 334 33610.36 551.93 2241.28 30.46 2014-11-30 09:55:45.000 334 33610.28 551.91 2241.23 30.46 2014-11-30 09:55:46.000 334 33610.25 551.86 2241.18 30.46 2014-11-30 09:55:47.000 334 33610.23 551.93 2241.20 30.46 2014-11-30 09:55:48.000 334 33610.19 551.93 2241.23 30.46 2014-11-30 09:55:49.000 334 33610.20 551.89 2241.13 30.46 2014-11-30 09:55:50.000 334 33610.25 551.92 2241.29 30.46 2014-11-30 09:55:51.000 334 33610.15 551.88 2241.26 30.46 2014-11-30 09:55:52.000 334 33610.12 551.88 2241.31 30.46 2014-11-30 09:55:53.000 334 33610.11 551.85 2241.27 30.46 2014-11-30 09:55:54.000 334 33610.04 551.85 2241.31 30.46 2014-11-30 09:55:55.000 334 33610.09 551.85 2241.20 30.46 2014-11-30 09:55:56.000 334 33610.00 551.84 2241.26 30.46 2014-11-30 09:55:57.000 334 33610.03 551.85 2241.25 30.46 2014-11-30 09:55:58.000 334 33610.02 551.81 2241.30 30.46 2014-11-30 09:55:59.000 334 33609.95 551.84 2241.34 30.46 2014-11-30 09:56:00.000 334 33610.03 551.86 2241.29 30.46 2014-11-30 09:56:00.000 334 33609.95 551.80 2241.25 30.46 2014-11-30 09:56:02.000 334 33609.86 551.82 2241.36 30.46 2014-11-30 09:56:03.000 334 33609.91 551.82 2241.31 30.46 2014-11-30 09:56:04.000 334 33609.85 551.84 2241.36 30.46 2014-11-30 09:56:05.000 334 33609.89 551.83 2241.29 30.46 2014-11-30 09:56:06.000 334 33609.86 551.82 2241.36 30.46 2014-11-30 09:56:07.000 334 33609.85 551.87 2241.36 30.46 2014-11-30 09:56:08.000 334 33609.81 551.86 2241.43 30.46 2014-11-30 09:56:09.000 334 33609.70 551.87 2241.41 30.46 2014-11-30 09:56:10.000 334 33609.79 551.85 2241.40 30.46 2014-11-30 09:56:11.000 334 33609.70 551.86 2241.43 30.46 2014-11-30 09:56:12.000 334 33609.78 551.86 2241.36 30.46 2014-11-30 09:56:13.000 334 33609.71 551.87 2241.32 30.46 2014-11-30 09:56:13.000 334 33609.65 551.92 2241.35 30.46 2014-11-30 09:56:15.000 334 33609.70 551.89 2241.38 30.46 2014-11-30 09:56:16.000 334 33609.67 551.91 2241.41 30.46 2014-11-30 09:56:17.000 334 33609.65 551.90 2241.48 30.46 2014-11-30 09:56:18.000 334 33609.55 551.88 2241.42 30.46 2014-11-30 09:56:19.000 334 33609.64 551.93 2241.42 30.46 2014-11-30 09:56:20.000 334 33609.57 551.89 2241.48 30.46 2014-11-30 09:56:21.000 334 33609.53 551.90 2241.42 30.46 2014-11-30 09:56:22.000 334 33609.58 551.90 2241.58 30.46 2014-11-30 09:56:23.000 334 33609.61 551.87 2241.56 30.46 2014-11-30 09:56:24.000 334 33609.63 551.87 2241.44 30.46 2014-11-30 09:56:25.000 334 33609.54 551.84 2241.45 30.46 2014-11-30 09:56:26.000 334 33609.59 551.83 2241.44 30.46 2014-11-30 09:56:27.000 334 33609.50 551.84 2241.53 30.46 2014-11-30 09:56:28.000 334 33609.48 551.86 2241.51 30.46 2014-11-30 09:56:29.000 334 33609.55 551.86 2241.57 30.46 2014-11-30 09:56:30.000 334 33609.53 551.92 2241.48 30.46 2014-11-30 09:56:31.000 334 33609.45 551.85 2241.54 30.46 2014-11-30 09:56:32.000 334 33609.48 551.88 2241.53 30.46 2014-11-30 09:56:33.000 334 33609.48 551.89 2241.57 30.46 2014-11-30 09:56:34.000 334 33609.50 551.88 2241.62 30.46 2014-11-30 09:56:35.000 334 33609.51 551.83 2241.59 30.46 2014-11-30 09:56:36.000 334 33609.52 551.89 2241.53 30.46 2014-11-30 09:56:37.000 334 33609.45 551.88 2241.60 30.46 2014-11-30 09:56:38.000 334 33609.48 551.86 2241.62 30.46 2014-11-30 09:56:39.000 334 33609.48 551.89 2241.57 30.46 2014-11-30 09:56:40.000 334 33609.42 551.89 2241.57 30.46 2014-11-30 09:56:41.000 334 33609.52 551.88 2241.66 30.46 2014-11-30 09:56:42.000 334 33609.47 551.90 2241.63 30.46 2014-11-30 09:56:43.000 334 33609.45 551.86 2241.64 30.46 2014-11-30 09:56:44.000 334 33609.45 551.89 2241.60 30.46 2014-11-30 09:56:45.000 334 33609.45 551.91 2241.54 30.46 2014-11-30 09:56:46.000 334 33609.39 551.90 2241.56 30.46 2014-11-30 09:56:47.000 334 33609.40 551.95 2241.67 30.46 2014-11-30 09:56:48.000 334 33609.42 551.89 2241.64 30.46 2014-11-30 09:56:49.000 334 33609.37 551.93 2241.63 30.46 2014-11-30 09:56:50.000 334 33609.44 551.90 2241.60 30.46 2014-11-30 09:56:51.000 334 33609.29 551.87 2241.67 30.46 2014-11-30 09:56:52.000 334 33609.35 551.94 2241.69 30.46 2014-11-30 09:56:53.000 334 33609.38 551.93 2241.64 30.46 2014-11-30 09:56:54.000 334 33609.22 551.95 2241.71 30.46 2014-11-30 09:56:54.000 334 33609.39 551.96 2241.63 30.46 2014-11-30 09:56:56.000 334 33609.30 551.95 2241.69 30.46 2014-11-30 09:56:57.000 334 33609.30 551.97 2241.66 30.46 2014-11-30 09:56:58.000 334 33609.29 551.94 2241.60 30.46 2014-11-30 09:56:59.000 334 33609.33 551.93 2241.66 30.46 2014-11-30 09:57:00.000 334 33609.30 551.95 2241.62 30.46 2014-11-30 09:57:01.000 334 33609.24 551.95 2241.63 30.46 2014-11-30 09:57:02.000 334 33609.21 551.90 2241.64 30.46 2014-11-30 09:57:03.000 334 33609.13 551.96 2241.63 30.46 2014-11-30 09:57:04.000 334 33609.18 551.90 2241.68 30.46 2014-11-30 09:57:05.000 334 33609.14 551.92 2241.65 30.46 2014-11-30 09:57:06.000 334 33609.20 551.90 2241.64 30.46 2014-11-30 09:57:07.000 334 33609.15 551.95 2241.66 30.46 2014-11-30 09:57:07.000 334 33609.11 551.91 2241.61 30.46 2014-11-30 09:57:09.000 334 33609.15 551.98 2241.64 30.46 2014-11-30 09:57:10.000 334 33609.14 551.94 2241.74 30.46 2014-11-30 09:57:11.000 334 33609.07 551.97 2241.77 30.46 2014-11-30 09:57:12.000 334 33609.10 551.95 2241.73 30.46 2014-11-30 09:57:13.000 334 33609.07 551.94 2241.74 30.46 2014-11-30 09:57:14.000 334 33609.12 551.95 2241.68 30.46 2014-11-30 09:57:15.000 334 33608.98 551.96 2241.68 30.46 2014-11-30 09:57:16.000 334 33609.13 551.99 2241.74 30.46 2014-11-30 09:57:17.000 334 33608.99 551.95 2241.77 30.46 2014-11-30 09:57:18.000 334 33608.99 551.97 2241.76 30.46 2014-11-30 09:57:19.000 334 33609.01 552.05 2241.74 30.46 2014-11-30 09:57:20.000 334 33608.99 551.99 2241.78 30.46 2014-11-30 09:57:21.000 334 33608.95 552.00 2241.74 30.46 2014-11-30 09:57:22.000 334 33608.92 552.02 2241.76 30.46 2014-11-30 09:57:23.000 334 33608.90 552.08 2241.86 30.46 2014-11-30 09:57:24.000 334 33608.83 552.05 2241.85 30.46 2014-11-30 09:57:25.000 334 33608.86 552.13 2241.82 30.46 2014-11-30 09:57:26.000 334 33608.88 552.11 2241.76 30.46 2014-11-30 09:57:27.000 334 33608.95 552.13 2241.81 30.46 2014-11-30 09:57:28.000 334 33608.84 552.15 2241.76 30.46 2014-11-30 09:57:29.000 334 33608.83 552.13 2241.82 30.46 2014-11-30 09:57:30.000 334 33608.83 552.16 2241.88 30.46 2014-11-30 09:57:31.000 334 33608.88 552.20 2241.82 30.46 2014-11-30 09:57:32.000 334 33608.89 552.19 2241.87 30.46 2014-11-30 09:57:33.000 334 33608.83 552.21 2241.89 30.46 2014-11-30 09:57:34.000 334 33608.90 552.19 2241.90 30.46 2014-11-30 09:57:35.000 334 33608.91 552.20 2241.88 30.46 2014-11-30 09:57:36.000 334 33608.85 552.24 2241.96 30.46 2014-11-30 09:57:37.000 334 33608.83 552.23 2241.94 30.46 2014-11-30 09:57:38.000 334 33608.83 552.24 2241.86 30.46 2014-11-30 09:57:39.000 334 33608.76 552.25 2241.84 30.46 2014-11-30 09:57:40.000 334 33608.77 552.24 2241.87 30.46 2014-11-30 09:57:41.000 334 33608.77 552.25 2241.90 30.46 2014-11-30 09:57:42.000 334 33608.77 552.27 2241.88 30.46 2014-11-30 09:57:43.000 334 33608.80 552.29 2242.01 30.46 2014-11-30 09:57:44.000 334 33608.77 552.29 2241.91 30.46 2014-11-30 09:57:45.000 334 33608.75 552.28 2241.85 30.46 2014-11-30 09:57:46.000 334 33608.74 552.28 2241.94 30.46 2014-11-30 09:57:47.000 334 33608.77 552.29 2241.86 30.46 2014-11-30 09:57:48.000 334 33608.79 552.27 2242.00 30.46 2014-11-30 09:57:48.000 334 33608.82 552.29 2241.95 30.46 2014-11-30 09:57:50.000 334 33608.79 552.29 2241.90 30.46 2014-11-30 09:57:51.000 334 33608.75 552.30 2241.95 30.46 2014-11-30 09:57:52.000 334 33608.83 552.30 2241.93 30.46 2014-11-30 09:57:53.000 334 33608.85 552.31 2241.97 30.46 2014-11-30 09:57:54.000 334 33608.77 552.33 2241.94 30.46 2014-11-30 09:57:55.000 334 33608.73 552.28 2242.04 30.46 2014-11-30 09:57:56.000 334 33608.86 552.33 2242.02 30.46 2014-11-30 09:57:57.000 334 33608.81 552.34 2242.01 30.46 2014-11-30 09:57:58.000 334 33608.77 552.31 2242.06 30.46 2014-11-30 09:57:59.000 334 33608.79 552.35 2241.98 30.46 2014-11-30 09:58:00.000 334 33608.86 552.33 2241.95 30.46 2014-11-30 09:58:01.000 334 33608.79 552.31 2241.99 30.46 2014-11-30 09:58:01.000 334 33608.82 552.31 2241.94 30.46 2014-11-30 09:58:03.000 334 33608.83 552.34 2241.95 30.46 2014-11-30 09:58:04.000 334 33608.80 552.33 2241.93 30.46 2014-11-30 09:58:05.000 334 33608.89 552.33 2241.94 30.46 2014-11-30 09:58:06.000 334 33608.82 552.35 2242.01 30.46 2014-11-30 09:58:07.000 334 33608.79 552.32 2241.93 30.46 2014-11-30 09:58:08.000 334 33608.82 552.32 2241.93 30.46 2014-11-30 09:58:09.000 334 33608.76 552.32 2241.90 30.46 2014-11-30 09:58:10.000 334 33608.82 552.34 2241.84 30.46 2014-11-30 09:58:11.000 334 33608.92 552.32 2241.94 30.46 2014-11-30 09:58:12.000 334 33608.74 552.34 2241.93 30.46 2014-11-30 09:58:13.000 334 33608.88 552.35 2241.91 30.46 2014-11-30 09:58:14.000 334 33608.74 552.34 2241.90 30.46 2014-11-30 09:58:15.000 334 33608.79 552.35 2241.88 30.46 2014-11-30 09:58:16.000 334 33608.80 552.36 2241.91 30.46 2014-11-30 09:58:17.000 334 33608.74 552.41 2241.87 30.46 2014-11-30 09:58:18.000 334 33608.71 552.41 2241.88 30.46 2014-11-30 09:58:19.000 334 33608.79 552.40 2241.89 30.46 2014-11-30 09:58:20.000 334 33608.84 552.38 2241.94 30.46 2014-11-30 09:58:21.000 334 33608.80 552.37 2241.94 30.46 2014-11-30 09:58:22.000 334 33608.78 552.43 2241.87 30.46 2014-11-30 09:58:23.000 334 33608.80 552.41 2241.99 30.46 2014-11-30 09:58:24.000 334 33608.82 552.40 2241.97 30.46 2014-11-30 09:58:25.000 334 33608.73 552.40 2242.01 30.46 2014-11-30 09:58:26.000 334 33608.68 552.40 2241.90 30.46 2014-11-30 09:58:27.000 334 33608.65 552.41 2241.87 30.46 2014-11-30 09:58:28.000 334 33608.66 552.43 2241.84 30.46 2014-11-30 09:58:29.000 334 33608.65 552.40 2241.90 30.46 2014-11-30 09:58:30.000 334 33608.64 552.44 2241.95 30.46 2014-11-30 09:58:31.000 334 33608.64 552.44 2242.00 30.46 2014-11-30 09:58:32.000 334 33608.68 552.47 2241.97 30.46 2014-11-30 09:58:33.000 334 33608.57 552.49 2241.97 30.46 2014-11-30 09:58:34.000 334 33608.59 552.49 2241.96 30.46 2014-11-30 09:58:35.000 334 33608.59 552.50 2241.97 30.46 2014-11-30 09:58:36.000 334 33608.56 552.48 2241.96 30.46 2014-11-30 09:58:37.000 334 33608.55 552.46 2241.95 30.46 2014-11-30 09:58:38.000 334 33608.46 552.50 2241.91 30.46 2014-11-30 09:58:39.000 334 33608.42 552.47 2241.97 30.46 2014-11-30 09:58:40.000 334 33608.44 552.53 2241.96 30.46 2014-11-30 09:58:41.000 334 33608.41 552.52 2242.01 30.46 2014-11-30 09:58:42.000 334 33608.45 552.52 2241.99 30.46 2014-11-30 09:58:42.000 334 33608.46 552.51 2241.98 30.46 2014-11-30 09:58:44.000 334 33608.43 552.53 2241.96 30.46 2014-11-30 09:58:45.000 334 33608.37 552.53 2242.03 30.46 2014-11-30 09:58:46.000 334 33608.33 552.55 2241.97 30.46 2014-11-30 09:58:47.000 334 33608.42 552.55 2242.05 30.46 2014-11-30 09:58:48.000 334 33608.39 552.59 2241.92 30.46 2014-11-30 09:58:49.000 334 33608.16 552.56 2241.94 30.46 2014-11-30 09:58:50.000 334 33608.29 552.59 2242.05 30.46 2014-11-30 09:58:51.000 334 33608.20 552.60 2242.05 30.46 2014-11-30 09:58:52.000 334 33608.21 552.61 2242.10 30.46 2014-11-30 09:58:53.000 334 33608.21 552.58 2242.02 30.46 2014-11-30 09:58:54.000 334 33608.10 552.63 2242.05 30.46 2014-11-30 09:58:55.000 334 33608.23 552.65 2242.06 30.46 2014-11-30 09:58:55.000 334 33608.10 552.65 2242.15 30.46 2014-11-30 09:58:57.000 334 33608.17 552.64 2242.22 30.46 2014-11-30 09:58:58.000 334 33608.20 552.66 2242.07 30.46 2014-11-30 09:58:59.000 334 33608.05 552.64 2242.17 30.46 2014-11-30 09:59:00.000 334 33608.09 552.63 2242.15 30.46 2014-11-30 09:59:01.000 334 33608.02 552.66 2242.14 30.46 2014-11-30 09:59:02.000 334 33608.12 552.68 2242.12 30.46 2014-11-30 09:59:03.000 334 33608.08 552.68 2242.20 30.46 2014-11-30 09:59:04.000 334 33607.99 552.66 2242.15 30.46 2014-11-30 09:59:05.000 334 33608.04 552.67 2242.16 30.46 2014-11-30 09:59:06.000 334 33608.00 552.64 2242.16 30.46 2014-11-30 09:59:07.000 334 33608.02 552.68 2242.18 30.46 2014-11-30 09:59:08.000 334 33607.86 552.69 2242.15 30.46 2014-11-30 09:59:09.000 334 33607.96 552.70 2242.18 30.46 2014-11-30 09:59:10.000 334 33607.95 552.68 2242.28 30.46 2014-11-30 09:59:11.000 334 33607.94 552.72 2242.27 30.46 2014-11-30 09:59:12.000 334 33607.88 552.66 2242.25 30.46 2014-11-30 09:59:13.000 334 33607.90 552.71 2242.22 30.46 2014-11-30 09:59:14.000 334 33607.75 552.67 2242.30 30.46 2014-11-30 09:59:15.000 334 33607.87 552.69 2242.25 30.46 2014-11-30 09:59:16.000 334 33607.85 552.75 2242.26 30.46 2014-11-30 09:59:17.000 334 33607.89 552.68 2242.16 30.46 2014-11-30 09:59:18.000 334 33607.69 552.72 2242.20 30.46 2014-11-30 09:59:19.000 334 33607.92 552.73 2242.19 30.46 2014-11-30 09:59:20.000 334 33607.81 552.75 2242.27 30.46 2014-11-30 09:59:21.000 334 33607.80 552.70 2242.24 30.46 2014-11-30 09:59:22.000 334 33607.82 552.73 2242.28 30.46 2014-11-30 09:59:23.000 334 33607.72 552.68 2242.32 30.46 2014-11-30 09:59:24.000 334 33607.74 552.69 2242.37 30.46 2014-11-30 09:59:25.000 334 33607.61 552.67 2242.25 30.46 2014-11-30 09:59:26.000 334 33607.78 552.73 2242.32 30.46 2014-11-30 09:59:27.000 334 33607.64 552.72 2242.30 30.46 2014-11-30 09:59:28.000 334 33607.69 552.67 2242.32 30.46 2014-11-30 09:59:29.000 334 33607.63 552.73 2242.25 30.46 2014-11-30 09:59:30.000 334 33607.51 552.66 2242.28 30.46 2014-11-30 09:59:31.000 334 33607.67 552.73 2242.30 30.46 2014-11-30 09:59:32.000 334 33607.57 552.79 2242.31 30.46 2014-11-30 09:59:33.000 334 33607.60 552.76 2242.28 30.46 2014-11-30 09:59:34.000 334 33607.65 552.73 2242.36 30.46 2014-11-30 09:59:35.000 334 33607.58 552.73 2242.43 30.46 2014-11-30 09:59:36.000 334 33607.51 552.75 2242.33 30.46 2014-11-30 09:59:36.000 334 33607.67 552.75 2242.32 30.46 2014-11-30 09:59:38.000 334 33607.60 552.74 2242.40 30.46 2014-11-30 09:59:39.000 334 33607.58 552.70 2242.34 30.46 2014-11-30 09:59:40.000 334 33607.61 552.72 2242.36 30.46 2014-11-30 09:59:41.000 334 33607.66 552.68 2242.36 30.46 2014-11-30 09:59:42.000 334 33607.57 552.72 2242.42 30.46 2014-11-30 09:59:43.000 334 33607.58 552.68 2242.43 30.46 2014-11-30 09:59:44.000 334 33607.65 552.67 2242.32 30.46 2014-11-30 09:59:45.000 334 33607.62 552.68 2242.41 30.46 2014-11-30 09:59:46.000 334 33607.61 552.70 2242.40 30.46 2014-11-30 09:59:47.000 334 33607.57 552.65 2242.43 30.46 2014-11-30 09:59:48.000 334 33607.59 552.72 2242.36 30.46 2014-11-30 09:59:49.000 334 33607.54 552.70 2242.46 30.46 2014-11-30 09:59:49.000 334 33607.55 552.69 2242.36 30.46 2014-11-30 09:59:51.000 334 33607.58 552.69 2242.37 30.46 2014-11-30 09:59:52.000 334 33607.44 552.76 2242.44 30.46 2014-11-30 09:59:53.000 334 33607.42 552.78 2242.47 30.46 2014-11-30 09:59:54.000 334 33607.42 552.77 2242.38 30.46 2014-11-30 09:59:55.000 334 33607.46 552.78 2242.43 30.46 2014-11-30 09:59:56.000 334 33607.32 552.85 2242.43 30.46 2014-11-30 09:59:57.000 334 33607.31 552.83 2242.38 30.46 2014-11-30 09:59:58.000 334 33607.36 552.85 2242.32 30.46 2014-11-30 09:59:59.000 334 33607.27 552.83 2242.44 30.46 2014-11-30 10:00:00.000 334 33607.28 552.86 2242.44 30.46 2014-11-30 10:00:01.000 334 33607.27 552.83 2242.40 30.46 2014-11-30 10:00:02.000 334 33607.28 552.84 2242.52 30.46 2014-11-30 10:00:03.000 334 33607.22 552.83 2242.47 30.46 2014-11-30 10:00:04.000 334 33607.18 552.84 2242.40 30.46 2014-11-30 10:00:05.000 334 33607.22 552.84 2242.47 30.46 2014-11-30 10:00:06.000 334 33607.18 552.83 2242.41 30.46 2014-11-30 10:00:07.000 334 33607.19 552.90 2242.44 30.46 2014-11-30 10:00:08.000 334 33607.18 552.83 2242.47 30.46 2014-11-30 10:00:09.000 334 33607.12 552.81 2242.51 30.46 2014-11-30 10:00:10.000 334 33607.16 552.91 2242.52 30.46 2014-11-30 10:00:11.000 334 33607.07 552.90 2242.53 30.46 2014-11-30 10:00:12.000 334 33607.10 552.90 2242.52 30.46 2014-11-30 10:00:13.000 334 33607.07 552.90 2242.46 30.46 2014-11-30 10:00:14.000 334 33607.05 552.91 2242.52 30.46 2014-11-30 10:00:15.000 334 33607.02 552.91 2242.44 30.46 2014-11-30 10:00:16.000 334 33607.03 552.94 2242.59 30.46 2014-11-30 10:00:17.000 334 33606.94 552.94 2242.61 30.46 2014-11-30 10:00:18.000 334 33606.90 553.00 2242.55 30.46 2014-11-30 10:00:19.000 334 33606.94 553.03 2242.49 30.46 2014-11-30 10:00:20.000 334 33606.86 553.01 2242.52 30.46 2014-11-30 10:00:21.000 334 33606.86 553.02 2242.51 30.46 2014-11-30 10:00:22.000 334 33606.92 553.04 2242.52 30.46 2014-11-30 10:00:23.000 334 33606.85 553.02 2242.59 30.46 2014-11-30 10:00:24.000 334 33606.94 553.02 2242.64 30.46 2014-11-30 10:00:25.000 334 33606.79 553.06 2242.57 30.46 2014-11-30 10:00:26.000 334 33606.82 553.10 2242.64 30.46 2014-11-30 10:00:27.000 334 33606.78 553.09 2242.59 30.46 2014-11-30 10:00:28.000 334 33606.80 553.10 2242.69 30.46 2014-11-30 10:00:29.000 334 33606.77 553.13 2242.55 30.46 2014-11-30 10:00:30.000 334 33606.77 553.11 2242.57 30.46 2014-11-30 10:00:30.000 334 33606.73 553.14 2242.60 30.46 2014-11-30 10:00:32.000 334 33606.76 553.11 2242.64 30.46 2014-11-30 10:00:33.000 334 33606.65 553.13 2242.61 30.46 2014-11-30 10:00:34.000 334 33606.76 553.13 2242.69 30.46 2014-11-30 10:00:35.000 334 33606.76 553.15 2242.62 30.46 2014-11-30 10:00:36.000 334 33606.65 553.18 2242.69 30.46 2014-11-30 10:00:37.000 334 33606.75 553.19 2242.61 30.46 2014-11-30 10:00:38.000 334 33606.74 553.20 2242.74 30.46 2014-11-30 10:00:39.000 334 33606.71 553.22 2242.79 30.46 2014-11-30 10:00:40.000 334 33606.71 553.25 2242.69 30.46 2014-11-30 10:00:41.000 334 33606.66 553.22 2242.64 30.46 2014-11-30 10:00:42.000 334 33606.53 553.23 2242.59 30.46 2014-11-30 10:00:43.000 334 33606.61 553.31 2242.73 30.46 2014-11-30 10:00:43.000 334 33606.50 553.29 2242.75 30.46 2014-11-30 10:00:45.000 334 33606.58 553.29 2242.74 30.46 2014-11-30 10:00:46.000 334 33606.56 553.30 2242.71 30.46 2014-11-30 10:00:47.000 334 33606.51 553.31 2242.72 30.46 2014-11-30 10:00:48.000 334 33606.54 553.30 2242.77 30.46 2014-11-30 10:00:49.000 334 33606.45 553.38 2242.80 30.46 2014-11-30 10:00:50.000 334 33606.60 553.38 2242.71 30.46 2014-11-30 10:00:51.000 334 33606.51 553.36 2242.68 30.46 2014-11-30 10:00:52.000 334 33606.56 553.40 2242.72 30.46 2014-11-30 10:00:53.000 334 33606.53 553.38 2242.86 30.46 2014-11-30 10:00:54.000 334 33606.51 553.42 2242.82 30.46 2014-11-30 10:00:55.000 334 33606.51 553.41 2242.78 30.46 2014-11-30 10:00:56.000 334 33606.56 553.39 2242.81 30.46 2014-11-30 10:00:57.000 334 33606.49 553.38 2242.78 30.46 2014-11-30 10:00:58.000 334 33606.54 553.37 2242.80 30.46 2014-11-30 10:00:59.000 334 33606.50 553.41 2242.76 30.46 2014-11-30 10:01:00.000 334 33606.33 553.40 2242.77 30.46 2014-11-30 10:01:01.000 334 33606.51 553.39 2242.87 30.46 2014-11-30 10:01:02.000 334 33606.37 553.37 2242.89 30.46 2014-11-30 10:01:03.000 334 33606.44 553.37 2242.82 30.46 2014-11-30 10:01:04.000 334 33606.45 553.45 2242.81 30.46 2014-11-30 10:01:05.000 334 33606.40 553.40 2242.79 30.46 2014-11-30 10:01:06.000 334 33606.41 553.44 2242.82 30.46 2014-11-30 10:01:07.000 334 33606.28 553.44 2242.84 30.46 2014-11-30 10:01:08.000 334 33606.37 553.42 2242.79 30.46 2014-11-30 10:01:09.000 334 33606.32 553.44 2242.87 30.46 2014-11-30 10:01:10.000 334 33606.39 553.50 2242.89 30.46 2014-11-30 10:01:11.000 334 33606.30 553.49 2242.91 30.46 2014-11-30 10:01:12.000 334 33606.26 553.48 2242.82 30.46 2014-11-30 10:01:13.000 334 33606.21 553.53 2242.90 30.46 2014-11-30 10:01:14.000 334 33606.25 553.57 2242.90 30.46 2014-11-30 10:01:15.000 334 33606.27 553.53 2242.89 30.46 2014-11-30 10:01:16.000 334 33606.16 553.57 2242.82 30.46 2014-11-30 10:01:17.000 334 33606.16 553.61 2242.89 30.46 2014-11-30 10:01:18.000 334 33606.10 553.60 2242.91 30.46 2014-11-30 10:01:19.000 334 33606.19 553.62 2242.95 30.46 2014-11-30 10:01:20.000 334 33606.09 553.66 2242.91 30.46 2014-11-30 10:01:21.000 334 33606.11 553.63 2242.87 30.46 2014-11-30 10:01:22.000 334 33606.10 553.71 2242.90 30.46 2014-11-30 10:01:23.000 334 33606.09 553.66 2242.93 30.46 2014-11-30 10:01:24.000 334 33606.01 553.71 2242.86 30.46 2014-11-30 10:01:24.000 334 33606.12 553.65 2242.88 30.46 2014-11-30 10:01:26.000 334 33606.00 553.69 2242.98 30.46 2014-11-30 10:01:27.000 334 33606.03 553.68 2242.92 30.46 2014-11-30 10:01:28.000 334 33606.06 553.71 2242.92 30.46 2014-11-30 10:01:29.000 334 33606.06 553.66 2242.95 30.46 2014-11-30 10:01:30.000 334 33606.04 553.67 2242.99 30.46 2014-11-30 10:01:31.000 334 33606.14 553.64 2242.88 30.46 2014-11-30 10:01:32.000 334 33605.98 553.69 2242.93 30.46 2014-11-30 10:01:33.000 334 33606.04 553.67 2242.90 30.46 2014-11-30 10:01:34.000 334 33605.97 553.64 2243.01 30.46 2014-11-30 10:01:35.000 334 33605.96 553.67 2242.90 30.46 2014-11-30 10:01:36.000 334 33605.93 553.67 2242.95 30.46 2014-11-30 10:01:37.000 334 33605.98 553.76 2242.95 30.46 2014-11-30 10:01:37.000 334 33605.88 553.73 2242.96 30.46 2014-11-30 10:01:39.000 334 33605.89 553.74 2242.98 30.46 2014-11-30 10:01:40.000 334 33605.87 553.76 2242.90 30.46 2014-11-30 10:01:41.000 334 33605.82 553.80 2243.02 30.46 2014-11-30 10:01:42.000 334 33605.80 553.80 2243.02 30.46 2014-11-30 10:01:43.000 334 33605.84 553.80 2242.95 30.46 2014-11-30 10:01:44.000 334 33605.85 553.88 2243.00 30.46 2014-11-30 10:01:45.000 334 33605.74 553.86 2243.05 30.46 2014-11-30 10:01:46.000 334 33605.82 553.92 2243.02 30.46 2014-11-30 10:01:47.000 334 33605.70 553.88 2242.98 30.46 2014-11-30 10:01:48.000 334 33605.67 553.94 2243.02 30.46 2014-11-30 10:01:49.000 334 33605.67 553.94 2243.00 30.46 2014-11-30 10:01:50.000 334 33605.58 553.99 2243.15 30.46 2014-11-30 10:01:51.000 334 33605.61 554.00 2243.14 30.46 2014-11-30 10:01:52.000 334 33605.69 553.98 2242.95 30.46 2014-11-30 10:01:53.000 334 33605.63 554.01 2243.00 30.46 2014-11-30 10:01:54.000 334 33605.53 554.02 2243.03 30.46 2014-11-30 10:01:55.000 334 33605.63 553.98 2243.05 30.46 2014-11-30 10:01:56.000 334 33605.41 554.05 2243.15 30.46 2014-11-30 10:01:57.000 334 33605.47 554.03 2243.07 30.46 2014-11-30 10:01:58.000 334 33605.40 554.04 2243.04 30.46 2014-11-30 10:01:59.000 334 33605.51 553.97 2243.15 30.46 2014-11-30 10:02:00.000 334 33605.37 554.07 2243.03 30.46 2014-11-30 10:02:01.000 334 33605.42 554.03 2243.05 30.46 2014-11-30 10:02:02.000 334 33605.34 554.03 2243.01 30.46 2014-11-30 10:02:03.000 334 33605.32 554.01 2243.08 30.46 2014-11-30 10:02:04.000 334 33605.28 554.06 2243.17 30.46 2014-11-30 10:02:05.000 334 33605.20 554.07 2243.08 30.46 2014-11-30 10:02:06.000 334 33605.26 554.07 2243.08 30.46 2014-11-30 10:02:07.000 334 33605.21 554.09 2243.18 30.46 2014-11-30 10:02:08.000 334 33605.20 554.12 2243.09 30.46 2014-11-30 10:02:09.000 334 33605.22 554.15 2243.16 30.46 2014-11-30 10:02:10.000 334 33605.12 554.13 2243.16 30.46 2014-11-30 10:02:11.000 334 33605.14 554.13 2243.09 30.46 2014-11-30 10:02:12.000 334 33605.11 554.14 2243.16 30.46 2014-11-30 10:02:13.000 334 33605.08 554.15 2243.18 30.46 2014-11-30 10:02:14.000 334 33605.03 554.19 2243.18 30.46 2014-11-30 10:02:15.000 334 33605.06 554.19 2243.14 30.46 2014-11-30 10:02:16.000 334 33605.10 554.21 2243.14 30.46 2014-11-30 10:02:17.000 334 33605.08 554.26 2243.22 30.46 2014-11-30 10:02:18.000 334 33605.06 554.24 2243.16 30.46 2014-11-30 10:02:18.000 334 33605.06 554.26 2243.17 30.46 2014-11-30 10:02:20.000 334 33604.94 554.29 2243.26 30.46 2014-11-30 10:02:21.000 334 33604.92 554.29 2243.24 30.46 2014-11-30 10:02:22.000 334 33604.91 554.32 2243.24 30.46 2014-11-30 10:02:23.000 334 33604.84 554.33 2243.27 30.46 2014-11-30 10:02:24.000 334 33604.84 554.29 2243.27 30.46 2014-11-30 10:02:25.000 334 33604.93 554.33 2243.28 30.46 2014-11-30 10:02:26.000 334 33604.89 554.36 2243.25 30.46 2014-11-30 10:02:27.000 334 33604.86 554.33 2243.26 30.46 2014-11-30 10:02:28.000 334 33604.85 554.33 2243.33 30.46 2014-11-30 10:02:29.000 334 33604.95 554.31 2243.30 30.46 2014-11-30 10:02:30.000 334 33604.89 554.34 2243.30 30.46 2014-11-30 10:02:31.000 334 33604.80 554.28 2243.41 30.46 2014-11-30 10:02:31.000 334 33604.90 554.32 2243.36 30.46 2014-11-30 10:02:33.000 334 33604.79 554.31 2243.36 30.46 2014-11-30 10:02:34.000 334 33604.85 554.27 2243.36 30.46 2014-11-30 10:02:35.000 334 33604.79 554.32 2243.34 30.46 2014-11-30 10:02:36.000 334 33604.90 554.35 2243.38 30.46 2014-11-30 10:02:37.000 334 33604.88 554.36 2243.33 30.46 2014-11-30 10:02:38.000 334 33604.71 554.34 2243.43 30.46 2014-11-30 10:02:39.000 334 33604.78 554.34 2243.41 30.46 2014-11-30 10:02:40.000 334 33604.76 554.33 2243.30 30.46 2014-11-30 10:02:41.000 334 33604.74 554.37 2243.30 30.46 2014-11-30 10:02:42.000 334 33604.76 554.37 2243.32 30.47 2014-11-30 10:02:43.000 334 33604.74 554.35 2243.31 30.46 2014-11-30 10:02:44.000 334 33604.71 554.34 2243.37 30.46 2014-11-30 10:02:45.000 334 33604.70 554.33 2243.33 30.46 2014-11-30 10:02:46.000 334 33604.71 554.36 2243.36 30.46 2014-11-30 10:02:47.000 334 33604.68 554.34 2243.32 30.47 2014-11-30 10:02:48.000 334 33604.71 554.35 2243.37 30.46 2014-11-30 10:02:49.000 334 33604.76 554.34 2243.34 30.47 2014-11-30 10:02:50.000 334 33604.68 554.39 2243.35 30.47 2014-11-30 10:02:51.000 334 33604.65 554.33 2243.31 30.46 2014-11-30 10:02:52.000 334 33604.72 554.35 2243.28 30.46 2014-11-30 10:02:53.000 334 33604.73 554.38 2243.33 30.46 2014-11-30 10:02:54.000 334 33604.77 554.38 2243.35 30.46 2014-11-30 10:02:55.000 334 33604.64 554.42 2243.31 30.47 2014-11-30 10:02:56.000 334 33604.69 554.44 2243.33 30.47 2014-11-30 10:02:57.000 334 33604.61 554.43 2243.36 30.47 2014-11-30 10:02:58.000 334 33604.64 554.45 2243.37 30.46 2014-11-30 10:02:59.000 334 33604.60 554.44 2243.34 30.46 2014-11-30 10:03:00.000 334 33604.52 554.47 2243.21 30.46 2014-11-30 10:03:01.000 334 33604.62 554.51 2243.33 30.46 2014-11-30 10:03:02.000 334 33604.54 554.48 2243.27 30.46 2014-11-30 10:03:03.000 334 33604.45 554.47 2243.25 30.46 2014-11-30 10:03:04.000 334 33604.52 554.48 2243.26 30.46 2014-11-30 10:03:05.000 334 33604.59 554.49 2243.37 30.46 2014-11-30 10:03:06.000 334 33604.49 554.45 2243.38 30.46 2014-11-30 10:03:07.000 334 33604.52 554.51 2243.22 30.46 2014-11-30 10:03:08.000 334 33604.43 554.49 2243.26 30.46 2014-11-30 10:03:09.000 334 33604.45 554.50 2243.28 30.46 2014-11-30 10:03:10.000 334 33604.43 554.51 2243.24 30.46 2014-11-30 10:03:11.000 334 33604.43 554.51 2243.31 30.46 2014-11-30 10:03:12.000 334 33604.36 554.50 2243.27 30.46 2014-11-30 10:03:12.000 334 33604.45 554.51 2243.24 30.47 2014-11-30 10:03:14.000 334 33604.40 554.54 2243.37 30.46 2014-11-30 10:03:15.000 334 33604.42 554.52 2243.33 30.46 2014-11-30 10:03:16.000 334 33604.43 554.55 2243.32 30.46 2014-11-30 10:03:17.000 334 33604.35 554.58 2243.30 30.47 2014-11-30 10:03:18.000 334 33604.34 554.60 2243.38 30.46 2014-11-30 10:03:19.000 334 33604.37 554.57 2243.34 30.46 2014-11-30 10:03:20.000 334 33604.34 554.55 2243.34 30.46 2014-11-30 10:03:21.000 334 33604.27 554.53 2243.38 30.46 2014-11-30 10:03:22.000 334 33604.26 554.61 2243.27 30.47 2014-11-30 10:03:23.000 334 33604.36 554.65 2243.35 30.46 2014-11-30 10:03:24.000 334 33604.38 554.59 2243.32 30.46 2014-11-30 10:03:25.000 334 33604.27 554.58 2243.36 30.46 2014-11-30 10:03:25.000 334 33604.31 554.63 2243.31 30.47 2014-11-30 10:03:27.000 334 33604.33 554.62 2243.29 30.46 2014-11-30 10:03:28.000 334 33604.31 554.61 2243.31 30.46 2014-11-30 10:03:29.000 334 33604.37 554.58 2243.29 30.46 2014-11-30 10:03:30.000 334 33604.32 554.59 2243.31 30.47 2014-11-30 10:03:31.000 334 33604.36 554.58 2243.31 30.46 2014-11-30 10:03:32.000 334 33604.33 554.61 2243.39 30.46 2014-11-30 10:03:33.000 334 33604.37 554.57 2243.30 30.46 2014-11-30 10:03:34.000 334 33604.41 554.59 2243.26 30.46 2014-11-30 10:03:35.000 334 33604.41 554.62 2243.21 30.46 2014-11-30 10:03:36.000 334 33604.36 554.62 2243.36 30.46 2014-11-30 10:03:37.000 334 33604.39 554.64 2243.29 30.46 2014-11-30 10:03:38.000 334 33604.36 554.64 2243.26 30.46 2014-11-30 10:03:39.000 334 33604.32 554.60 2243.25 30.46 2014-11-30 10:03:40.000 334 33604.32 554.66 2243.24 30.46 2014-11-30 10:03:41.000 334 33604.45 554.66 2243.31 30.46 2014-11-30 10:03:42.000 334 33604.38 554.69 2243.32 30.46 2014-11-30 10:03:43.000 334 33604.36 554.71 2243.27 30.46 2014-11-30 10:03:44.000 334 33604.39 554.70 2243.33 30.46 2014-11-30 10:03:45.000 334 33604.43 554.70 2243.28 30.46 2014-11-30 10:03:46.000 334 33604.40 554.69 2243.24 30.46 2014-11-30 10:03:47.000 334 33604.48 554.70 2243.27 30.46 2014-11-30 10:03:48.000 334 33604.36 554.74 2243.18 30.46 2014-11-30 10:03:49.000 334 33604.50 554.75 2243.19 30.47 2014-11-30 10:03:50.000 334 33604.40 554.79 2243.20 30.47 2014-11-30 10:03:51.000 334 33604.40 554.75 2243.13 30.47 2014-11-30 10:03:52.000 334 33604.43 554.76 2243.14 30.46 2014-11-30 10:03:53.000 334 33604.33 554.75 2243.20 30.46 2014-11-30 10:03:54.000 334 33604.24 554.77 2243.15 30.47 2014-11-30 10:03:55.000 334 33604.42 554.79 2243.15 30.46 2014-11-30 10:03:56.000 334 33604.43 554.77 2243.14 30.47 2014-11-30 10:03:57.000 334 33604.38 554.79 2243.20 30.46 2014-11-30 10:03:58.000 334 33604.47 554.79 2243.12 30.47 2014-11-30 10:03:59.000 334 33604.38 554.77 2243.17 30.47 2014-11-30 10:04:00.000 334 33604.37 554.76 2243.10 30.46 2014-11-30 10:04:01.000 334 33604.46 554.76 2243.09 30.47 2014-11-30 10:04:02.000 334 33604.35 554.71 2243.08 30.47 2014-11-30 10:04:03.000 334 33604.42 554.71 2243.08 30.47 2014-11-30 10:04:04.000 334 33604.43 554.68 2243.10 30.46 2014-11-30 10:04:05.000 334 33604.39 554.72 2243.16 30.46 2014-11-30 10:04:06.000 334 33604.28 554.69 2243.06 30.46 2014-11-30 10:04:06.000 334 33604.35 554.75 2243.07 30.46 2014-11-30 10:04:08.000 334 33604.37 554.76 2243.08 30.46 2014-11-30 10:04:09.000 334 33604.23 554.78 2243.09 30.47 2014-11-30 10:04:10.000 334 33604.29 554.80 2242.96 30.47 2014-11-30 10:04:11.000 334 33604.26 554.79 2243.07 30.46 2014-11-30 10:04:12.000 334 33604.30 554.82 2242.99 30.47 2014-11-30 10:04:13.000 334 33604.24 554.80 2242.98 30.47 2014-11-30 10:04:14.000 334 33604.21 554.82 2242.99 30.46 2014-11-30 10:04:15.000 334 33604.15 554.86 2243.03 30.47 2014-11-30 10:04:16.000 334 33604.15 554.85 2243.03 30.47 2014-11-30 10:04:17.000 334 33604.12 554.91 2242.91 30.47 2014-11-30 10:04:18.000 334 33604.06 554.89 2243.02 30.47 2014-11-30 10:04:19.000 334 33604.08 554.97 2243.03 30.46 2014-11-30 10:04:19.000 334 33604.07 554.96 2243.09 30.47 2014-11-30 10:04:21.000 334 33603.99 554.95 2243.01 30.47 2014-11-30 10:04:22.000 334 33603.99 555.00 2242.95 30.46 2014-11-30 10:04:23.000 334 33603.92 555.03 2243.05 30.46 2014-11-30 10:04:24.000 334 33603.90 555.05 2242.98 30.46 2014-11-30 10:04:25.000 334 33603.86 555.07 2243.00 30.46 2014-11-30 10:04:26.000 334 33603.82 555.06 2243.05 30.46 2014-11-30 10:04:27.000 334 33603.69 555.10 2243.08 30.46 2014-11-30 10:04:28.000 334 33603.77 555.10 2243.00 30.46 2014-11-30 10:04:29.000 334 33603.70 555.13 2243.02 30.46 2014-11-30 10:04:30.000 334 33603.67 555.12 2243.00 30.46 2014-11-30 10:04:31.000 334 33603.76 555.13 2243.09 30.47 2014-11-30 10:04:32.000 334 33603.70 555.16 2243.03 30.46 2014-11-30 10:04:33.000 334 33603.72 555.16 2243.08 30.46 2014-11-30 10:04:34.000 334 33603.66 555.17 2243.05 30.46 2014-11-30 10:04:35.000 334 33603.55 555.21 2243.15 30.46 2014-11-30 10:04:36.000 334 33603.47 555.15 2243.09 30.47 2014-11-30 10:04:37.000 334 33603.45 555.19 2243.12 30.46 2014-11-30 10:04:38.000 334 33603.51 555.16 2243.20 30.46 2014-11-30 10:04:39.000 334 33603.42 555.18 2243.20 30.46 2014-11-30 10:04:40.000 334 33603.40 555.25 2243.11 30.46 2014-11-30 10:04:41.000 334 33603.40 555.25 2243.17 30.46 2014-11-30 10:04:42.000 334 33603.39 555.24 2243.15 30.46 2014-11-30 10:04:43.000 334 33603.31 555.27 2243.22 30.46 2014-11-30 10:04:44.000 334 33603.39 555.26 2243.14 30.46 2014-11-30 10:04:45.000 334 33603.28 555.26 2243.13 30.46 2014-11-30 10:04:46.000 334 33603.32 555.34 2243.27 30.46 2014-11-30 10:04:47.000 334 33603.32 555.30 2243.16 30.46 2014-11-30 10:04:48.000 334 33603.31 555.30 2243.23 30.46 2014-11-30 10:04:49.000 334 33603.30 555.26 2243.16 30.46 2014-11-30 10:04:50.000 334 33603.31 555.32 2243.28 30.46 2014-11-30 10:04:51.000 334 33603.24 555.32 2243.23 30.46 2014-11-30 10:04:52.000 334 33603.29 555.32 2243.31 30.46 2014-11-30 10:04:53.000 334 33603.21 555.34 2243.29 30.46 2014-11-30 10:04:54.000 334 33603.22 555.30 2243.20 30.46 2014-11-30 10:04:55.000 334 33603.27 555.34 2243.26 30.46 2014-11-30 10:04:56.000 334 33603.09 555.34 2243.24 30.46 2014-11-30 10:04:57.000 334 33603.14 555.33 2243.28 30.46 2014-11-30 10:04:58.000 334 33603.15 555.36 2243.24 30.46 2014-11-30 10:04:59.000 334 33603.16 555.38 2243.23 30.46 2014-11-30 10:05:00.000 334 33603.02 555.38 2243.28 30.46 2014-11-30 10:05:00.000 334 33602.99 555.39 2243.23 30.46 2014-11-30 10:05:02.000 334 33603.12 555.44 2243.30 30.46 2014-11-30 10:05:03.000 334 33602.97 555.40 2243.25 30.46 2014-11-30 10:05:04.000 334 33602.97 555.45 2243.30 30.46 2014-11-30 10:05:05.000 334 33602.95 555.41 2243.36 30.46 2014-11-30 10:05:06.000 334 33602.97 555.37 2243.31 30.46 2014-11-30 10:05:07.000 334 33603.06 555.40 2243.34 30.46 2014-11-30 10:05:08.000 334 33602.95 555.36 2243.32 30.46 2014-11-30 10:05:09.000 334 33602.92 555.36 2243.39 30.46 2014-11-30 10:05:10.000 334 33602.92 555.37 2243.33 30.46 2014-11-30 10:05:11.000 334 33602.97 555.37 2243.39 30.46 2014-11-30 10:05:12.000 334 33602.93 555.34 2243.37 30.46 2014-11-30 10:05:13.000 334 33602.94 555.39 2243.33 30.46 2014-11-30 10:05:13.000 334 33602.99 555.34 2243.39 30.46 2014-11-30 10:05:15.000 334 33602.96 555.34 2243.41 30.46 2014-11-30 10:05:16.000 334 33602.86 555.37 2243.32 30.46 2014-11-30 10:05:17.000 334 33602.89 555.38 2243.43 30.46 2014-11-30 10:05:18.000 334 33602.83 555.36 2243.32 30.46 2014-11-30 10:05:19.000 334 33602.96 555.33 2243.32 30.46 2014-11-30 10:05:20.000 334 33602.87 555.32 2243.44 30.46 2014-11-30 10:05:21.000 334 33602.90 555.34 2243.28 30.46 2014-11-30 10:05:22.000 334 33602.87 555.33 2243.40 30.46 2014-11-30 10:05:23.000 334 33602.92 555.26 2243.38 30.46 2014-11-30 10:05:24.000 334 33602.92 555.30 2243.35 30.46 2014-11-30 10:05:25.000 334 33602.86 555.23 2243.28 30.46 2014-11-30 10:05:26.000 334 33602.92 555.22 2243.27 30.46 2014-11-30 10:05:27.000 334 33602.81 555.23 2243.34 30.46 2014-11-30 10:05:28.000 334 33602.83 555.23 2243.28 30.46 2014-11-30 10:05:29.000 334 33602.83 555.25 2243.30 30.46 2014-11-30 10:05:30.000 334 33602.81 555.20 2243.36 30.46 2014-11-30 10:05:31.000 334 33602.80 555.21 2243.20 30.46 2014-11-30 10:05:32.000 334 33602.89 555.28 2243.31 30.46 2014-11-30 10:05:33.000 334 33602.74 555.22 2243.26 30.46 2014-11-30 10:05:34.000 334 33602.73 555.27 2243.30 30.46 2014-11-30 10:05:35.000 334 33602.92 555.27 2243.26 30.46 2014-11-30 10:05:36.000 334 33602.81 555.27 2243.23 30.46 2014-11-30 10:05:37.000 334 33602.86 555.28 2243.40 30.46 2014-11-30 10:05:38.000 334 33602.78 555.29 2243.33 30.46 2014-11-30 10:05:39.000 334 33602.81 555.33 2243.31 30.46 2014-11-30 10:05:40.000 334 33602.83 555.30 2243.30 30.46 2014-11-30 10:05:41.000 334 33602.77 555.33 2243.24 30.46 2014-11-30 10:05:42.000 334 33602.85 555.32 2243.28 30.46 2014-11-30 10:05:43.000 334 33602.80 555.30 2243.24 30.46 2014-11-30 10:05:44.000 334 33602.83 555.26 2243.30 30.46 2014-11-30 10:05:45.000 334 33602.75 555.28 2243.28 30.46 2014-11-30 10:05:46.000 334 33602.78 555.29 2243.37 30.46 2014-11-30 10:05:47.000 334 33602.84 555.24 2243.24 30.46 2014-11-30 10:05:48.000 334 33602.80 555.29 2243.34 30.46 2014-11-30 10:05:49.000 334 33602.78 555.30 2243.23 30.46 2014-11-30 10:05:50.000 334 33602.81 555.33 2243.25 30.46 2014-11-30 10:05:51.000 334 33602.77 555.29 2243.33 30.46 2014-11-30 10:05:52.000 334 33602.79 555.31 2243.25 30.46 2014-11-30 10:05:53.000 334 33602.86 555.26 2243.18 30.46 2014-11-30 10:05:54.000 334 33602.88 555.29 2243.18 30.46 2014-11-30 10:05:54.000 334 33602.86 555.27 2243.23 30.46 2014-11-30 10:05:56.000 334 33602.77 555.25 2243.25 30.46 2014-11-30 10:05:57.000 334 33602.82 555.28 2243.33 30.46 2014-11-30 10:05:58.000 334 33602.92 555.27 2243.25 30.46 2014-11-30 10:05:59.000 334 33602.88 555.23 2243.21 30.46 2014-11-30 10:06:00.000 334 33602.87 555.27 2243.21 30.46 2014-11-30 10:06:01.000 334 33602.87 555.20 2243.33 30.46 2014-11-30 10:06:02.000 334 33602.91 555.22 2243.22 30.46 2014-11-30 10:06:03.000 334 33602.87 555.20 2243.26 30.46 2014-11-30 10:06:04.000 334 33603.00 555.25 2243.27 30.46 2014-11-30 10:06:05.000 334 33602.99 555.23 2243.14 30.46 2014-11-30 10:06:06.000 334 33602.85 555.23 2243.23 30.46 2014-11-30 10:06:07.000 334 33602.94 555.21 2243.16 30.46 2014-11-30 10:06:07.000 334 33602.97 555.28 2243.22 30.46 2014-11-30 10:06:09.000 334 33602.99 555.25 2243.18 30.46 2014-11-30 10:06:10.000 334 33603.03 555.26 2243.18 30.46 2014-11-30 10:06:11.000 334 33603.06 555.25 2243.19 30.46 2014-11-30 10:06:12.000 334 33602.96 555.30 2243.18 30.46 2014-11-30 10:06:13.000 334 33603.04 555.26 2243.14 30.46 2014-11-30 10:06:14.000 334 33602.93 555.28 2243.08 30.46 2014-11-30 10:06:15.000 334 33602.99 555.25 2242.99 30.46 2014-11-30 10:06:16.000 334 33603.00 555.27 2243.11 30.46 2014-11-30 10:06:17.000 334 33602.96 555.27 2243.09 30.46 2014-11-30 10:06:18.000 334 33602.98 555.29 2243.05 30.46 2014-11-30 10:06:19.000 334 33602.98 555.28 2243.14 30.46 2014-11-30 10:06:20.000 334 33602.96 555.30 2243.04 30.46 2014-11-30 10:06:21.000 334 33602.93 555.30 2243.06 30.46 2014-11-30 10:06:22.000 334 33603.07 555.30 2243.08 30.46 2014-11-30 10:06:23.000 334 33602.96 555.27 2243.09 30.46 2014-11-30 10:06:24.000 334 33602.94 555.30 2243.11 30.46 2014-11-30 10:06:25.000 334 33602.98 555.31 2242.92 30.46 2014-11-30 10:06:26.000 334 33603.09 555.34 2243.08 30.46 2014-11-30 10:06:27.000 334 33602.93 555.33 2243.06 30.46 2014-11-30 10:06:28.000 334 33602.94 555.29 2242.98 30.46 2014-11-30 10:06:29.000 334 33603.01 555.30 2242.97 30.46 2014-11-30 10:06:30.000 334 33602.97 555.30 2243.08 30.46 2014-11-30 10:06:31.000 334 33602.92 555.35 2242.94 30.46 2014-11-30 10:06:32.000 334 33603.08 555.38 2243.05 30.46 2014-11-30 10:06:33.000 334 33602.97 555.39 2243.06 30.46 2014-11-30 10:06:34.000 334 33602.99 555.39 2242.95 30.46 2014-11-30 10:06:35.000 334 33603.00 555.37 2243.00 30.46 2014-11-30 10:06:36.000 334 33603.02 555.38 2242.97 30.46 2014-11-30 10:06:37.000 334 33603.12 555.37 2242.95 30.46 2014-11-30 10:06:38.000 334 33603.06 555.41 2243.03 30.46 2014-11-30 10:06:39.000 334 33603.02 555.42 2243.03 30.46 2014-11-30 10:06:40.000 334 33603.10 555.42 2242.93 30.46 2014-11-30 10:06:41.000 334 33603.14 555.39 2243.00 30.46 2014-11-30 10:06:42.000 334 33603.08 555.43 2242.96 30.46 2014-11-30 10:06:43.000 334 33603.12 555.44 2243.00 30.46 2014-11-30 10:06:44.000 334 33603.01 555.45 2242.92 30.46 2014-11-30 10:06:45.000 334 33603.14 555.48 2242.90 30.46 2014-11-30 10:06:46.000 334 33603.12 555.47 2242.87 30.46 2014-11-30 10:06:47.000 334 33603.11 555.47 2242.93 30.46 2014-11-30 10:06:48.000 334 33603.08 555.46 2242.95 30.46 2014-11-30 10:06:48.000 334 33603.12 555.47 2242.82 30.46 2014-11-30 10:06:50.000 334 33603.12 555.49 2242.94 30.46 2014-11-30 10:06:51.000 334 33603.11 555.48 2242.95 30.46 2014-11-30 10:06:52.000 334 33603.19 555.46 2242.91 30.46 2014-11-30 10:06:53.000 334 33603.27 555.45 2242.88 30.46 2014-11-30 10:06:54.000 334 33603.28 555.40 2242.90 30.46 2014-11-30 10:06:55.000 334 33603.30 555.39 2242.93 30.46 2014-11-30 10:06:56.000 334 33603.19 555.43 2242.89 30.46 2014-11-30 10:06:57.000 334 33603.22 555.42 2242.81 30.46 2014-11-30 10:06:58.000 334 33603.24 555.43 2242.79 30.46 2014-11-30 10:06:59.000 334 33603.26 555.45 2242.80 30.46 2014-11-30 10:07:00.000 334 33603.25 555.40 2242.86 30.46 2014-11-30 10:07:01.000 334 33603.36 555.45 2242.78 30.46 2014-11-30 10:07:01.000 334 33603.23 555.41 2242.82 30.46 2014-11-30 10:07:03.000 334 33603.39 555.45 2242.86 30.46 2014-11-30 10:07:04.000 334 33603.33 555.48 2242.84 30.46 2014-11-30 10:07:05.000 334 33603.36 555.49 2242.78 30.46 2014-11-30 10:07:06.000 334 33603.35 555.47 2242.79 30.46 2014-11-30 10:07:07.000 334 33603.39 555.51 2242.86 30.46 2014-11-30 10:07:08.000 334 33603.36 555.48 2242.77 30.46 2014-11-30 10:07:09.000 334 33603.36 555.43 2242.71 30.46 2014-11-30 10:07:10.000 334 33603.35 555.46 2242.75 30.46 2014-11-30 10:07:11.000 334 33603.37 555.47 2242.76 30.46 2014-11-30 10:07:12.000 334 33603.49 555.50 2242.77 30.46 2014-11-30 10:07:13.000 334 33603.50 555.50 2242.79 30.46 2014-11-30 10:07:14.000 334 33603.46 555.52 2242.74 30.46 2014-11-30 10:07:15.000 334 33603.36 555.51 2242.74 30.46 2014-11-30 10:07:16.000 334 33603.50 555.51 2242.69 30.46 2014-11-30 10:07:17.000 334 33603.50 555.56 2242.70 30.46 2014-11-30 10:07:18.000 334 33603.46 555.55 2242.66 30.46 2014-11-30 10:07:19.000 334 33603.38 555.53 2242.66 30.46 2014-11-30 10:07:20.000 334 33603.39 555.59 2242.72 30.46 2014-11-30 10:07:21.000 334 33603.43 555.54 2242.59 30.46 2014-11-30 10:07:22.000 334 33603.43 555.56 2242.62 30.46 2014-11-30 10:07:23.000 334 33603.35 555.57 2242.68 30.46 2014-11-30 10:07:24.000 334 33603.31 555.56 2242.62 30.46 2014-11-30 10:07:25.000 334 33603.40 555.57 2242.68 30.46 2014-11-30 10:07:26.000 334 33603.39 555.53 2242.65 30.46 2014-11-30 10:07:27.000 334 33603.31 555.54 2242.69 30.46 2014-11-30 10:07:28.000 334 33603.36 555.53 2242.62 30.46 2014-11-30 10:07:29.000 334 33603.34 555.53 2242.66 30.46 2014-11-30 10:07:30.000 334 33603.34 555.54 2242.62 30.46 2014-11-30 10:07:31.000 334 33603.46 555.54 2242.65 30.46 2014-11-30 10:07:32.000 334 33603.39 555.48 2242.65 30.46 2014-11-30 10:07:33.000 334 33603.25 555.50 2242.65 30.46 2014-11-30 10:07:34.000 334 33603.34 555.50 2242.64 30.46 2014-11-30 10:07:35.000 334 33603.25 555.54 2242.62 30.46 2014-11-30 10:07:36.000 334 33603.27 555.55 2242.61 30.46 2014-11-30 10:07:37.000 334 33603.30 555.56 2242.69 30.46 2014-11-30 10:07:38.000 334 33603.30 555.58 2242.53 30.46 2014-11-30 10:07:39.000 334 33603.22 555.55 2242.57 30.46 2014-11-30 10:07:40.000 334 33603.30 555.56 2242.60 30.46 2014-11-30 10:07:41.000 334 33603.19 555.54 2242.59 30.46 2014-11-30 10:07:42.000 334 33603.30 555.55 2242.59 30.46 2014-11-30 10:07:42.000 334 33603.18 555.59 2242.48 30.46 2014-11-30 10:07:44.000 334 33603.19 555.59 2242.55 30.46 2014-11-30 10:07:45.000 334 33603.10 555.70 2242.56 30.46 2014-11-30 10:07:46.000 334 33603.10 555.69 2242.56 30.46 2014-11-30 10:07:47.000 334 33603.06 555.65 2242.57 30.46 2014-11-30 10:07:48.000 334 33603.05 555.61 2242.63 30.46 2014-11-30 10:07:49.000 334 33603.14 555.68 2242.61 30.46 2014-11-30 10:07:50.000 334 33603.05 555.71 2242.66 30.46 2014-11-30 10:07:51.000 334 33603.09 555.66 2242.60 30.46 2014-11-30 10:07:52.000 334 33603.03 555.71 2242.56 30.46 2014-11-30 10:07:53.000 334 33602.97 555.66 2242.57 30.46 2014-11-30 10:07:54.000 334 33603.02 555.71 2242.66 30.46 2014-11-30 10:07:55.000 334 33602.99 555.69 2242.65 30.46 2014-11-30 10:07:55.000 334 33602.92 555.73 2242.64 30.46 2014-11-30 10:07:57.000 334 33603.09 555.70 2242.63 30.46 2014-11-30 10:07:58.000 334 33602.99 555.72 2242.61 30.46 2014-11-30 10:07:59.000 334 33603.00 555.71 2242.72 30.46 2014-11-30 10:08:00.000 334 33602.99 555.73 2242.63 30.46 2014-11-30 10:08:01.000 334 33602.96 555.75 2242.65 30.46 2014-11-30 10:08:02.000 334 33602.97 555.74 2242.72 30.46 2014-11-30 10:08:03.000 334 33602.90 555.71 2242.56 30.46 2014-11-30 10:08:04.000 334 33602.92 555.71 2242.64 30.46 2014-11-30 10:08:05.000 334 33603.05 555.71 2242.68 30.46 2014-11-30 10:08:06.000 334 33603.00 555.74 2242.66 30.46 2014-11-30 10:08:07.000 334 33602.96 555.71 2242.68 30.46 2014-11-30 10:08:08.000 334 33603.00 555.72 2242.65 30.46 2014-11-30 10:08:09.000 334 33602.87 555.73 2242.71 30.46 2014-11-30 10:08:10.000 334 33602.92 555.71 2242.67 30.46 2014-11-30 10:08:11.000 334 33603.00 555.73 2242.68 30.46 2014-11-30 10:08:12.000 334 33602.93 555.75 2242.72 30.46 2014-11-30 10:08:13.000 334 33602.92 555.75 2242.55 30.46 2014-11-30 10:08:14.000 334 33602.97 555.73 2242.65 30.46 2014-11-30 10:08:15.000 334 33602.96 555.72 2242.67 30.46 2014-11-30 10:08:16.000 334 33602.96 555.75 2242.73 30.46 2014-11-30 10:08:17.000 334 33602.99 555.71 2242.62 30.46 2014-11-30 10:08:18.000 334 33602.97 555.75 2242.70 30.46 2014-11-30 10:08:19.000 334 33602.81 555.78 2242.65 30.46 2014-11-30 10:08:20.000 334 33603.05 555.72 2242.81 30.46 2014-11-30 10:08:21.000 334 33602.98 555.77 2242.66 30.46 2014-11-30 10:08:22.000 334 33602.93 555.76 2242.65 30.46 2014-11-30 10:08:23.000 334 33602.96 555.77 2242.69 30.46 2014-11-30 10:08:24.000 334 33602.93 555.84 2242.65 30.46 2014-11-30 10:08:25.000 334 33602.94 555.84 2242.65 30.46 2014-11-30 10:08:26.000 334 33602.88 555.85 2242.64 30.46 2014-11-30 10:08:27.000 334 33603.03 555.92 2242.59 30.46 2014-11-30 10:08:28.000 334 33602.92 555.90 2242.69 30.46 2014-11-30 10:08:29.000 334 33602.94 555.90 2242.65 30.46 2014-11-30 10:08:30.000 334 33602.93 555.96 2242.69 30.46 2014-11-30 10:08:31.000 334 33602.88 555.94 2242.66 30.46 2014-11-30 10:08:32.000 334 33602.87 555.96 2242.62 30.46 2014-11-30 10:08:33.000 334 33602.94 555.92 2242.61 30.46 2014-11-30 10:08:34.000 334 33602.81 555.93 2242.56 30.46 2014-11-30 10:08:35.000 334 33602.90 555.94 2242.64 30.46 2014-11-30 10:08:36.000 334 33602.92 555.96 2242.72 30.46 2014-11-30 10:08:36.000 334 33602.90 555.98 2242.64 30.46 2014-11-30 10:08:38.000 334 33602.91 555.99 2242.68 30.46 2014-11-30 10:08:39.000 334 33602.84 555.99 2242.69 30.46 2014-11-30 10:08:40.000 334 33602.84 555.99 2242.69 30.46 2014-11-30 10:08:41.000 334 33602.89 555.98 2242.70 30.46 2014-11-30 10:08:42.000 334 33602.97 555.98 2242.62 30.46 2014-11-30 10:08:43.000 334 33603.02 555.96 2242.65 30.46 2014-11-30 10:08:44.000 334 33602.93 555.97 2242.75 30.46 2014-11-30 10:08:45.000 334 33603.00 556.01 2242.72 30.46 2014-11-30 10:08:46.000 334 33602.99 556.04 2242.72 30.46 2014-11-30 10:08:47.000 334 33602.96 555.98 2242.78 30.46 2014-11-30 10:08:48.000 334 33603.03 556.00 2242.69 30.46 2014-11-30 10:08:49.000 334 33603.14 555.99 2242.64 30.46 2014-11-30 10:08:49.000 334 33603.10 555.98 2242.69 30.46 2014-11-30 10:08:51.000 334 33603.21 555.98 2242.65 30.46 2014-11-30 10:08:52.000 334 33603.11 555.97 2242.69 30.46 2014-11-30 10:08:53.000 334 33603.23 556.00 2242.62 30.46 2014-11-30 10:08:54.000 334 33603.24 555.99 2242.70 30.46 2014-11-30 10:08:55.000 334 33603.34 555.99 2242.58 30.46 2014-11-30 10:08:56.000 334 33603.22 555.95 2242.67 30.46 2014-11-30 10:08:57.000 334 33603.33 555.98 2242.59 30.46 2014-11-30 10:08:58.000 334 33603.38 555.96 2242.55 30.46 2014-11-30 10:08:59.000 334 33603.29 555.99 2242.57 30.46 2014-11-30 10:09:00.000 334 33603.37 556.00 2242.50 30.46 2014-11-30 10:09:01.000 334 33603.31 555.99 2242.53 30.46 2014-11-30 10:09:02.000 334 33603.34 555.96 2242.55 30.46 2014-11-30 10:09:03.000 334 33603.45 555.99 2242.47 30.46 2014-11-30 10:09:04.000 334 33603.36 555.97 2242.50 30.46 2014-11-30 10:09:05.000 334 33603.42 555.96 2242.44 30.46 2014-11-30 10:09:06.000 334 33603.47 555.98 2242.47 30.46 2014-11-30 10:09:07.000 334 33603.35 555.99 2242.43 30.46 2014-11-30 10:09:08.000 334 33603.49 555.99 2242.39 30.46 2014-11-30 10:09:09.000 334 33603.41 555.96 2242.39 30.46 2014-11-30 10:09:10.000 334 33603.40 555.94 2242.46 30.46 2014-11-30 10:09:11.000 334 33603.41 555.96 2242.34 30.46 2014-11-30 10:09:12.000 334 33603.46 555.93 2242.41 30.46 2014-11-30 10:09:13.000 334 33603.43 555.94 2242.33 30.46 2014-11-30 10:09:14.000 334 33603.44 555.96 2242.37 30.46 2014-11-30 10:09:15.000 334 33603.41 555.98 2242.35 30.46 2014-11-30 10:09:16.000 334 33603.50 555.96 2242.36 30.46 2014-11-30 10:09:17.000 334 33603.59 555.95 2242.28 30.46 2014-11-30 10:09:18.000 334 33603.50 555.89 2242.29 30.46 2014-11-30 10:09:19.000 334 33603.44 555.92 2242.26 30.46 2014-11-30 10:09:20.000 334 33603.52 555.97 2242.30 30.46 2014-11-30 10:09:21.000 334 33603.50 555.97 2242.17 30.46 2014-11-30 10:09:22.000 334 33603.50 556.00 2242.22 30.46 2014-11-30 10:09:23.000 334 33603.58 555.98 2242.27 30.46 2014-11-30 10:09:24.000 334 33603.50 555.95 2242.28 30.46 2014-11-30 10:09:25.000 334 33603.37 555.98 2242.22 30.46 2014-11-30 10:09:26.000 334 33603.44 556.03 2242.24 30.47 2014-11-30 10:09:27.000 334 33603.50 555.98 2242.14 30.46 2014-11-30 10:09:28.000 334 33603.45 555.98 2242.13 30.46 2014-11-30 10:09:29.000 334 33603.52 556.03 2242.32 30.46 2014-11-30 10:09:30.000 334 33603.52 556.03 2242.27 30.46 2014-11-30 10:09:30.000 334 33603.63 556.05 2242.13 30.46 2014-11-30 10:09:32.000 334 33603.47 556.03 2242.19 30.46 2014-11-30 10:09:33.000 334 33603.57 556.01 2242.22 30.46 2014-11-30 10:09:34.000 334 33603.50 556.03 2242.14 30.46 2014-11-30 10:09:35.000 334 33603.59 556.04 2242.24 30.46 2014-11-30 10:09:36.000 334 33603.69 555.99 2242.15 30.46 2014-11-30 10:09:37.000 334 33603.71 555.96 2242.20 30.46 2014-11-30 10:09:38.000 334 33603.66 555.98 2242.23 30.46 2014-11-30 10:09:39.000 334 33603.73 555.95 2242.18 30.46 2014-11-30 10:09:40.000 334 33603.73 555.92 2242.15 30.46 2014-11-30 10:09:41.000 334 33603.82 555.84 2242.24 30.47 2014-11-30 10:09:42.000 334 33603.90 555.87 2242.13 30.46 2014-11-30 10:09:43.000 334 33603.78 555.87 2242.13 30.46 2014-11-30 10:09:43.000 334 33603.86 555.85 2242.17 30.46 2014-11-30 10:09:45.000 334 33603.88 555.85 2242.22 30.46 2014-11-30 10:09:46.000 334 33603.88 555.82 2242.11 30.46 2014-11-30 10:09:47.000 334 33603.87 555.83 2242.15 30.46 2014-11-30 10:09:48.000 334 33603.90 555.84 2242.09 30.46 2014-11-30 10:09:49.000 334 33603.90 555.86 2242.15 30.46 2014-11-30 10:09:50.000 334 33604.05 555.83 2242.15 30.46 2014-11-30 10:09:51.000 334 33603.93 555.84 2242.12 30.46 2014-11-30 10:09:52.000 334 33604.03 555.82 2242.07 30.46 2014-11-30 10:09:53.000 334 33604.02 555.79 2242.09 30.46 2014-11-30 10:09:54.000 334 33604.08 555.79 2242.07 30.46 2014-11-30 10:09:55.000 334 33604.14 555.79 2242.01 30.46 2014-11-30 10:09:56.000 334 33604.10 555.77 2241.97 30.47 2014-11-30 10:09:57.000 334 33604.18 555.78 2242.02 30.46 2014-11-30 10:09:58.000 334 33604.14 555.75 2241.98 30.46 2014-11-30 10:09:59.000 334 33604.19 555.71 2241.98 30.46 2014-11-30 10:10:00.000 334 33604.21 555.75 2241.94 30.46 2014-11-30 10:10:01.000 334 33604.24 555.75 2241.95 30.46 2014-11-30 10:10:02.000 334 33604.20 555.75 2241.91 30.46 2014-11-30 10:10:03.000 334 33604.20 555.72 2241.84 30.46 2014-11-30 10:10:04.000 334 33604.23 555.71 2241.87 30.46 2014-11-30 10:10:05.000 334 33604.16 555.74 2241.94 30.46 2014-11-30 10:10:06.000 334 33604.21 555.74 2241.79 30.46 2014-11-30 10:10:07.000 334 33604.19 555.73 2241.85 30.46 2014-11-30 10:10:08.000 334 33604.18 555.74 2241.81 30.46 2014-11-30 10:10:09.000 334 33604.29 555.73 2241.81 30.46 2014-11-30 10:10:10.000 334 33604.23 555.71 2241.86 30.46 2014-11-30 10:10:11.000 334 33604.14 555.70 2241.75 30.46 2014-11-30 10:10:12.000 334 33604.17 555.67 2241.82 30.46 2014-11-30 10:10:13.000 334 33604.17 555.70 2241.90 30.46 2014-11-30 10:10:14.000 334 33604.24 555.68 2241.82 30.46 2014-11-30 10:10:15.000 334 33604.21 555.67 2241.81 30.46 2014-11-30 10:10:16.000 334 33604.18 555.69 2241.85 30.46 2014-11-30 10:10:17.000 334 33604.24 555.69 2241.84 30.46 2014-11-30 10:10:18.000 334 33604.23 555.70 2241.80 30.46 2014-11-30 10:10:19.000 334 33604.24 555.74 2241.81 30.46 2014-11-30 10:10:20.000 334 33604.11 555.71 2241.82 30.46 2014-11-30 10:10:21.000 334 33604.19 555.70 2241.82 30.46 2014-11-30 10:10:22.000 334 33604.18 555.68 2241.81 30.46 2014-11-30 10:10:23.000 334 33604.17 555.69 2241.84 30.46 2014-11-30 10:10:24.000 334 33604.12 555.76 2241.79 30.46 2014-11-30 10:10:24.000 334 33604.11 555.69 2241.81 30.46 2014-11-30 10:10:26.000 334 33604.24 555.69 2241.78 30.46 2014-11-30 10:10:27.000 334 33604.18 555.75 2241.75 30.46 2014-11-30 10:10:28.000 334 33604.10 555.76 2241.78 30.46 2014-11-30 10:10:29.000 334 33604.31 555.75 2241.87 30.46 2014-11-30 10:10:30.000 334 33604.21 555.78 2241.81 30.46 2014-11-30 10:10:31.000 334 33604.26 555.75 2241.75 30.46 2014-11-30 10:10:32.000 334 33604.19 555.76 2241.76 30.46 2014-11-30 10:10:33.000 334 33604.32 555.78 2241.75 30.46 2014-11-30 10:10:34.000 334 33604.23 555.78 2241.83 30.46 2014-11-30 10:10:35.000 334 33604.31 555.80 2241.84 30.46 2014-11-30 10:10:36.000 334 33604.28 555.78 2241.81 30.46 2014-11-30 10:10:37.000 334 33604.22 555.82 2241.76 30.46 2014-11-30 10:10:37.000 334 33604.32 555.81 2241.83 30.46 2014-11-30 10:10:39.000 334 33604.32 555.82 2241.79 30.46 2014-11-30 10:10:40.000 334 33604.30 555.79 2241.81 30.46 2014-11-30 10:10:41.000 334 33604.37 555.80 2241.76 30.46 2014-11-30 10:10:42.000 334 33604.39 555.77 2241.77 30.46 2014-11-30 10:10:43.000 334 33604.45 555.75 2241.74 30.46 2014-11-30 10:10:44.000 334 33604.55 555.75 2241.81 30.46 2014-11-30 10:10:45.000 334 33604.49 555.74 2241.75 30.46 2014-11-30 10:10:46.000 334 33604.46 555.70 2241.71 30.46 2014-11-30 10:10:47.000 334 33604.49 555.71 2241.74 30.46 2014-11-30 10:10:48.000 334 33604.57 555.75 2241.78 30.46 2014-11-30 10:10:49.000 334 33604.55 555.71 2241.77 30.46 2014-11-30 10:10:50.000 334 33604.64 555.73 2241.71 30.46 2014-11-30 10:10:51.000 334 33604.52 555.70 2241.66 30.46 2014-11-30 10:10:52.000 334 33604.49 555.74 2241.70 30.46 2014-11-30 10:10:53.000 334 33604.56 555.77 2241.70 30.46 2014-11-30 10:10:54.000 334 33604.56 555.77 2241.82 30.46 2014-11-30 10:10:55.000 334 33604.52 555.80 2241.74 30.46 2014-11-30 10:10:56.000 334 33604.54 555.81 2241.70 30.46 2014-11-30 10:10:57.000 334 33604.71 555.84 2241.62 30.46 2014-11-30 10:10:58.000 334 33604.55 555.84 2241.62 30.46 2014-11-30 10:10:59.000 334 33604.53 555.87 2241.65 30.46 2014-11-30 10:11:00.000 334 33604.61 555.85 2241.66 30.46 2014-11-30 10:11:01.000 334 33604.57 555.85 2241.64 30.46 2014-11-30 10:11:02.000 334 33604.57 555.87 2241.62 30.46 2014-11-30 10:11:03.000 334 33604.55 555.87 2241.62 30.46 2014-11-30 10:11:04.000 334 33604.57 555.85 2241.62 30.46 2014-11-30 10:11:05.000 334 33604.58 555.87 2241.71 30.46 2014-11-30 10:11:06.000 334 33604.67 555.90 2241.69 30.46 2014-11-30 10:11:07.000 334 33604.68 555.89 2241.58 30.46 2014-11-30 10:11:08.000 334 33604.63 555.91 2241.76 30.46 2014-11-30 10:11:09.000 334 33604.64 555.94 2241.54 30.46 2014-11-30 10:11:10.000 334 33604.67 555.92 2241.60 30.46 2014-11-30 10:11:11.000 334 33604.67 555.95 2241.68 30.46 2014-11-30 10:11:12.000 334 33604.68 555.94 2241.60 30.46 2014-11-30 10:11:13.000 334 33604.67 555.97 2241.61 30.46 2014-11-30 10:11:14.000 334 33604.71 555.95 2241.62 30.46 2014-11-30 10:11:15.000 334 33604.74 555.99 2241.67 30.46 2014-11-30 10:11:16.000 334 33604.76 556.01 2241.65 30.46 2014-11-30 10:11:17.000 334 33604.77 555.99 2241.58 30.46 2014-11-30 10:11:18.000 334 33604.78 555.99 2241.64 30.46 2014-11-30 10:11:18.000 334 33604.78 556.06 2241.62 30.46 2014-11-30 10:11:20.000 334 33604.85 556.06 2241.60 30.47 2014-11-30 10:11:21.000 334 33604.87 556.00 2241.59 30.46 2014-11-30 10:11:22.000 334 33604.88 556.03 2241.58 30.46 2014-11-30 10:11:23.000 334 33604.88 556.09 2241.56 30.46 2014-11-30 10:11:24.000 334 33604.87 556.07 2241.51 30.46 2014-11-30 10:11:25.000 334 33604.88 556.06 2241.50 30.46 2014-11-30 10:11:26.000 334 33604.99 556.06 2241.56 30.46 2014-11-30 10:11:27.000 334 33604.94 556.01 2241.53 30.46 2014-11-30 10:11:28.000 334 33604.97 556.05 2241.54 30.46 2014-11-30 10:11:29.000 334 33605.07 556.06 2241.45 30.46 2014-11-30 10:11:30.000 334 33605.10 555.99 2241.40 30.46 2014-11-30 10:11:31.000 334 33605.13 555.99 2241.49 30.46 2014-11-30 10:11:31.000 334 33605.14 556.03 2241.46 30.46 2014-11-30 10:11:33.000 334 33605.08 555.99 2241.43 30.46 2014-11-30 10:11:34.000 334 33605.13 555.97 2241.43 30.46 2014-11-30 10:11:35.000 334 33605.23 556.01 2241.35 30.46 2014-11-30 10:11:36.000 334 33605.27 555.99 2241.44 30.46 2014-11-30 10:11:37.000 334 33605.20 555.97 2241.50 30.46 2014-11-30 10:11:38.000 334 33605.31 556.02 2241.36 30.46 2014-11-30 10:11:39.000 334 33605.27 556.03 2241.35 30.46 2014-11-30 10:11:40.000 334 33605.37 556.05 2241.36 30.46 2014-11-30 10:11:41.000 334 33605.33 556.05 2241.34 30.46 2014-11-30 10:11:42.000 334 33605.40 555.99 2241.39 30.46 2014-11-30 10:11:43.000 334 33605.50 556.00 2241.40 30.46 2014-11-30 10:11:44.000 334 33605.50 556.02 2241.34 30.46 2014-11-30 10:11:45.000 334 33605.63 556.03 2241.38 30.46 2014-11-30 10:11:46.000 334 33605.56 556.00 2241.34 30.46 2014-11-30 10:11:47.000 334 33605.65 556.01 2241.35 30.46 2014-11-30 10:11:48.000 334 33605.72 555.99 2241.28 30.46 2014-11-30 10:11:49.000 334 33605.66 555.93 2241.27 30.46 2014-11-30 10:11:50.000 334 33605.79 556.04 2241.28 30.46 2014-11-30 10:11:51.000 334 33605.76 556.01 2241.23 30.46 2014-11-30 10:11:52.000 334 33605.85 556.02 2241.17 30.46 2014-11-30 10:11:53.000 334 33605.86 556.04 2241.13 30.47 2014-11-30 10:11:54.000 334 33605.82 556.02 2241.19 30.46 2014-11-30 10:11:55.000 334 33605.85 555.98 2241.12 30.47 2014-11-30 10:11:56.000 334 33605.86 556.05 2241.24 30.46 2014-11-30 10:11:57.000 334 33605.94 556.05 2241.08 30.46 2014-11-30 10:11:58.000 334 33605.85 556.07 2241.16 30.46 2014-11-30 10:11:59.000 334 33605.87 556.05 2241.15 30.46 2014-11-30 10:12:00.000 334 33605.99 556.06 2241.06 30.46 2014-11-30 10:12:01.000 334 33605.99 556.10 2241.06 30.46 2014-11-30 10:12:02.000 334 33606.09 556.07 2241.10 30.46 2014-11-30 10:12:03.000 334 33606.03 556.14 2240.98 30.47 2014-11-30 10:12:04.000 334 33606.02 556.12 2240.98 30.46 2014-11-30 10:12:05.000 334 33606.16 556.10 2240.94 30.46 2014-11-30 10:12:06.000 334 33606.14 556.11 2240.98 30.47 2014-11-30 10:12:07.000 334 33606.11 556.13 2240.95 30.46 2014-11-30 10:12:08.000 334 33606.13 556.17 2241.00 30.47 2014-11-30 10:12:09.000 334 33606.04 556.11 2240.97 30.46 2014-11-30 10:12:10.000 334 33606.11 556.14 2240.94 30.46 2014-11-30 10:12:11.000 334 33606.10 556.13 2240.88 30.46 2014-11-30 10:12:12.000 334 33606.04 556.18 2241.00 30.46 2014-11-30 10:12:12.000 334 33606.11 556.15 2240.91 30.46 2014-11-30 10:12:14.000 334 33606.01 556.17 2240.82 30.46 2014-11-30 10:12:15.000 334 33606.09 556.22 2240.85 30.46 2014-11-30 10:12:16.000 334 33606.10 556.16 2240.86 30.46 2014-11-30 10:12:17.000 334 33606.11 556.24 2240.79 30.46 2014-11-30 10:12:18.000 334 33606.03 556.26 2240.89 30.46 2014-11-30 10:12:19.000 334 33605.95 556.30 2240.79 30.46 2014-11-30 10:12:20.000 334 33605.95 556.32 2240.78 30.46 2014-11-30 10:12:21.000 334 33605.93 556.32 2240.73 30.46 2014-11-30 10:12:22.000 334 33605.88 556.33 2240.77 30.46 2014-11-30 10:12:23.000 334 33605.92 556.36 2240.71 30.46 2014-11-30 10:12:24.000 334 33605.96 556.36 2240.83 30.46 2014-11-30 10:12:25.000 334 33605.81 556.34 2240.78 30.46 2014-11-30 10:12:25.000 334 33605.85 556.40 2240.74 30.46 2014-11-30 10:12:27.000 334 33605.83 556.38 2240.79 30.46 2014-11-30 10:12:28.000 334 33605.87 556.39 2240.80 30.46 2014-11-30 10:12:29.000 334 33605.88 556.40 2240.84 30.46 2014-11-30 10:12:30.000 334 33605.89 556.46 2240.81 30.46 2014-11-30 10:12:31.000 334 33605.82 556.42 2240.80 30.46 2014-11-30 10:12:32.000 334 33605.91 556.44 2240.78 30.46 2014-11-30 10:12:33.000 334 33605.92 556.42 2240.84 30.46 2014-11-30 10:12:34.000 334 33605.85 556.41 2240.80 30.46 2014-11-30 10:12:35.000 334 33606.01 556.48 2240.89 30.46 2014-11-30 10:12:36.000 334 33605.83 556.45 2240.78 30.46 2014-11-30 10:12:37.000 334 33605.95 556.44 2240.89 30.46 2014-11-30 10:12:38.000 334 33606.00 556.40 2240.82 30.46 2014-11-30 10:12:39.000 334 33605.89 556.39 2240.79 30.46 2014-11-30 10:12:40.000 334 33605.93 556.38 2240.74 30.46 2014-11-30 10:12:41.000 334 33605.89 556.39 2240.81 30.46 2014-11-30 10:12:42.000 334 33606.01 556.44 2240.81 30.46 2014-11-30 10:12:43.000 334 33605.97 556.41 2240.82 30.46 2014-11-30 10:12:44.000 334 33605.95 556.42 2240.95 30.46 2014-11-30 10:12:45.000 334 33606.02 556.38 2240.86 30.46 2014-11-30 10:12:46.000 334 33605.87 556.41 2240.82 30.46 2014-11-30 10:12:47.000 334 33606.00 556.41 2240.86 30.46 2014-11-30 10:12:48.000 334 33605.98 556.42 2240.88 30.46 2014-11-30 10:12:49.000 334 33605.94 556.44 2240.81 30.46 2014-11-30 10:12:50.000 334 33606.03 556.44 2240.81 30.46 2014-11-30 10:12:51.000 334 33606.01 556.42 2240.83 30.46 2014-11-30 10:12:52.000 334 33606.01 556.43 2240.81 30.46 2014-11-30 10:12:53.000 334 33606.11 556.42 2240.89 30.46 2014-11-30 10:12:54.000 334 33606.14 556.43 2240.81 30.46 2014-11-30 10:12:55.000 334 33606.19 556.44 2240.80 30.46 2014-11-30 10:12:56.000 334 33606.16 556.47 2240.85 30.46 2014-11-30 10:12:57.000 334 33606.21 556.47 2240.85 30.46 2014-11-30 10:12:58.000 334 33606.21 556.44 2240.79 30.46 2014-11-30 10:12:59.000 334 33606.27 556.50 2240.79 30.46 2014-11-30 10:13:00.000 334 33606.35 556.46 2240.79 30.46 2014-11-30 10:13:01.000 334 33606.40 556.45 2240.76 30.46 2014-11-30 10:13:02.000 334 33606.38 556.42 2240.84 30.46 2014-11-30 10:13:03.000 334 33606.45 556.43 2240.83 30.46 2014-11-30 10:13:04.000 334 33606.46 556.41 2240.80 30.46 2014-11-30 10:13:05.000 334 33606.56 556.40 2240.82 30.46 2014-11-30 10:13:06.000 334 33606.63 556.40 2240.79 30.46 2014-11-30 10:13:06.000 334 33606.71 556.38 2240.88 30.46 2014-11-30 10:13:08.000 334 33606.69 556.36 2240.77 30.46 2014-11-30 10:13:09.000 334 33606.66 556.36 2240.69 30.46 2014-11-30 10:13:10.000 334 33606.72 556.38 2240.65 30.46 2014-11-30 10:13:11.000 334 33606.79 556.37 2240.65 30.46 2014-11-30 10:13:12.000 334 33606.81 556.41 2240.70 30.46 2014-11-30 10:13:13.000 334 33606.82 556.38 2240.68 30.46 2014-11-30 10:13:14.000 334 33606.99 556.35 2240.51 30.46 2014-11-30 10:13:15.000 334 33606.92 556.38 2240.61 30.46 2014-11-30 10:13:16.000 334 33606.92 556.34 2240.50 30.46 2014-11-30 10:13:17.000 334 33606.99 556.38 2240.54 30.46 2014-11-30 10:13:18.000 334 33606.98 556.39 2240.53 30.46 2014-11-30 10:13:19.000 334 33607.09 556.37 2240.46 30.46 2014-11-30 10:13:19.000 334 33607.07 556.37 2240.50 30.46 2014-11-30 10:13:21.000 334 33607.09 556.41 2240.47 30.46 2014-11-30 10:13:22.000 334 33607.03 556.42 2240.45 30.46 2014-11-30 10:13:23.000 334 33607.15 556.41 2240.54 30.46 2014-11-30 10:13:24.000 334 33607.18 556.42 2240.38 30.46 2014-11-30 10:13:25.000 334 33607.09 556.38 2240.44 30.46 2014-11-30 10:13:26.000 334 33607.14 556.37 2240.52 30.46 2014-11-30 10:13:27.000 334 33607.22 556.38 2240.43 30.46 2014-11-30 10:13:28.000 334 33607.17 556.35 2240.38 30.46 2014-11-30 10:13:29.000 334 33607.28 556.36 2240.39 30.46 2014-11-30 10:13:30.000 334 33607.37 556.38 2240.38 30.46 2014-11-30 10:13:31.000 334 33607.34 556.31 2240.35 30.46 2014-11-30 10:13:32.000 334 33607.31 556.37 2240.39 30.46 2014-11-30 10:13:33.000 334 33607.42 556.38 2240.30 30.46 2014-11-30 10:13:34.000 334 33607.36 556.38 2240.30 30.46 2014-11-30 10:13:35.000 334 33607.50 556.35 2240.38 30.46 2014-11-30 10:13:36.000 334 33607.51 556.34 2240.31 30.46 2014-11-30 10:13:37.000 334 33607.50 556.41 2240.26 30.46 2014-11-30 10:13:38.000 334 33607.52 556.35 2240.28 30.46 2014-11-30 10:13:39.000 334 33607.50 556.34 2240.22 30.46 2014-11-30 10:13:40.000 334 33607.55 556.34 2240.31 30.46 2014-11-30 10:13:41.000 334 33607.58 556.40 2240.18 30.46 2014-11-30 10:13:42.000 334 33607.53 556.40 2240.16 30.46 2014-11-30 10:13:43.000 334 33607.54 556.44 2240.18 30.46 2014-11-30 10:13:44.000 334 33607.63 556.40 2240.20 30.46 2014-11-30 10:13:45.000 334 33607.56 556.43 2240.17 30.46 2014-11-30 10:13:46.000 334 33607.62 556.43 2240.16 30.46 2014-11-30 10:13:47.000 334 33607.70 556.44 2240.14 30.46 2014-11-30 10:13:48.000 334 33607.59 556.46 2240.14 30.46 2014-11-30 10:13:49.000 334 33607.68 556.50 2240.16 30.46 2014-11-30 10:13:50.000 334 33607.75 556.47 2240.11 30.46 2014-11-30 10:13:51.000 334 33607.61 556.46 2240.06 30.46 2014-11-30 10:13:52.000 334 33607.69 556.42 2240.01 30.46 2014-11-30 10:13:53.000 334 33607.81 556.44 2240.07 30.46 2014-11-30 10:13:54.000 334 33607.90 556.42 2239.98 30.46 2014-11-30 10:13:55.000 334 33607.86 556.47 2240.17 30.46 2014-11-30 10:13:56.000 334 33607.83 556.44 2240.04 30.46 2014-11-30 10:13:57.000 334 33608.03 556.40 2240.06 30.46 2014-11-30 10:13:58.000 334 33607.97 556.43 2240.03 30.46 2014-11-30 10:13:59.000 334 33607.99 556.42 2240.04 30.46 2014-11-30 10:14:00.000 334 33608.04 556.39 2240.07 30.46 2014-11-30 10:14:00.000 334 33608.04 556.46 2239.98 30.46 2014-11-30 10:14:02.000 334 33608.17 556.39 2239.98 30.46 2014-11-30 10:14:03.000 334 33608.15 556.38 2239.99 30.46 2014-11-30 10:14:04.000 334 33608.20 556.39 2239.95 30.46 2014-11-30 10:14:05.000 334 33608.27 556.38 2239.95 30.46 2014-11-30 10:14:06.000 334 33608.30 556.35 2240.01 30.46 2014-11-30 10:14:07.000 334 33608.32 556.34 2239.97 30.46 2014-11-30 10:14:08.000 334 33608.45 556.34 2239.90 30.46 2014-11-30 10:14:09.000 334 33608.40 556.37 2239.88 30.46 2014-11-30 10:14:10.000 334 33608.43 556.38 2239.90 30.46 2014-11-30 10:14:11.000 334 33608.51 556.38 2239.84 30.46 2014-11-30 10:14:12.000 334 33608.50 556.36 2239.79 30.46 2014-11-30 10:14:13.000 334 33608.52 556.37 2239.83 30.46 2014-11-30 10:14:13.000 334 33608.55 556.41 2239.72 30.46 2014-11-30 10:14:15.000 334 33608.54 556.38 2239.82 30.46 2014-11-30 10:14:16.000 334 33608.64 556.37 2239.73 30.46 2014-11-30 10:14:17.000 334 33608.64 556.37 2239.79 30.46 2014-11-30 10:14:18.000 334 33608.65 556.39 2239.71 30.46 2014-11-30 10:14:19.000 334 33608.60 556.36 2239.73 30.46 2014-11-30 10:14:20.000 334 33608.80 556.40 2239.72 30.46 2014-11-30 10:14:21.000 334 33608.72 556.37 2239.74 30.46 2014-11-30 10:14:22.000 334 33608.78 556.33 2239.76 30.46 2014-11-30 10:14:23.000 334 33608.77 556.38 2239.68 30.46 2014-11-30 10:14:24.000 334 33608.77 556.32 2239.68 30.46 2014-11-30 10:14:25.000 334 33608.74 556.36 2239.64 30.46 2014-11-30 10:14:26.000 334 33608.75 556.34 2239.58 30.46 2014-11-30 10:14:27.000 334 33608.89 556.39 2239.60 30.46 2014-11-30 10:14:28.000 334 33608.80 556.40 2239.58 30.46 2014-11-30 10:14:29.000 334 33608.82 556.40 2239.61 30.46 2014-11-30 10:14:30.000 334 33608.81 556.40 2239.52 30.46 2014-11-30 10:14:31.000 334 33608.82 556.38 2239.66 30.46 2014-11-30 10:14:32.000 334 33608.85 556.41 2239.50 30.46 2014-11-30 10:14:33.000 334 33608.82 556.41 2239.59 30.46 2014-11-30 10:14:34.000 334 33608.82 556.40 2239.53 30.46 2014-11-30 10:14:35.000 334 33608.89 556.39 2239.62 30.46 2014-11-30 10:14:36.000 334 33608.85 556.43 2239.51 30.46 2014-11-30 10:14:37.000 334 33608.83 556.44 2239.46 30.46 2014-11-30 10:14:38.000 334 33608.98 556.43 2239.47 30.46 2014-11-30 10:14:39.000 334 33609.01 556.42 2239.52 30.46 2014-11-30 10:14:40.000 334 33609.06 556.40 2239.47 30.46 2014-11-30 10:14:41.000 334 33609.07 556.42 2239.43 30.46 2014-11-30 10:14:42.000 334 33609.10 556.47 2239.42 30.46 2014-11-30 10:14:43.000 334 33609.10 556.40 2239.51 30.46 2014-11-30 10:14:44.000 334 33609.03 556.46 2239.39 30.46 2014-11-30 10:14:45.000 334 33609.14 556.45 2239.40 30.46 2014-11-30 10:14:46.000 334 33609.12 556.45 2239.38 30.46 2014-11-30 10:14:47.000 334 33609.14 556.43 2239.41 30.46 2014-11-30 10:14:48.000 334 33609.22 556.45 2239.38 30.46 2014-11-30 10:14:49.000 334 33609.28 556.46 2239.45 30.46 2014-11-30 10:14:50.000 334 33609.27 556.45 2239.32 30.46 2014-11-30 10:14:51.000 334 33609.27 556.44 2239.31 30.46 2014-11-30 10:14:52.000 334 33609.31 556.41 2239.33 30.46 2014-11-30 10:14:53.000 334 33609.29 556.43 2239.28 30.46 2014-11-30 10:14:54.000 334 33609.36 556.43 2239.32 30.46 2014-11-30 10:14:54.000 334 33609.29 556.41 2239.28 30.46 2014-11-30 10:14:56.000 334 33609.40 556.37 2239.28 30.46 2014-11-30 10:14:57.000 334 33609.38 556.36 2239.20 30.46 2014-11-30 10:14:58.000 334 33609.35 556.36 2239.21 30.46 2014-11-30 10:14:59.000 334 33609.44 556.38 2239.27 30.46 2014-11-30 10:15:00.000 334 33609.39 556.40 2239.20 30.46 2014-11-30 10:15:01.000 334 33609.43 556.32 2239.19 30.47 2014-11-30 10:15:02.000 334 33609.39 556.37 2239.23 30.46 2014-11-30 10:15:03.000 334 33609.42 556.39 2239.17 30.46 2014-11-30 10:15:04.000 334 33609.50 556.38 2239.14 30.47 2014-11-30 10:15:05.000 334 33609.53 556.34 2239.13 30.47 2014-11-30 10:15:06.000 334 33609.47 556.38 2239.17 30.46 2014-11-30 10:15:07.000 334 33609.45 556.38 2239.20 30.46 2014-11-30 10:15:07.000 334 33609.60 556.35 2239.21 30.46 2014-11-30 10:15:09.000 334 33609.60 556.35 2239.14 30.46 2014-11-30 10:15:10.000 334 33609.50 556.33 2239.18 30.46 2014-11-30 10:15:11.000 334 33609.64 556.31 2239.12 30.47 2014-11-30 10:15:12.000 334 33609.51 556.35 2239.08 30.46 2014-11-30 10:15:13.000 334 33609.60 556.33 2239.04 30.46 2014-11-30 10:15:14.000 334 33609.57 556.32 2239.01 30.46 2014-11-30 10:15:15.000 334 33609.60 556.35 2239.02 30.46 2014-11-30 10:15:16.000 334 33609.60 556.36 2238.93 30.46 2014-11-30 10:15:17.000 334 33609.68 556.36 2239.05 30.46 2014-11-30 10:15:18.000 334 33609.64 556.35 2239.12 30.47 2014-11-30 10:15:19.000 334 33609.66 556.37 2238.96 30.47 2014-11-30 10:15:20.000 334 33609.66 556.40 2239.06 30.46 2014-11-30 10:15:21.000 334 33609.68 556.38 2239.02 30.47 2014-11-30 10:15:22.000 334 33609.71 556.37 2239.04 30.46 2014-11-30 10:15:23.000 334 33609.66 556.43 2238.91 30.47 2014-11-30 10:15:24.000 334 33609.68 556.42 2239.02 30.47 2014-11-30 10:15:25.000 334 33609.66 556.42 2238.97 30.47 2014-11-30 10:15:26.000 334 33609.70 556.45 2238.99 30.47 2014-11-30 10:15:27.000 334 33609.66 556.44 2238.99 30.46 2014-11-30 10:15:28.000 334 33609.70 556.41 2239.04 30.47 2014-11-30 10:15:29.000 334 33609.69 556.45 2239.01 30.47 2014-11-30 10:15:30.000 334 33609.70 556.49 2238.99 30.46 2014-11-30 10:15:31.000 334 33609.61 556.51 2238.92 30.46 2014-11-30 10:15:32.000 334 33609.74 556.52 2238.95 30.46 2014-11-30 10:15:33.000 334 33609.65 556.50 2238.85 30.47 2014-11-30 10:15:34.000 334 33609.61 556.48 2238.95 30.47 2014-11-30 10:15:35.000 334 33609.66 556.51 2238.94 30.47 2014-11-30 10:15:36.000 334 33609.75 556.50 2238.95 30.46 2014-11-30 10:15:37.000 334 33609.71 556.49 2238.88 30.47 2014-11-30 10:15:38.000 334 33609.72 556.54 2239.04 30.47 2014-11-30 10:15:39.000 334 33609.66 556.49 2238.90 30.46 2014-11-30 10:15:40.000 334 33609.66 556.49 2238.92 30.46 2014-11-30 10:15:41.000 334 33609.74 556.59 2238.90 30.46 2014-11-30 10:15:42.000 334 33609.71 556.56 2238.91 30.47 2014-11-30 10:15:43.000 334 33609.78 556.53 2238.97 30.47 2014-11-30 10:15:44.000 334 33609.69 556.56 2238.93 30.47 2014-11-30 10:15:45.000 334 33609.79 556.60 2238.90 30.47 2014-11-30 10:15:46.000 334 33609.82 556.58 2238.96 30.47 2014-11-30 10:15:47.000 334 33609.75 556.62 2238.94 30.46 2014-11-30 10:15:48.000 334 33609.81 556.58 2238.89 30.46 2014-11-30 10:15:48.000 334 33609.69 556.59 2238.93 30.46 2014-11-30 10:15:50.000 334 33609.88 556.57 2238.89 30.47 2014-11-30 10:15:51.000 334 33609.82 556.58 2238.93 30.47 2014-11-30 10:15:52.000 334 33609.92 556.55 2238.84 30.47 2014-11-30 10:15:53.000 334 33609.92 556.54 2238.94 30.47 2014-11-30 10:15:54.000 334 33609.84 556.58 2238.94 30.47 2014-11-30 10:15:55.000 334 33609.76 556.57 2238.91 30.47 2014-11-30 10:15:56.000 334 33609.91 556.57 2238.83 30.46 2014-11-30 10:15:57.000 334 33609.98 556.59 2238.91 30.47 2014-11-30 10:15:58.000 334 33609.97 556.58 2238.82 30.47 2014-11-30 10:15:59.000 334 33609.96 556.56 2238.87 30.47 2014-11-30 10:16:00.000 334 33609.97 556.60 2238.86 30.47 2014-11-30 10:16:01.000 334 33609.90 556.56 2238.86 30.46 2014-11-30 10:16:01.000 334 33609.93 556.54 2238.87 30.47 2014-11-30 10:16:03.000 334 33609.93 556.56 2238.77 30.47 2014-11-30 10:16:04.000 334 33609.99 556.56 2238.82 30.46 2014-11-30 10:16:05.000 334 33610.01 556.58 2238.87 30.46 2014-11-30 10:16:06.000 334 33610.00 556.56 2238.77 30.46 2014-11-30 10:16:07.000 334 33609.97 556.57 2238.83 30.47 2014-11-30 10:16:08.000 334 33609.98 556.55 2238.83 30.46 2014-11-30 10:16:09.000 334 33610.07 556.54 2238.80 30.46 2014-11-30 10:16:10.000 334 33610.04 556.55 2238.83 30.46 2014-11-30 10:16:11.000 334 33610.20 556.54 2238.82 30.46 2014-11-30 10:16:12.000 334 33610.20 556.52 2238.81 30.46 2014-11-30 10:16:13.000 334 33610.23 556.52 2238.80 30.46 2014-11-30 10:16:14.000 334 33610.22 556.52 2238.78 30.46 2014-11-30 10:16:15.000 334 33610.33 556.48 2238.77 30.46 2014-11-30 10:16:16.000 334 33610.25 556.50 2238.76 30.46 2014-11-30 10:16:17.000 334 33610.31 556.52 2238.72 30.46 2014-11-30 10:16:18.000 334 33610.38 556.47 2238.83 30.46 2014-11-30 10:16:19.000 334 33610.32 556.45 2238.77 30.46 2014-11-30 10:16:20.000 334 33610.41 556.46 2238.68 30.46 2014-11-30 10:16:21.000 334 33610.42 556.44 2238.76 30.46 2014-11-30 10:16:22.000 334 33610.36 556.43 2238.80 30.46 2014-11-30 10:16:23.000 334 33610.42 556.47 2238.64 30.46 2014-11-30 10:16:24.000 334 33610.43 556.48 2238.70 30.46 2014-11-30 10:16:25.000 334 33610.49 556.49 2238.68 30.46 2014-11-30 10:16:26.000 334 33610.52 556.47 2238.64 30.46 2014-11-30 10:16:27.000 334 33610.61 556.49 2238.66 30.47 2014-11-30 10:16:28.000 334 33610.54 556.49 2238.59 30.46 2014-11-30 10:16:29.000 334 33610.56 556.51 2238.60 30.46 2014-11-30 10:16:30.000 334 33610.58 556.50 2238.55 30.46 2014-11-30 10:16:31.000 334 33610.65 556.52 2238.55 30.46 2014-11-30 10:16:32.000 334 33610.68 556.54 2238.55 30.46 2014-11-30 10:16:33.000 334 33610.65 556.52 2238.59 30.46 2014-11-30 10:16:34.000 334 33610.66 556.49 2238.51 30.46 2014-11-30 10:16:35.000 334 33610.74 556.56 2238.50 30.46 2014-11-30 10:16:36.000 334 33610.71 556.51 2238.54 30.46 2014-11-30 10:16:37.000 334 33610.78 556.50 2238.48 30.46 2014-11-30 10:16:38.000 334 33610.73 556.57 2238.52 30.46 2014-11-30 10:16:39.000 334 33610.76 556.56 2238.53 30.46 2014-11-30 10:16:40.000 334 33610.71 556.57 2238.46 30.46 2014-11-30 10:16:41.000 334 33610.85 556.55 2238.43 30.46 2014-11-30 10:16:42.000 334 33610.82 556.58 2238.37 30.46 2014-11-30 10:16:42.000 334 33610.72 556.53 2238.40 30.46 2014-11-30 10:16:44.000 334 33610.81 556.57 2238.39 30.46 2014-11-30 10:16:45.000 334 33610.85 556.58 2238.41 30.46 2014-11-30 10:16:46.000 334 33610.87 556.57 2238.46 30.46 2014-11-30 10:16:47.000 334 33610.88 556.60 2238.49 30.46 2014-11-30 10:16:48.000 334 33610.91 556.54 2238.47 30.47 2014-11-30 10:16:49.000 334 33611.01 556.54 2238.43 30.46 2014-11-30 10:16:50.000 334 33611.00 556.55 2238.32 30.46 2014-11-30 10:16:51.000 334 33611.06 556.52 2238.40 30.46 2014-11-30 10:16:52.000 334 33610.98 556.52 2238.37 30.47 2014-11-30 10:16:53.000 334 33611.06 556.54 2238.34 30.46 2014-11-30 10:16:54.000 334 33611.15 556.51 2238.40 30.46 2014-11-30 10:16:55.000 334 33611.12 556.47 2238.43 30.46 2014-11-30 10:16:55.000 334 33611.12 556.51 2238.37 30.47 2014-11-30 10:16:57.000 334 33611.18 556.56 2238.26 30.46 2014-11-30 10:16:58.000 334 33611.21 556.51 2238.24 30.47 2014-11-30 10:16:59.000 334 33611.26 556.53 2238.32 30.47 2014-11-30 10:17:00.000 334 33611.34 556.50 2238.28 30.47 2014-11-30 10:17:01.000 334 33611.26 556.53 2238.27 30.46 2014-11-30 10:17:02.000 334 33611.38 556.53 2238.20 30.47 2014-11-30 10:17:03.000 334 33611.32 556.52 2238.23 30.46 2014-11-30 10:17:04.000 334 33611.29 556.54 2238.20 30.46 2014-11-30 10:17:05.000 334 33611.43 556.51 2238.27 30.46 2014-11-30 10:17:06.000 334 33611.51 556.50 2238.29 30.46 2014-11-30 10:17:07.000 334 33611.53 556.49 2238.26 30.47 2014-11-30 10:17:08.000 334 33611.57 556.45 2238.27 30.46 2014-11-30 10:17:09.000 334 33611.54 556.49 2238.26 30.47 2014-11-30 10:17:10.000 334 33611.57 556.47 2238.19 30.46 2014-11-30 10:17:11.000 334 33611.69 556.44 2238.02 30.46 2014-11-30 10:17:12.000 334 33611.72 556.43 2238.12 30.47 2014-11-30 10:17:13.000 334 33611.78 556.46 2238.07 30.46 2014-11-30 10:17:14.000 334 33611.62 556.42 2238.14 30.46 2014-11-30 10:17:15.000 334 33611.70 556.41 2238.09 30.46 2014-11-30 10:17:16.000 334 33611.78 556.41 2238.14 30.46 2014-11-30 10:17:17.000 334 33611.69 556.44 2238.04 30.46 2014-11-30 10:17:18.000 334 33611.75 556.46 2237.97 30.46 2014-11-30 10:17:19.000 334 33611.75 556.44 2238.02 30.46 2014-11-30 10:17:20.000 334 33611.81 556.45 2237.99 30.46 2014-11-30 10:17:21.000 334 33611.82 556.44 2237.99 30.46 2014-11-30 10:17:22.000 334 33611.89 556.43 2237.93 30.46 2014-11-30 10:17:23.000 334 33611.87 556.42 2237.99 30.46 2014-11-30 10:17:24.000 334 33611.94 556.44 2237.96 30.46 2014-11-30 10:17:25.000 334 33612.11 556.42 2237.97 30.47 2014-11-30 10:17:26.000 334 33611.97 556.42 2237.90 30.46 2014-11-30 10:17:27.000 334 33612.10 556.40 2237.87 30.46 2014-11-30 10:17:28.000 334 33612.02 556.39 2237.87 30.46 2014-11-30 10:17:29.000 334 33612.11 556.36 2237.86 30.46 2014-11-30 10:17:30.000 334 33612.17 556.37 2237.80 30.46 2014-11-30 10:17:31.000 334 33612.12 556.33 2237.86 30.46 2014-11-30 10:17:32.000 334 33612.27 556.35 2237.81 30.46 2014-11-30 10:17:33.000 334 33612.22 556.38 2237.78 30.47 2014-11-30 10:17:34.000 334 33612.15 556.41 2237.80 30.47 2014-11-30 10:17:35.000 334 33612.14 556.38 2237.68 30.46 2014-11-30 10:17:36.000 334 33612.18 556.41 2237.70 30.46 2014-11-30 10:17:36.000 334 33612.20 556.42 2237.73 30.46 2014-11-30 10:17:38.000 334 33612.24 556.45 2237.80 30.46 2014-11-30 10:17:39.000 334 33612.19 556.42 2237.65 30.47 2014-11-30 10:17:40.000 334 33612.24 556.42 2237.71 30.46 2014-11-30 10:17:41.000 334 33612.22 556.46 2237.65 30.47 2014-11-30 10:17:42.000 334 33612.23 556.42 2237.72 30.47 2014-11-30 10:17:43.000 334 33612.27 556.45 2237.76 30.47 2014-11-30 10:17:44.000 334 33612.30 556.39 2237.66 30.47 2014-11-30 10:17:45.000 334 33612.24 556.39 2237.63 30.47 2014-11-30 10:17:46.000 334 33612.21 556.38 2237.66 30.47 2014-11-30 10:17:47.000 334 33612.36 556.43 2237.68 30.47 2014-11-30 10:17:48.000 334 33612.26 556.43 2237.59 30.47 2014-11-30 10:17:49.000 334 33612.27 556.42 2237.59 30.47 2014-11-30 10:17:49.000 334 33612.34 556.43 2237.56 30.47 2014-11-30 10:17:51.000 334 33612.38 556.42 2237.66 30.47 2014-11-30 10:17:52.000 334 33612.32 556.41 2237.69 30.47 2014-11-30 10:17:53.000 334 33612.34 556.43 2237.65 30.47 2014-11-30 10:17:54.000 334 33612.40 556.48 2237.61 30.47 2014-11-30 10:17:55.000 334 33612.40 556.45 2237.49 30.47 2014-11-30 10:17:56.000 334 33612.27 556.44 2237.68 30.47 2014-11-30 10:17:57.000 334 33612.39 556.47 2237.58 30.47 2014-11-30 10:17:58.000 334 33612.30 556.46 2237.57 30.47 2014-11-30 10:17:59.000 334 33612.38 556.43 2237.55 30.47 2014-11-30 10:18:00.000 334 33612.33 556.48 2237.55 30.47 2014-11-30 10:18:01.000 334 33612.41 556.50 2237.57 30.47 2014-11-30 10:18:02.000 334 33612.37 556.51 2237.59 30.47 2014-11-30 10:18:03.000 334 33612.44 556.50 2237.55 30.47 2014-11-30 10:18:04.000 334 33612.34 556.46 2237.52 30.47 2014-11-30 10:18:05.000 334 33612.47 556.48 2237.59 30.47 2014-11-30 10:18:06.000 334 33612.44 556.54 2237.52 30.47 2014-11-30 10:18:07.000 334 33612.56 556.48 2237.51 30.47 2014-11-30 10:18:08.000 334 33612.53 556.47 2237.62 30.47 2014-11-30 10:18:09.000 334 33612.56 556.49 2237.53 30.47 2014-11-30 10:18:10.000 334 33612.48 556.46 2237.51 30.47 2014-11-30 10:18:11.000 334 33612.52 556.52 2237.51 30.47 2014-11-30 10:18:12.000 334 33612.59 556.49 2237.61 30.47 2014-11-30 10:18:13.000 334 33612.56 556.49 2237.50 30.47 2014-11-30 10:18:14.000 334 33612.52 556.46 2237.56 30.47 2014-11-30 10:18:15.000 334 33612.63 556.47 2237.48 30.47 2014-11-30 10:18:16.000 334 33612.52 556.45 2237.53 30.47 2014-11-30 10:18:17.000 334 33612.57 556.47 2237.50 30.46 2014-11-30 10:18:18.000 334 33612.66 556.50 2237.56 30.46 2014-11-30 10:18:19.000 334 33612.61 556.44 2237.56 30.46 2014-11-30 10:18:20.000 334 33612.56 556.47 2237.53 30.47 2014-11-30 10:18:21.000 334 33612.67 556.45 2237.54 30.46 2014-11-30 10:18:22.000 334 33612.75 556.46 2237.55 30.46 2014-11-30 10:18:23.000 334 33612.73 556.46 2237.52 30.46 2014-11-30 10:18:24.000 334 33612.67 556.49 2237.52 30.46 2014-11-30 10:18:25.000 334 33612.67 556.51 2237.46 30.46 2014-11-30 10:18:26.000 334 33612.73 556.49 2237.49 30.46 2014-11-30 10:18:27.000 334 33612.71 556.49 2237.55 30.46 2014-11-30 10:18:28.000 334 33612.73 556.44 2237.53 30.46 2014-11-30 10:18:29.000 334 33612.72 556.48 2237.49 30.46 2014-11-30 10:18:30.000 334 33612.79 556.45 2237.51 30.46 2014-11-30 10:18:30.000 334 33612.73 556.42 2237.45 30.46 2014-11-30 10:18:32.000 334 33612.87 556.43 2237.43 30.46 2014-11-30 10:18:33.000 334 33612.81 556.45 2237.47 30.46 2014-11-30 10:18:34.000 334 33612.79 556.45 2237.51 30.46 2014-11-30 10:18:35.000 334 33612.84 556.46 2237.49 30.46 2014-11-30 10:18:36.000 334 33612.97 556.43 2237.40 30.46 2014-11-30 10:18:37.000 334 33612.90 556.47 2237.46 30.46 2014-11-30 10:18:38.000 334 33612.85 556.43 2237.40 30.46 2014-11-30 10:18:39.000 334 33612.95 556.46 2237.43 30.46 2014-11-30 10:18:40.000 334 33612.84 556.46 2237.35 30.46 2014-11-30 10:18:41.000 334 33612.90 556.50 2237.41 30.46 2014-11-30 10:18:42.000 334 33612.99 556.50 2237.36 30.46 2014-11-30 10:18:43.000 334 33612.99 556.48 2237.44 30.46 2014-11-30 10:18:43.000 334 33613.01 556.47 2237.43 30.47 2014-11-30 10:18:45.000 334 33613.02 556.49 2237.34 30.46 2014-11-30 10:18:46.000 334 33612.91 556.47 2237.40 30.46 2014-11-30 10:18:47.000 334 33613.07 556.45 2237.38 30.46 2014-11-30 10:18:48.000 334 33613.07 556.46 2237.40 30.46 2014-11-30 10:18:49.000 334 33612.95 556.43 2237.37 30.47 2014-11-30 10:18:50.000 334 33613.07 556.41 2237.45 30.47 2014-11-30 10:18:51.000 334 33613.05 556.43 2237.28 30.47 2014-11-30 10:18:52.000 334 33613.12 556.45 2237.33 30.46 2014-11-30 10:18:53.000 334 33613.15 556.47 2237.28 30.47 2014-11-30 10:18:54.000 334 33613.10 556.48 2237.34 30.47 2014-11-30 10:18:55.000 334 33613.07 556.49 2237.38 30.46 2014-11-30 10:18:56.000 334 33613.09 556.47 2237.29 30.47 2014-11-30 10:18:57.000 334 33613.12 556.51 2237.30 30.47 2014-11-30 10:18:58.000 334 33613.14 556.50 2237.32 30.47 2014-11-30 10:18:59.000 334 33613.21 556.53 2237.27 30.47 2014-11-30 10:19:00.000 334 33613.12 556.57 2237.25 30.47 2014-11-30 10:19:01.000 334 33613.11 556.51 2237.32 30.47 2014-11-30 10:19:02.000 334 33613.19 556.54 2237.37 30.47 2014-11-30 10:19:03.000 334 33613.29 556.53 2237.25 30.47 2014-11-30 10:19:04.000 334 33613.24 556.54 2237.24 30.47 2014-11-30 10:19:05.000 334 33613.24 556.48 2237.27 30.46 2014-11-30 10:19:06.000 334 33613.26 556.52 2237.26 30.47 2014-11-30 10:19:07.000 334 33613.27 556.50 2237.17 30.46 2014-11-30 10:19:08.000 334 33613.32 556.54 2237.25 30.47 2014-11-30 10:19:09.000 334 33613.38 556.48 2237.28 30.47 2014-11-30 10:19:10.000 334 33613.32 556.48 2237.26 30.46 2014-11-30 10:19:11.000 334 33613.27 556.54 2237.22 30.47 2014-11-30 10:19:12.000 334 33613.38 556.52 2237.30 30.46 2014-11-30 10:19:13.000 334 33613.42 556.58 2237.22 30.47 2014-11-30 10:19:14.000 334 33613.27 556.51 2237.19 30.47 2014-11-30 10:19:15.000 334 33613.42 556.54 2237.15 30.46 2014-11-30 10:19:16.000 334 33613.32 556.54 2237.17 30.46 2014-11-30 10:19:17.000 334 33613.40 556.55 2237.21 30.47 2014-11-30 10:19:18.000 334 33613.43 556.56 2237.24 30.47 2014-11-30 10:19:19.000 334 33613.42 556.54 2237.24 30.47 2014-11-30 10:19:20.000 334 33613.36 556.57 2237.19 30.46 2014-11-30 10:19:21.000 334 33613.42 556.56 2237.26 30.47 2014-11-30 10:19:22.000 334 33613.38 556.57 2237.24 30.47 2014-11-30 10:19:23.000 334 33613.35 556.58 2237.15 30.46 2014-11-30 10:19:24.000 334 33613.45 556.55 2237.19 30.47 2014-11-30 10:19:24.000 334 33613.32 556.62 2237.15 30.47 2014-11-30 10:19:26.000 334 33613.33 556.57 2237.16 30.46 2014-11-30 10:19:27.000 334 33613.34 556.64 2237.12 30.46 2014-11-30 10:19:28.000 334 33613.37 556.62 2237.10 30.47 2014-11-30 10:19:29.000 334 33613.38 556.64 2237.13 30.47 2014-11-30 10:19:30.000 334 33613.48 556.63 2237.09 30.47 2014-11-30 10:19:31.000 334 33613.40 556.67 2237.05 30.47 2014-11-30 10:19:32.000 334 33613.45 556.65 2237.12 30.47 2014-11-30 10:19:33.000 334 33613.53 556.70 2237.12 30.47 2014-11-30 10:19:34.000 334 33613.43 556.66 2237.09 30.46 2014-11-30 10:19:35.000 334 33613.45 556.63 2237.09 30.47 2014-11-30 10:19:36.000 334 33613.50 556.67 2237.12 30.46 2014-11-30 10:19:37.000 334 33613.55 556.69 2237.10 30.47 2014-11-30 10:19:37.000 334 33613.46 556.67 2237.13 30.47 2014-11-30 10:19:39.000 334 33613.63 556.73 2237.12 30.46 2014-11-30 10:19:40.000 334 33613.51 556.73 2237.20 30.46 2014-11-30 10:19:41.000 334 33613.40 556.68 2237.12 30.47 2014-11-30 10:19:42.000 334 33613.52 556.74 2237.15 30.47 2014-11-30 10:19:43.000 334 33613.57 556.72 2237.18 30.47 2014-11-30 10:19:44.000 334 33613.70 556.68 2237.06 30.47 2014-11-30 10:19:45.000 334 33613.54 556.74 2237.06 30.47 2014-11-30 10:19:46.000 334 33613.58 556.74 2237.10 30.47 2014-11-30 10:19:47.000 334 33613.60 556.72 2237.06 30.47 2014-11-30 10:19:48.000 334 33613.53 556.76 2237.12 30.46 2014-11-30 10:19:49.000 334 33613.55 556.77 2237.04 30.47 2014-11-30 10:19:50.000 334 33613.52 556.79 2236.98 30.46 2014-11-30 10:19:51.000 334 33613.52 556.80 2236.98 30.47 2014-11-30 10:19:52.000 334 33613.56 556.82 2237.01 30.47 2014-11-30 10:19:53.000 334 33613.61 556.79 2237.08 30.47 2014-11-30 10:19:54.000 334 33613.50 556.87 2237.10 30.46 2014-11-30 10:19:55.000 334 33613.64 556.86 2237.02 30.47 2014-11-30 10:19:56.000 334 33613.52 556.89 2237.00 30.46 2014-11-30 10:19:57.000 334 33613.50 556.91 2237.07 30.47 2014-11-30 10:19:58.000 334 33613.60 556.90 2237.08 30.47 2014-11-30 10:19:59.000 334 33613.58 556.88 2236.94 30.47 2014-11-30 10:20:00.000 334 33613.65 556.90 2236.99 30.46 2014-11-30 10:20:01.000 334 33613.70 556.86 2237.01 30.47 2014-11-30 10:20:02.000 334 33613.56 556.86 2237.01 30.46 2014-11-30 10:20:03.000 334 33613.65 556.90 2237.04 30.47 2014-11-30 10:20:04.000 334 33613.62 556.89 2237.01 30.46 2014-11-30 10:20:05.000 334 33613.66 556.86 2237.01 30.46 2014-11-30 10:20:06.000 334 33613.67 556.90 2237.06 30.47 2014-11-30 10:20:07.000 334 33613.58 556.89 2236.98 30.47 2014-11-30 10:20:08.000 334 33613.64 556.93 2236.97 30.46 2014-11-30 10:20:09.000 334 33613.68 556.88 2237.04 30.47 2014-11-30 10:20:10.000 334 33613.64 556.90 2237.12 30.46 2014-11-30 10:20:11.000 334 33613.64 556.90 2237.00 30.46 2014-11-30 10:20:12.000 334 33613.71 556.87 2237.06 30.46 2014-11-30 10:20:13.000 334 33613.54 556.90 2237.03 30.46 2014-11-30 10:20:14.000 334 33613.79 556.89 2237.04 30.46 2014-11-30 10:20:15.000 334 33613.71 556.87 2237.01 30.46 2014-11-30 10:20:16.000 334 33613.73 556.85 2237.01 30.46 2014-11-30 10:20:17.000 334 33613.76 556.88 2237.01 30.46 2014-11-30 10:20:18.000 334 33613.76 556.86 2237.00 30.46 2014-11-30 10:20:18.000 334 33613.78 556.81 2236.96 30.46 2014-11-30 10:20:20.000 334 33613.85 556.83 2237.05 30.46 2014-11-30 10:20:21.000 334 33613.74 556.85 2236.94 30.46 2014-11-30 10:20:22.000 334 33613.70 556.86 2236.94 30.46 2014-11-30 10:20:23.000 334 33613.80 556.89 2236.98 30.46 2014-11-30 10:20:24.000 334 33613.75 556.90 2236.97 30.47 2014-11-30 10:20:25.000 334 33613.76 556.89 2236.99 30.46 2014-11-30 10:20:26.000 334 33613.79 556.94 2236.93 30.46 2014-11-30 10:20:27.000 334 33613.81 556.97 2236.93 30.46 2014-11-30 10:20:28.000 334 33613.86 556.96 2236.99 30.46 2014-11-30 10:20:29.000 334 33613.88 556.96 2236.98 30.46 2014-11-30 10:20:30.000 334 33613.93 556.96 2236.99 30.46 2014-11-30 10:20:31.000 334 33613.95 557.01 2236.88 30.47 2014-11-30 10:20:31.000 334 33613.92 556.96 2236.98 30.47 2014-11-30 10:20:33.000 334 33613.95 556.92 2236.94 30.47 2014-11-30 10:20:34.000 334 33613.98 556.89 2236.97 30.47 2014-11-30 10:20:35.000 334 33614.04 556.89 2236.84 30.47 2014-11-30 10:20:36.000 334 33614.09 556.87 2237.00 30.47 2014-11-30 10:20:37.000 334 33614.05 556.85 2236.92 30.47 2014-11-30 10:20:38.000 334 33613.98 556.87 2236.86 30.46 2014-11-30 10:20:39.000 334 33614.08 556.88 2236.97 30.47 2014-11-30 10:20:40.000 334 33614.23 556.81 2236.82 30.46 2014-11-30 10:20:41.000 334 33614.16 556.84 2236.85 30.47 2014-11-30 10:20:42.000 334 33614.12 556.89 2236.81 30.47 2014-11-30 10:20:43.000 334 33614.14 556.90 2236.78 30.47 2014-11-30 10:20:44.000 334 33614.23 556.92 2236.81 30.47 2014-11-30 10:20:45.000 334 33614.04 556.92 2236.82 30.47 2014-11-30 10:20:46.000 334 33614.11 556.88 2236.84 30.47 2014-11-30 10:20:47.000 334 33614.11 556.87 2236.81 30.47 2014-11-30 10:20:48.000 334 33614.10 556.89 2236.66 30.47 2014-11-30 10:20:49.000 334 33614.22 556.91 2236.83 30.47 2014-11-30 10:20:50.000 334 33614.07 556.90 2236.79 30.47 2014-11-30 10:20:51.000 334 33614.17 556.89 2236.73 30.47 2014-11-30 10:20:52.000 334 33614.16 556.91 2236.75 30.47 2014-11-30 10:20:53.000 334 33614.21 556.93 2236.73 30.47 2014-11-30 10:20:54.000 334 33614.11 556.92 2236.78 30.47 2014-11-30 10:20:55.000 334 33614.23 556.94 2236.69 30.47 2014-11-30 10:20:56.000 334 33614.10 556.89 2236.73 30.47 2014-11-30 10:20:57.000 334 33614.25 556.89 2236.68 30.47 2014-11-30 10:20:58.000 334 33614.17 556.91 2236.82 30.47 2014-11-30 10:20:59.000 334 33614.18 556.91 2236.77 30.47 2014-11-30 10:21:00.000 334 33614.22 556.97 2236.73 30.47 2014-11-30 10:21:01.000 334 33614.21 556.99 2236.68 30.47 2014-11-30 10:21:02.000 334 33614.14 556.98 2236.76 30.47 2014-11-30 10:21:03.000 334 33614.19 556.97 2236.74 30.46 2014-11-30 10:21:04.000 334 33614.24 556.99 2236.72 30.47 2014-11-30 10:21:05.000 334 33614.17 557.03 2236.73 30.46 2014-11-30 10:21:06.000 334 33614.20 557.02 2236.76 30.47 2014-11-30 10:21:07.000 334 33614.21 557.07 2236.71 30.46 2014-11-30 10:21:08.000 334 33614.17 557.07 2236.69 30.46 2014-11-30 10:21:09.000 334 33614.11 557.04 2236.75 30.47 2014-11-30 10:21:10.000 334 33614.28 557.00 2236.75 30.47 2014-11-30 10:21:11.000 334 33614.29 556.98 2236.76 30.46 2014-11-30 10:21:12.000 334 33614.16 557.05 2236.75 30.46 2014-11-30 10:21:12.000 334 33614.31 557.00 2236.75 30.46 2014-11-30 10:21:14.000 334 33614.41 556.98 2236.72 30.46 2014-11-30 10:21:15.000 334 33614.24 556.98 2236.74 30.46 2014-11-30 10:21:16.000 334 33614.35 556.98 2236.74 30.46 2014-11-30 10:21:17.000 334 33614.39 556.93 2236.76 30.46 2014-11-30 10:21:18.000 334 33614.37 556.95 2236.75 30.46 2014-11-30 10:21:19.000 334 33614.36 556.92 2236.60 30.46 2014-11-30 10:21:20.000 334 33614.45 556.95 2236.66 30.46 2014-11-30 10:21:21.000 334 33614.23 556.95 2236.52 30.47 2014-11-30 10:21:22.000 334 33614.20 556.94 2236.63 30.47 2014-11-30 10:21:23.000 334 33614.24 556.92 2236.68 30.47 2014-11-30 10:21:24.000 334 33614.28 556.95 2236.62 30.46 2014-11-30 10:21:25.000 334 33614.28 556.88 2236.55 30.46 2014-11-30 10:21:25.000 334 33614.27 556.92 2236.63 30.46 2014-11-30 10:21:27.000 334 33614.34 556.93 2236.60 30.46 2014-11-30 10:21:28.000 334 33614.33 556.90 2236.56 30.46 2014-11-30 10:21:29.000 334 33614.30 556.84 2236.52 30.46 2014-11-30 10:21:30.000 334 33614.33 556.86 2236.56 30.46 2014-11-30 10:21:31.000 334 33614.28 556.85 2236.59 30.46 2014-11-30 10:21:32.000 334 33614.37 556.81 2236.60 30.46 2014-11-30 10:21:33.000 334 33614.32 556.83 2236.64 30.46 2014-11-30 10:21:34.000 334 33614.33 556.79 2236.59 30.46 2014-11-30 10:21:35.000 334 33614.32 556.81 2236.61 30.46 2014-11-30 10:21:36.000 334 33614.31 556.82 2236.64 30.46 2014-11-30 10:21:37.000 334 33614.32 556.82 2236.53 30.46 2014-11-30 10:21:38.000 334 33614.26 556.76 2236.57 30.46 2014-11-30 10:21:39.000 334 33614.32 556.81 2236.63 30.47 2014-11-30 10:21:40.000 334 33614.33 556.81 2236.54 30.47 2014-11-30 10:21:41.000 334 33614.31 556.81 2236.56 30.46 2014-11-30 10:21:42.000 334 33614.38 556.84 2236.57 30.46 2014-11-30 10:21:43.000 334 33614.33 556.81 2236.56 30.47 2014-11-30 10:21:44.000 334 33614.25 556.83 2236.58 30.46 2014-11-30 10:21:45.000 334 33614.25 556.78 2236.68 30.46 2014-11-30 10:21:46.000 334 33614.29 556.80 2236.65 30.46 2014-11-30 10:21:47.000 334 33614.18 556.80 2236.60 30.47 2014-11-30 10:21:48.000 334 33614.29 556.80 2236.65 30.47 2014-11-30 10:21:49.000 334 33614.28 556.84 2236.48 30.46 2014-11-30 10:21:50.000 334 33614.22 556.84 2236.47 30.47 2014-11-30 10:21:51.000 334 33614.31 556.81 2236.58 30.46 2014-11-30 10:21:52.000 334 33614.23 556.81 2236.49 30.47 2014-11-30 10:21:53.000 334 33614.28 556.79 2236.50 30.46 2014-11-30 10:21:54.000 334 33614.32 556.80 2236.60 30.46 2014-11-30 10:21:55.000 334 33614.31 556.80 2236.57 30.46 2014-11-30 10:21:56.000 334 33614.32 556.85 2236.67 30.47 2014-11-30 10:21:57.000 334 33614.38 556.76 2236.56 30.46 2014-11-30 10:21:58.000 334 33614.35 556.77 2236.56 30.46 2014-11-30 10:21:59.000 334 33614.32 556.76 2236.52 30.46 2014-11-30 10:22:00.000 334 33614.29 556.79 2236.63 30.46 2014-11-30 10:22:01.000 334 33614.30 556.77 2236.54 30.46 2014-11-30 10:22:02.000 334 33614.25 556.72 2236.54 30.46 2014-11-30 10:22:03.000 334 33614.36 556.78 2236.54 30.46 2014-11-30 10:22:04.000 334 33614.22 556.79 2236.52 30.46 2014-11-30 10:22:05.000 334 33614.24 556.74 2236.54 30.46 2014-11-30 10:22:06.000 334 33614.34 556.74 2236.60 30.47 2014-11-30 10:22:06.000 334 33614.31 556.73 2236.47 30.47 2014-11-30 10:22:08.000 334 33614.34 556.72 2236.54 30.46 2014-11-30 10:22:09.000 334 33614.36 556.74 2236.64 30.47 2014-11-30 10:22:10.000 334 33614.29 556.75 2236.45 30.46 2014-11-30 10:22:11.000 334 33614.36 556.74 2236.48 30.46 2014-11-30 10:22:12.000 334 33614.32 556.70 2236.51 30.46 2014-11-30 10:22:13.000 334 33614.42 556.72 2236.51 30.46 2014-11-30 10:22:14.000 334 33614.47 556.73 2236.55 30.47 2014-11-30 10:22:15.000 334 33614.44 556.72 2236.53 30.46 2014-11-30 10:22:16.000 334 33614.51 556.72 2236.64 30.46 2014-11-30 10:22:17.000 334 33614.51 556.69 2236.62 30.46 2014-11-30 10:22:18.000 334 33614.51 556.73 2236.57 30.46 2014-11-30 10:22:19.000 334 33614.44 556.67 2236.58 30.46 2014-11-30 10:22:19.000 334 33614.48 556.73 2236.55 30.47 2014-11-30 10:22:21.000 334 33614.44 556.72 2236.48 30.47 2014-11-30 10:22:22.000 334 33614.45 556.74 2236.56 30.47 2014-11-30 10:22:23.000 334 33614.41 556.70 2236.54 30.47 2014-11-30 10:22:24.000 334 33614.48 556.72 2236.62 30.46 2014-11-30 10:22:25.000 334 33614.50 556.68 2236.51 30.47 2014-11-30 10:22:26.000 334 33614.41 556.72 2236.53 30.47 2014-11-30 10:22:27.000 334 33614.58 556.65 2236.50 30.47 2014-11-30 10:22:28.000 334 33614.49 556.67 2236.50 30.47 2014-11-30 10:22:29.000 334 33614.53 556.68 2236.43 30.46 2014-11-30 10:22:30.000 334 33614.55 556.69 2236.48 30.46 2014-11-30 10:22:31.000 334 33614.61 556.69 2236.44 30.47 2014-11-30 10:22:32.000 334 33614.60 556.68 2236.45 30.47 2014-11-30 10:22:33.000 334 33614.58 556.68 2236.48 30.46 2014-11-30 10:22:34.000 334 33614.72 556.64 2236.51 30.46 2014-11-30 10:22:35.000 334 33614.69 556.61 2236.49 30.47 2014-11-30 10:22:36.000 334 33614.83 556.63 2236.43 30.47 2014-11-30 10:22:37.000 334 33614.81 556.60 2236.45 30.47 2014-11-30 10:22:38.000 334 33614.86 556.56 2236.50 30.47 2014-11-30 10:22:39.000 334 33614.89 556.60 2236.41 30.47 2014-11-30 10:22:40.000 334 33614.82 556.52 2236.36 30.47 2014-11-30 10:22:41.000 334 33614.85 556.53 2236.42 30.47 2014-11-30 10:22:42.000 334 33614.92 556.54 2236.44 30.47 2014-11-30 10:22:43.000 334 33614.98 556.55 2236.38 30.47 2014-11-30 10:22:44.000 334 33614.90 556.58 2236.32 30.47 2014-11-30 10:22:45.000 334 33614.92 556.56 2236.31 30.47 2014-11-30 10:22:46.000 334 33614.92 556.58 2236.30 30.47 2014-11-30 10:22:47.000 334 33614.90 556.57 2236.29 30.47 2014-11-30 10:22:48.000 334 33614.89 556.65 2236.36 30.47 2014-11-30 10:22:49.000 334 33614.88 556.62 2236.22 30.47 2014-11-30 10:22:50.000 334 33614.78 556.65 2236.23 30.47 2014-11-30 10:22:51.000 334 33614.86 556.65 2236.15 30.46 2014-11-30 10:22:52.000 334 33614.84 556.70 2236.22 30.47 2014-11-30 10:22:53.000 334 33614.82 556.70 2236.23 30.47 2014-11-30 10:22:54.000 334 33614.91 556.72 2236.20 30.47 2014-11-30 10:22:55.000 334 33614.90 556.71 2236.24 30.47 2014-11-30 10:22:56.000 334 33614.83 556.65 2236.21 30.47 2014-11-30 10:22:57.000 334 33614.77 556.75 2236.25 30.47 2014-11-30 10:22:58.000 334 33614.92 556.68 2236.23 30.47 2014-11-30 10:22:59.000 334 33614.88 556.64 2236.25 30.47 2014-11-30 10:23:00.000 334 33614.84 556.68 2236.28 30.47 2014-11-30 10:23:00.000 334 33614.85 556.63 2236.23 30.47 2014-11-30 10:23:02.000 334 33614.85 556.62 2236.22 30.47 2014-11-30 10:23:03.000 334 33614.72 556.60 2236.09 30.47 2014-11-30 10:23:04.000 334 33614.88 556.57 2236.12 30.47 2014-11-30 10:23:05.000 334 33614.79 556.60 2236.14 30.47 2014-11-30 10:23:06.000 334 33614.77 556.60 2236.17 30.47 2014-11-30 10:23:07.000 334 33614.75 556.60 2236.19 30.47 2014-11-30 10:23:08.000 334 33614.75 556.65 2236.17 30.47 2014-11-30 10:23:09.000 334 33614.68 556.57 2236.27 30.47 2014-11-30 10:23:10.000 334 33614.61 556.62 2236.17 30.47 2014-11-30 10:23:11.000 334 33614.67 556.65 2236.10 30.47 2014-11-30 10:23:12.000 334 33614.67 556.63 2236.19 30.47 2014-11-30 10:23:13.000 334 33614.62 556.64 2236.21 30.47 2014-11-30 10:23:13.000 334 33614.60 556.62 2236.10 30.47 2014-11-30 10:23:15.000 334 33614.63 556.58 2236.18 30.47 2014-11-30 10:23:16.000 334 33614.63 556.59 2236.22 30.47 2014-11-30 10:23:17.000 334 33614.64 556.60 2236.15 30.47 2014-11-30 10:23:18.000 334 33614.66 556.56 2236.17 30.47 2014-11-30 10:23:19.000 334 33614.64 556.62 2236.13 30.47 2014-11-30 10:23:20.000 334 33614.81 556.64 2236.10 30.47 2014-11-30 10:23:21.000 334 33614.66 556.64 2236.16 30.47 2014-11-30 10:23:22.000 334 33614.62 556.60 2236.30 30.47 2014-11-30 10:23:23.000 334 33614.60 556.66 2236.25 30.47 2014-11-30 10:23:24.000 334 33614.67 556.65 2236.21 30.47 2014-11-30 10:23:25.000 334 33614.66 556.72 2236.28 30.47 2014-11-30 10:23:26.000 334 33614.56 556.68 2236.22 30.47 2014-11-30 10:23:27.000 334 33614.63 556.64 2236.16 30.47 2014-11-30 10:23:28.000 334 33614.62 556.67 2236.19 30.47 2014-11-30 10:23:29.000 334 33614.59 556.67 2236.19 30.47 2014-11-30 10:23:30.000 334 33614.53 556.69 2236.22 30.47 2014-11-30 10:23:31.000 334 33614.53 556.68 2236.19 30.47 2014-11-30 10:23:32.000 334 33614.46 556.73 2236.19 30.47 2014-11-30 10:23:33.000 334 33614.44 556.68 2236.23 30.47 2014-11-30 10:23:34.000 334 33614.48 556.70 2236.19 30.47 2014-11-30 10:23:35.000 334 33614.42 556.69 2236.20 30.47 2014-11-30 10:23:36.000 334 33614.40 556.76 2236.25 30.47 2014-11-30 10:23:37.000 334 33614.50 556.74 2236.33 30.47 2014-11-30 10:23:38.000 334 33614.46 556.70 2236.28 30.47 2014-11-30 10:23:39.000 334 33614.36 556.77 2236.26 30.47 2014-11-30 10:23:40.000 334 33614.39 556.72 2236.30 30.47 2014-11-30 10:23:41.000 334 33614.32 556.73 2236.32 30.47 2014-11-30 10:23:42.000 334 33614.41 556.76 2236.28 30.47 2014-11-30 10:23:43.000 334 33614.40 556.78 2236.23 30.47 2014-11-30 10:23:44.000 334 33614.29 556.76 2236.34 30.47 2014-11-30 10:23:45.000 334 33614.38 556.75 2236.35 30.47 2014-11-30 10:23:46.000 334 33614.31 556.78 2236.35 30.47 2014-11-30 10:23:47.000 334 33614.25 556.74 2236.35 30.47 2014-11-30 10:23:48.000 334 33614.31 556.79 2236.25 30.47 2014-11-30 10:23:49.000 334 33614.19 556.74 2236.37 30.47 2014-11-30 10:23:50.000 334 33614.20 556.77 2236.35 30.47 2014-11-30 10:23:51.000 334 33614.23 556.72 2236.32 30.47 2014-11-30 10:23:52.000 334 33614.13 556.77 2236.29 30.47 2014-11-30 10:23:53.000 334 33614.10 556.70 2236.30 30.47 2014-11-30 10:23:54.000 334 33614.20 556.69 2236.32 30.47 2014-11-30 10:23:54.000 334 33614.13 556.70 2236.36 30.47 2014-11-30 10:23:56.000 334 33614.13 556.72 2236.39 30.47 2014-11-30 10:23:57.000 334 33614.11 556.73 2236.35 30.47 2014-11-30 10:23:58.000 334 33614.10 556.68 2236.38 30.47 2014-11-30 10:23:59.000 334 33614.11 556.66 2236.38 30.47 2014-11-30 10:24:00.000 334 33614.04 556.76 2236.36 30.47 2014-11-30 10:24:01.000 334 33614.08 556.76 2236.41 30.47 2014-11-30 10:24:02.000 334 33614.08 556.79 2236.48 30.47 2014-11-30 10:24:03.000 334 33613.99 556.69 2236.41 30.47 2014-11-30 10:24:04.000 334 33614.07 556.77 2236.42 30.47 2014-11-30 10:24:05.000 334 33614.03 556.78 2236.38 30.47 2014-11-30 10:24:06.000 334 33613.98 556.85 2236.41 30.47 2014-11-30 10:24:07.000 334 33614.00 556.83 2236.36 30.47 2014-11-30 10:24:07.000 334 33614.05 556.87 2236.39 30.47 2014-11-30 10:24:09.000 334 33613.96 556.85 2236.44 30.47 2014-11-30 10:24:10.000 334 33614.01 556.86 2236.50 30.47 2014-11-30 10:24:11.000 334 33614.00 556.82 2236.50 30.47 2014-11-30 10:24:12.000 334 33613.90 556.85 2236.45 30.47 2014-11-30 10:24:13.000 334 33614.01 556.80 2236.45 30.47 2014-11-30 10:24:14.000 334 33613.94 556.83 2236.55 30.47 2014-11-30 10:24:15.000 334 33613.96 556.83 2236.45 30.47 2014-11-30 10:24:16.000 334 33614.04 556.80 2236.46 30.47 2014-11-30 10:24:17.000 334 33614.08 556.80 2236.42 30.47 2014-11-30 10:24:18.000 334 33614.07 556.79 2236.47 30.47 2014-11-30 10:24:19.000 334 33614.09 556.82 2236.48 30.47 2014-11-30 10:24:20.000 334 33614.04 556.80 2236.44 30.47 2014-11-30 10:24:21.000 334 33614.08 556.73 2236.55 30.47 2014-11-30 10:24:22.000 334 33614.05 556.85 2236.45 30.47 2014-11-30 10:24:23.000 334 33613.99 556.84 2236.49 30.47 2014-11-30 10:24:24.000 334 33614.03 556.84 2236.52 30.47 2014-11-30 10:24:25.000 334 33614.10 556.89 2236.46 30.47 2014-11-30 10:24:26.000 334 33614.01 556.89 2236.41 30.47 2014-11-30 10:24:27.000 334 33614.08 556.89 2236.48 30.46 2014-11-30 10:24:28.000 334 33614.13 556.83 2236.53 30.47 2014-11-30 10:24:29.000 334 33614.08 556.85 2236.51 30.47 2014-11-30 10:24:30.000 334 33614.11 556.83 2236.45 30.47 2014-11-30 10:24:31.000 334 33614.17 556.85 2236.45 30.47 2014-11-30 10:24:32.000 334 33614.21 556.77 2236.47 30.47 2014-11-30 10:24:33.000 334 33614.14 556.77 2236.48 30.46 2014-11-30 10:24:34.000 334 33614.41 556.79 2236.51 30.47 2014-11-30 10:24:35.000 334 33614.33 556.79 2236.39 30.47 2014-11-30 10:24:36.000 334 33614.32 556.76 2236.55 30.47 2014-11-30 10:24:37.000 334 33614.43 556.76 2236.47 30.46 2014-11-30 10:24:38.000 334 33614.47 556.78 2236.53 30.47 2014-11-30 10:24:39.000 334 33614.36 556.80 2236.46 30.47 2014-11-30 10:24:40.000 334 33614.46 556.80 2236.47 30.47 2014-11-30 10:24:41.000 334 33614.45 556.78 2236.47 30.47 2014-11-30 10:24:42.000 334 33614.46 556.75 2236.49 30.47 2014-11-30 10:24:43.000 334 33614.44 556.75 2236.34 30.46 2014-11-30 10:24:44.000 334 33614.38 556.80 2236.42 30.46 2014-11-30 10:24:45.000 334 33614.51 556.79 2236.41 30.46 2014-11-30 10:24:46.000 334 33614.40 556.76 2236.42 30.46 2014-11-30 10:24:47.000 334 33614.48 556.76 2236.38 30.46 2014-11-30 10:24:48.000 334 33614.52 556.73 2236.31 30.46 2014-11-30 10:24:48.000 334 33614.52 556.78 2236.37 30.47 2014-11-30 10:24:50.000 334 33614.38 556.72 2236.41 30.47 2014-11-30 10:24:51.000 334 33614.51 556.74 2236.41 30.47 2014-11-30 10:24:52.000 334 33614.56 556.73 2236.26 30.47 2014-11-30 10:24:53.000 334 33614.57 556.72 2236.32 30.47 2014-11-30 10:24:54.000 334 33614.65 556.75 2236.43 30.47 2014-11-30 10:24:55.000 334 33614.72 556.78 2236.27 30.46 2014-11-30 10:24:56.000 334 33614.66 556.73 2236.34 30.47 2014-11-30 10:24:57.000 334 33614.64 556.74 2236.32 30.47 2014-11-30 10:24:58.000 334 33614.85 556.74 2236.31 30.47 2014-11-30 10:24:59.000 334 33614.75 556.73 2236.18 30.47 2014-11-30 10:25:00.000 334 33614.82 556.74 2236.12 30.46 2014-11-30 10:25:01.000 334 33614.82 556.74 2236.26 30.47 2014-11-30 10:25:01.000 334 33614.86 556.71 2236.16 30.47 2014-11-30 10:25:03.000 334 33614.95 556.70 2236.28 30.46 2014-11-30 10:25:04.000 334 33614.91 556.72 2236.14 30.46 2014-11-30 10:25:05.000 334 33614.94 556.71 2236.16 30.46 2014-11-30 10:25:06.000 334 33614.95 556.71 2236.22 30.46 2014-11-30 10:25:07.000 334 33614.90 556.71 2236.10 30.47 2014-11-30 10:25:08.000 334 33614.87 556.67 2236.13 30.47 2014-11-30 10:25:09.000 334 33615.08 556.68 2236.03 30.46 2014-11-30 10:25:10.000 334 33614.97 556.70 2236.16 30.47 2014-11-30 10:25:11.000 334 33615.11 556.71 2236.11 30.46 2014-11-30 10:25:12.000 334 33615.01 556.69 2236.13 30.47 2014-11-30 10:25:13.000 334 33615.07 556.74 2236.07 30.47 2014-11-30 10:25:14.000 334 33615.11 556.71 2236.16 30.46 2014-11-30 10:25:15.000 334 33615.04 556.67 2236.03 30.47 2014-11-30 10:25:16.000 334 33615.16 556.69 2236.02 30.46 2014-11-30 10:25:17.000 334 33615.11 556.69 2236.03 30.46 2014-11-30 10:25:18.000 334 33615.16 556.70 2235.99 30.46 2014-11-30 10:25:19.000 334 33615.19 556.68 2236.05 30.46 2014-11-30 10:25:20.000 334 33615.26 556.70 2235.95 30.46 2014-11-30 10:25:21.000 334 33615.32 556.71 2235.99 30.47 2014-11-30 10:25:22.000 334 33615.28 556.68 2235.89 30.46 2014-11-30 10:25:23.000 334 33615.29 556.67 2235.80 30.47 2014-11-30 10:25:24.000 334 33615.26 556.71 2235.97 30.46 2014-11-30 10:25:25.000 334 33615.31 556.72 2235.91 30.46 2014-11-30 10:25:26.000 334 33615.30 556.72 2235.91 30.46 2014-11-30 10:25:27.000 334 33615.34 556.75 2235.96 30.46 2014-11-30 10:25:28.000 334 33615.35 556.72 2235.93 30.46 2014-11-30 10:25:29.000 334 33615.36 556.71 2235.96 30.46 2014-11-30 10:25:30.000 334 33615.42 556.77 2235.87 30.47 2014-11-30 10:25:31.000 334 33615.38 556.75 2235.83 30.47 2014-11-30 10:25:32.000 334 33615.43 556.80 2235.81 30.46 2014-11-30 10:25:33.000 334 33615.43 556.75 2235.75 30.47 2014-11-30 10:25:34.000 334 33615.53 556.75 2235.83 30.47 2014-11-30 10:25:35.000 334 33615.48 556.75 2235.79 30.47 2014-11-30 10:25:36.000 334 33615.53 556.72 2235.74 30.46 2014-11-30 10:25:37.000 334 33615.47 556.76 2235.79 30.47 2014-11-30 10:25:38.000 334 33615.63 556.72 2235.74 30.47 2014-11-30 10:25:39.000 334 33615.51 556.76 2235.76 30.46 2014-11-30 10:25:40.000 334 33615.49 556.72 2235.79 30.47 2014-11-30 10:25:41.000 334 33615.56 556.72 2235.82 30.47 2014-11-30 10:25:42.000 334 33615.62 556.76 2235.68 30.47 2014-11-30 10:25:42.000 334 33615.62 556.73 2235.73 30.47 2014-11-30 10:25:44.000 334 33615.60 556.75 2235.69 30.47 2014-11-30 10:25:45.000 334 33615.68 556.71 2235.66 30.47 2014-11-30 10:25:46.000 334 33615.74 556.71 2235.72 30.46 2014-11-30 10:25:47.000 334 33615.74 556.70 2235.63 30.46 2014-11-30 10:25:48.000 334 33615.76 556.68 2235.63 30.46 2014-11-30 10:25:49.000 334 33615.85 556.67 2235.66 30.46 2014-11-30 10:25:50.000 334 33615.93 556.69 2235.60 30.46 2014-11-30 10:25:51.000 334 33615.87 556.69 2235.62 30.46 2014-11-30 10:25:52.000 334 33615.88 556.69 2235.63 30.47 2014-11-30 10:25:53.000 334 33615.96 556.70 2235.62 30.47 2014-11-30 10:25:54.000 334 33616.07 556.70 2235.70 30.47 2014-11-30 10:25:55.000 334 33616.09 556.71 2235.64 30.47 2014-11-30 10:25:55.000 334 33616.02 556.67 2235.51 30.47 2014-11-30 10:25:57.000 334 33616.15 556.67 2235.60 30.46 2014-11-30 10:25:58.000 334 33616.20 556.68 2235.49 30.47 2014-11-30 10:25:59.000 334 33616.17 556.65 2235.44 30.47 2014-11-30 10:26:00.000 334 33616.13 556.72 2235.51 30.47 2014-11-30 10:26:01.000 334 33616.27 556.67 2235.51 30.47 2014-11-30 10:26:02.000 334 33616.34 556.66 2235.52 30.47 2014-11-30 10:26:03.000 334 33616.34 556.71 2235.50 30.47 2014-11-30 10:26:04.000 334 33616.42 556.62 2235.37 30.47 2014-11-30 10:26:05.000 334 33616.36 556.58 2235.36 30.47 2014-11-30 10:26:06.000 334 33616.38 556.61 2235.43 30.47 2014-11-30 10:26:07.000 334 33616.47 556.64 2235.39 30.47 2014-11-30 10:26:08.000 334 33616.47 556.63 2235.36 30.47 2014-11-30 10:26:09.000 334 33616.50 556.59 2235.35 30.47 2014-11-30 10:26:10.000 334 33616.64 556.61 2235.39 30.47 2014-11-30 10:26:11.000 334 33616.55 556.58 2235.33 30.47 2014-11-30 10:26:12.000 334 33616.65 556.60 2235.33 30.47 2014-11-30 10:26:13.000 334 33616.63 556.64 2235.32 30.47 2014-11-30 10:26:14.000 334 33616.65 556.59 2235.35 30.47 2014-11-30 10:26:15.000 334 33616.67 556.59 2235.27 30.47 2014-11-30 10:26:16.000 334 33616.65 556.60 2235.24 30.47 2014-11-30 10:26:17.000 334 33616.61 556.57 2235.32 30.47 2014-11-30 10:26:18.000 334 33616.75 556.55 2235.27 30.47 2014-11-30 10:26:19.000 334 33616.74 556.57 2235.15 30.47 2014-11-30 10:26:20.000 334 33616.71 556.55 2235.17 30.47 2014-11-30 10:26:21.000 334 33616.86 556.58 2235.17 30.47 2014-11-30 10:26:22.000 334 33616.91 556.50 2235.19 30.47 2014-11-30 10:26:23.000 334 33616.87 556.51 2235.12 30.47 2014-11-30 10:26:24.000 334 33616.95 556.52 2235.13 30.47 2014-11-30 10:26:25.000 334 33617.05 556.49 2235.17 30.47 2014-11-30 10:26:26.000 334 33617.03 556.50 2235.14 30.47 2014-11-30 10:26:27.000 334 33617.02 556.47 2235.09 30.47 2014-11-30 10:26:28.000 334 33617.05 556.46 2235.05 30.47 2014-11-30 10:26:29.000 334 33617.04 556.44 2235.07 30.47 2014-11-30 10:26:30.000 334 33617.02 556.45 2235.06 30.47 2014-11-30 10:26:31.000 334 33617.03 556.44 2234.95 30.47 2014-11-30 10:26:32.000 334 33617.08 556.45 2235.07 30.47 2014-11-30 10:26:33.000 334 33617.07 556.47 2234.91 30.47 2014-11-30 10:26:34.000 334 33617.21 556.43 2235.00 30.47 2014-11-30 10:26:35.000 334 33617.17 556.42 2234.94 30.47 2014-11-30 10:26:36.000 334 33617.14 556.44 2234.92 30.47 2014-11-30 10:26:36.000 334 33617.18 556.40 2234.92 30.47 2014-11-30 10:26:38.000 334 33617.25 556.43 2234.85 30.47 2014-11-30 10:26:39.000 334 33617.32 556.43 2234.88 30.47 2014-11-30 10:26:40.000 334 33617.39 556.36 2234.96 30.47 2014-11-30 10:26:41.000 334 33617.23 556.37 2234.90 30.47 2014-11-30 10:26:42.000 334 33617.40 556.42 2234.96 30.47 2014-11-30 10:26:43.000 334 33617.49 556.43 2234.84 30.47 2014-11-30 10:26:44.000 334 33617.52 556.41 2234.89 30.47 2014-11-30 10:26:45.000 334 33617.47 556.39 2234.85 30.47 2014-11-30 10:26:46.000 334 33617.60 556.40 2234.81 30.47 2014-11-30 10:26:47.000 334 33617.58 556.40 2234.83 30.47 2014-11-30 10:26:48.000 334 33617.55 556.41 2234.80 30.47 2014-11-30 10:26:49.000 334 33617.62 556.38 2234.80 30.47 2014-11-30 10:26:49.000 334 33617.55 556.40 2234.67 30.47 2014-11-30 10:26:51.000 334 33617.75 556.43 2234.69 30.47 2014-11-30 10:26:52.000 334 33617.70 556.43 2234.79 30.47 2014-11-30 10:26:53.000 334 33617.66 556.42 2234.79 30.47 2014-11-30 10:26:54.000 334 33617.80 556.39 2234.68 30.47 2014-11-30 10:26:55.000 334 33617.77 556.40 2234.72 30.47 2014-11-30 10:26:56.000 334 33617.88 556.38 2234.64 30.47 2014-11-30 10:26:57.000 334 33617.90 556.42 2234.68 30.47 2014-11-30 10:26:58.000 334 33617.84 556.36 2234.57 30.47 2014-11-30 10:26:59.000 334 33617.89 556.35 2234.57 30.46 2014-11-30 10:27:00.000 334 33617.94 556.40 2234.62 30.46 2014-11-30 10:27:01.000 334 33618.05 556.42 2234.61 30.47 2014-11-30 10:27:02.000 334 33618.17 556.38 2234.62 30.47 2014-11-30 10:27:03.000 334 33618.12 556.35 2234.59 30.47 2014-11-30 10:27:04.000 334 33618.16 556.34 2234.57 30.47 2014-11-30 10:27:05.000 334 33618.18 556.34 2234.59 30.47 2014-11-30 10:27:06.000 334 33618.22 556.30 2234.48 30.46 2014-11-30 10:27:07.000 334 33618.37 556.29 2234.57 30.46 2014-11-30 10:27:08.000 334 33618.26 556.30 2234.45 30.47 2014-11-30 10:27:09.000 334 33618.50 556.28 2234.44 30.47 2014-11-30 10:27:10.000 334 33618.43 556.32 2234.58 30.47 2014-11-30 10:27:11.000 334 33618.43 556.27 2234.44 30.47 2014-11-30 10:27:12.000 334 33618.46 556.24 2234.40 30.47 2014-11-30 10:27:13.000 334 33618.51 556.27 2234.43 30.46 2014-11-30 10:27:14.000 334 33618.58 556.25 2234.35 30.47 2014-11-30 10:27:15.000 334 33618.58 556.27 2234.37 30.47 2014-11-30 10:27:16.000 334 33618.64 556.28 2234.33 30.47 2014-11-30 10:27:17.000 334 33618.64 556.28 2234.32 30.47 2014-11-30 10:27:18.000 334 33618.64 556.25 2234.24 30.47 2014-11-30 10:27:19.000 334 33618.69 556.25 2234.34 30.47 2014-11-30 10:27:20.000 334 33618.71 556.19 2234.26 30.47 2014-11-30 10:27:21.000 334 33618.67 556.24 2234.17 30.47 2014-11-30 10:27:22.000 334 33618.82 556.23 2234.23 30.47 2014-11-30 10:27:23.000 334 33618.82 556.19 2234.19 30.47 2014-11-30 10:27:24.000 334 33618.88 556.18 2234.18 30.47 2014-11-30 10:27:25.000 334 33618.92 556.15 2234.15 30.47 2014-11-30 10:27:26.000 334 33619.03 556.14 2234.09 30.47 2014-11-30 10:27:27.000 334 33619.06 556.13 2234.09 30.47 2014-11-30 10:27:28.000 334 33619.16 556.09 2234.14 30.47 2014-11-30 10:27:29.000 334 33619.17 556.07 2234.05 30.47 2014-11-30 10:27:30.000 334 33619.24 556.05 2234.01 30.47 2014-11-30 10:27:30.000 334 33619.35 556.02 2234.13 30.47 2014-11-30 10:27:32.000 334 33619.36 556.03 2234.03 30.47 2014-11-30 10:27:33.000 334 33619.49 556.04 2234.03 30.47 2014-11-30 10:27:34.000 334 33619.53 555.98 2233.98 30.47 2014-11-30 10:27:35.000 334 33619.53 555.95 2233.96 30.47 2014-11-30 10:27:36.000 334 33619.57 555.96 2233.86 30.47 2014-11-30 10:27:37.000 334 33619.82 555.96 2233.93 30.47 2014-11-30 10:27:38.000 334 33619.79 555.93 2234.00 30.47 2014-11-30 10:27:39.000 334 33619.85 555.90 2233.92 30.47 2014-11-30 10:27:40.000 334 33619.91 555.93 2233.84 30.47 2014-11-30 10:27:41.000 334 33619.91 555.91 2233.79 30.47 2014-11-30 10:27:42.000 334 33619.95 555.93 2233.79 30.47 2014-11-30 10:27:43.000 334 33620.07 555.89 2233.80 30.47 2014-11-30 10:27:43.000 334 33620.12 555.90 2233.68 30.47 2014-11-30 10:27:45.000 334 33620.11 555.89 2233.70 30.47 2014-11-30 10:27:46.000 334 33620.22 555.91 2233.59 30.47 2014-11-30 10:27:47.000 334 33620.23 555.94 2233.63 30.47 2014-11-30 10:27:48.000 334 33620.31 555.90 2233.51 30.47 2014-11-30 10:27:49.000 334 33620.34 555.93 2233.64 30.47 2014-11-30 10:27:50.000 334 33620.38 555.92 2233.61 30.47 2014-11-30 10:27:51.000 334 33620.44 555.90 2233.46 30.47 2014-11-30 10:27:52.000 334 33620.39 555.96 2233.57 30.47 2014-11-30 10:27:53.000 334 33620.43 555.94 2233.51 30.47 2014-11-30 10:27:54.000 334 33620.68 555.92 2233.44 30.47 2014-11-30 10:27:55.000 334 33620.64 555.85 2233.48 30.47 2014-11-30 10:27:56.000 334 33620.62 555.97 2233.41 30.47 2014-11-30 10:27:57.000 334 33620.76 555.91 2233.30 30.47 2014-11-30 10:27:58.000 334 33620.76 555.90 2233.39 30.47 2014-11-30 10:27:59.000 334 33620.85 555.91 2233.34 30.47 2014-11-30 10:28:00.000 334 33620.89 555.85 2233.44 30.47 2014-11-30 10:28:01.000 334 33621.00 555.86 2233.37 30.47 2014-11-30 10:28:02.000 334 33620.97 555.85 2233.28 30.47 2014-11-30 10:28:03.000 334 33621.03 555.87 2233.22 30.47 2014-11-30 10:28:04.000 334 33621.11 555.84 2233.26 30.47 2014-11-30 10:28:05.000 334 33621.15 555.82 2233.23 30.47 2014-11-30 10:28:06.000 334 33621.19 555.83 2233.22 30.47 2014-11-30 10:28:07.000 334 33621.30 555.77 2233.11 30.47 2014-11-30 10:28:08.000 334 33621.22 555.77 2233.17 30.47 2014-11-30 10:28:09.000 334 33621.40 555.73 2233.10 30.47 2014-11-30 10:28:10.000 334 33621.40 555.77 2233.01 30.47 2014-11-30 10:28:11.000 334 33621.46 555.75 2233.02 30.47 2014-11-30 10:28:12.000 334 33621.52 555.67 2233.01 30.47 2014-11-30 10:28:13.000 334 33621.67 555.70 2233.02 30.47 2014-11-30 10:28:14.000 334 33621.59 555.63 2232.98 30.47 2014-11-30 10:28:15.000 334 33621.71 555.67 2232.96 30.47 2014-11-30 10:28:16.000 334 33621.76 555.65 2232.90 30.47 2014-11-30 10:28:17.000 334 33621.78 555.65 2232.91 30.47 2014-11-30 10:28:18.000 334 33621.86 555.62 2232.89 30.47 2014-11-30 10:28:19.000 334 33621.90 555.72 2232.84 30.47 2014-11-30 10:28:20.000 334 33621.95 555.66 2232.76 30.47 2014-11-30 10:28:21.000 334 33621.91 555.65 2232.85 30.47 2014-11-30 10:28:22.000 334 33621.96 555.63 2232.74 30.47 2014-11-30 10:28:23.000 334 33621.99 555.62 2232.72 30.47 2014-11-30 10:28:24.000 334 33622.05 555.59 2232.74 30.47 2014-11-30 10:28:24.000 334 33622.09 555.59 2232.70 30.47 2014-11-30 10:28:26.000 334 33622.02 555.58 2232.74 30.47 2014-11-30 10:28:27.000 334 33622.14 555.56 2232.60 30.47 2014-11-30 10:28:28.000 334 33622.11 555.59 2232.72 30.47 2014-11-30 10:28:29.000 334 33622.20 555.57 2232.64 30.47 2014-11-30 10:28:30.000 334 33622.29 555.57 2232.61 30.47 2014-11-30 10:28:31.000 334 33622.21 555.60 2232.60 30.47 2014-11-30 10:28:32.000 334 33622.20 555.62 2232.59 30.47 2014-11-30 10:28:33.000 334 33622.27 555.63 2232.61 30.47 2014-11-30 10:28:34.000 334 33622.37 555.63 2232.48 30.47 2014-11-30 10:28:35.000 334 33622.40 555.63 2232.43 30.47 2014-11-30 10:28:36.000 334 33622.30 555.61 2232.50 30.47 2014-11-30 10:28:37.000 334 33622.44 555.61 2232.47 30.47 2014-11-30 10:28:37.000 334 33622.54 555.58 2232.50 30.47 2014-11-30 10:28:39.000 334 33622.42 555.57 2232.48 30.47 2014-11-30 10:28:40.000 334 33622.49 555.59 2232.39 30.47 2014-11-30 10:28:41.000 334 33622.55 555.55 2232.30 30.47 2014-11-30 10:28:42.000 334 33622.56 555.60 2232.35 30.47 2014-11-30 10:28:43.000 334 33622.64 555.57 2232.35 30.47 2014-11-30 10:28:44.000 334 33622.65 555.59 2232.34 30.47 2014-11-30 10:28:45.000 334 33622.70 555.56 2232.35 30.47 2014-11-30 10:28:46.000 334 33622.68 555.58 2232.36 30.47 2014-11-30 10:28:47.000 334 33622.69 555.61 2232.36 30.47 2014-11-30 10:28:48.000 334 33622.67 555.54 2232.18 30.47 2014-11-30 10:28:49.000 334 33622.83 555.54 2232.26 30.47 2014-11-30 10:28:50.000 334 33622.77 555.56 2232.26 30.47 2014-11-30 10:28:51.000 334 33622.87 555.57 2232.28 30.47 2014-11-30 10:28:52.000 334 33622.68 555.52 2232.20 30.47 2014-11-30 10:28:53.000 334 33622.74 555.52 2232.21 30.47 2014-11-30 10:28:54.000 334 33622.88 555.53 2232.12 30.47 2014-11-30 10:28:55.000 334 33622.90 555.48 2232.15 30.47 2014-11-30 10:28:56.000 334 33622.86 555.45 2232.21 30.47 2014-11-30 10:28:57.000 334 33622.90 555.45 2232.18 30.47 2014-11-30 10:28:58.000 334 33622.99 555.46 2232.20 30.47 2014-11-30 10:28:59.000 334 33622.90 555.44 2232.16 30.47 2014-11-30 10:29:00.000 334 33622.99 555.42 2232.18 30.47 2014-11-30 10:29:01.000 334 33623.00 555.44 2232.10 30.47 2014-11-30 10:29:02.000 334 33623.08 555.47 2232.01 30.47 2014-11-30 10:29:03.000 334 33623.09 555.42 2232.02 30.47 2014-11-30 10:29:04.000 334 33623.08 555.49 2232.06 30.47 2014-11-30 10:29:05.000 334 33623.02 555.47 2232.06 30.47 2014-11-30 10:29:06.000 334 33623.10 555.37 2232.10 30.47 2014-11-30 10:29:07.000 334 33623.15 555.36 2231.99 30.47 2014-11-30 10:29:08.000 334 33623.12 555.36 2232.06 30.47 2014-11-30 10:29:09.000 334 33623.25 555.34 2232.00 30.47 2014-11-30 10:29:10.000 334 33623.14 555.35 2231.97 30.47 2014-11-30 10:29:11.000 334 33623.16 555.35 2232.00 30.47 2014-11-30 10:29:12.000 334 33623.21 555.36 2231.98 30.47 2014-11-30 10:29:13.000 334 33623.26 555.37 2231.98 30.47 2014-11-30 10:29:14.000 334 33623.27 555.35 2231.98 30.47 2014-11-30 10:29:15.000 334 33623.18 555.39 2231.97 30.47 2014-11-30 10:29:16.000 334 33623.30 555.39 2231.97 30.47 2014-11-30 10:29:17.000 334 33623.27 555.42 2231.95 30.47 2014-11-30 10:29:18.000 334 33623.35 555.39 2231.93 30.47 2014-11-30 10:29:18.000 334 33623.43 555.40 2231.97 30.47 2014-11-30 10:29:20.000 334 33623.39 555.42 2232.00 30.47 2014-11-30 10:29:21.000 334 33623.43 555.37 2231.95 30.47 2014-11-30 10:29:22.000 334 33623.55 555.38 2231.90 30.47 2014-11-30 10:29:23.000 334 33623.51 555.41 2231.88 30.47 2014-11-30 10:29:24.000 334 33623.55 555.37 2231.98 30.47 2014-11-30 10:29:25.000 334 33623.56 555.35 2231.88 30.47 2014-11-30 10:29:26.000 334 33623.63 555.31 2231.82 30.47 2014-11-30 10:29:27.000 334 33623.63 555.37 2231.94 30.47 2014-11-30 10:29:28.000 334 33623.65 555.36 2231.86 30.47 2014-11-30 10:29:29.000 334 33623.64 555.36 2231.85 30.47 2014-11-30 10:29:30.000 334 33623.69 555.32 2231.86 30.47 2014-11-30 10:29:31.000 334 33623.70 555.33 2231.81 30.47 2014-11-30 10:29:31.000 334 33623.64 555.35 2231.82 30.47 2014-11-30 10:29:33.000 334 33623.70 555.34 2231.88 30.47 2014-11-30 10:29:34.000 334 33623.81 555.36 2231.80 30.47 2014-11-30 10:29:35.000 334 33623.83 555.35 2231.75 30.47 2014-11-30 10:29:36.000 334 33623.82 555.34 2231.85 30.47 2014-11-30 10:29:37.000 334 33623.82 555.30 2231.69 30.47 2014-11-30 10:29:38.000 334 33623.89 555.34 2231.73 30.47 2014-11-30 10:29:39.000 334 33623.94 555.30 2231.77 30.47 2014-11-30 10:29:40.000 334 33623.92 555.30 2231.78 30.47 2014-11-30 10:29:41.000 334 33623.89 555.31 2231.78 30.47 2014-11-30 10:29:42.000 334 33623.91 555.35 2231.71 30.47 2014-11-30 10:29:43.000 334 33623.92 555.37 2231.73 30.47 2014-11-30 10:29:44.000 334 33623.82 555.34 2231.67 30.47 2014-11-30 10:29:45.000 334 33623.81 555.35 2231.64 30.47 2014-11-30 10:29:46.000 334 33623.95 555.41 2231.66 30.47 2014-11-30 10:29:47.000 334 33623.91 555.43 2231.69 30.47 2014-11-30 10:29:48.000 334 33623.94 555.43 2231.79 30.47 2014-11-30 10:29:49.000 334 33623.98 555.40 2231.76 30.47 2014-11-30 10:29:50.000 334 33623.88 555.41 2231.68 30.47 2014-11-30 10:29:51.000 334 33624.09 555.43 2231.72 30.47 2014-11-30 10:29:52.000 334 33623.88 555.43 2231.71 30.47 2014-11-30 10:29:53.000 334 33623.97 555.46 2231.73 30.47 2014-11-30 10:29:54.000 334 33624.03 555.41 2231.70 30.47 2014-11-30 10:29:55.000 334 33624.03 555.40 2231.70 30.47 2014-11-30 10:29:56.000 334 33624.00 555.43 2231.66 30.47 2014-11-30 10:29:57.000 334 33623.98 555.44 2231.69 30.47 2014-11-30 10:29:58.000 334 33624.04 555.50 2231.60 30.47 2014-11-30 10:29:59.000 334 33623.99 555.51 2231.63 30.47 2014-11-30 10:30:00.000 334 33624.01 555.48 2231.65 30.47 2014-11-30 10:30:01.000 334 33624.05 555.48 2231.63 30.47 2014-11-30 10:30:02.000 334 33623.88 555.50 2231.61 30.47 2014-11-30 10:30:03.000 334 33624.14 555.48 2231.59 30.47 2014-11-30 10:30:04.000 334 33624.07 555.54 2231.57 30.47 2014-11-30 10:30:05.000 334 33624.04 555.54 2231.61 30.47 2014-11-30 10:30:06.000 334 33624.01 555.51 2231.57 30.47 2014-11-30 10:30:07.000 334 33624.13 555.53 2231.65 30.47 2014-11-30 10:30:08.000 334 33623.92 555.55 2231.59 30.47 2014-11-30 10:30:09.000 334 33624.16 555.51 2231.66 30.47 2014-11-30 10:30:10.000 334 33624.10 555.53 2231.61 30.47 2014-11-30 10:30:11.000 334 33624.08 555.51 2231.65 30.47 2014-11-30 10:30:12.000 334 33624.17 555.53 2231.61 30.47 2014-11-30 10:30:12.000 334 33624.10 555.56 2231.66 30.47 2014-11-30 10:30:14.000 334 33624.10 555.51 2231.68 30.47 2014-11-30 10:30:15.000 334 33624.18 555.54 2231.67 30.47 2014-11-30 10:30:16.000 334 33624.12 555.54 2231.68 30.47 2014-11-30 10:30:17.000 334 33624.17 555.53 2231.66 30.47 2014-11-30 10:30:18.000 334 33624.14 555.56 2231.62 30.47 2014-11-30 10:30:19.000 334 33624.23 555.57 2231.57 30.47 2014-11-30 10:30:20.000 334 33624.16 555.56 2231.64 30.47 2014-11-30 10:30:21.000 334 33624.16 555.55 2231.54 30.47 2014-11-30 10:30:22.000 334 33624.16 555.57 2231.56 30.47 2014-11-30 10:30:23.000 334 33624.21 555.55 2231.59 30.47 2014-11-30 10:30:24.000 334 33624.31 555.55 2231.63 30.47 2014-11-30 10:30:25.000 334 33624.23 555.50 2231.54 30.47 2014-11-30 10:30:25.000 334 33624.25 555.50 2231.66 30.47 2014-11-30 10:30:27.000 334 33624.22 555.48 2231.65 30.47 2014-11-30 10:30:28.000 334 33624.36 555.44 2231.74 30.47 2014-11-30 10:30:29.000 334 33624.41 555.46 2231.74 30.47 2014-11-30 10:30:30.000 334 33624.39 555.47 2231.61 30.47 2014-11-30 10:30:31.000 334 33624.33 555.47 2231.55 30.47 2014-11-30 10:30:32.000 334 33624.35 555.48 2231.57 30.47 2014-11-30 10:30:33.000 334 33624.46 555.50 2231.62 30.47 2014-11-30 10:30:34.000 334 33624.51 555.49 2231.61 30.47 2014-11-30 10:30:35.000 334 33624.51 555.49 2231.59 30.47 2014-11-30 10:30:36.000 334 33624.45 555.50 2231.61 30.47 2014-11-30 10:30:37.000 334 33624.44 555.55 2231.57 30.47 2014-11-30 10:30:38.000 334 33624.45 555.55 2231.53 30.47 2014-11-30 10:30:39.000 334 33624.36 555.61 2231.55 30.47 2014-11-30 10:30:40.000 334 33624.52 555.61 2231.60 30.47 2014-11-30 10:30:41.000 334 33624.38 555.62 2231.53 30.47 2014-11-30 10:30:42.000 334 33624.39 555.64 2231.64 30.47 2014-11-30 10:30:43.000 334 33624.23 555.67 2231.61 30.47 2014-11-30 10:30:44.000 334 33624.33 555.64 2231.59 30.47 2014-11-30 10:30:45.000 334 33624.33 555.67 2231.66 30.47 2014-11-30 10:30:46.000 334 33624.14 555.65 2231.64 30.47 2014-11-30 10:30:47.000 334 33624.24 555.69 2231.59 30.47 2014-11-30 10:30:48.000 334 33624.19 555.71 2231.59 30.47 2014-11-30 10:30:49.000 334 33624.19 555.70 2231.56 30.47 2014-11-30 10:30:50.000 334 33624.07 555.73 2231.59 30.47 2014-11-30 10:30:51.000 334 33624.13 555.72 2231.60 30.47 2014-11-30 10:30:52.000 334 33624.07 555.75 2231.54 30.47 2014-11-30 10:30:53.000 334 33624.01 555.74 2231.51 30.47 2014-11-30 10:30:54.000 334 33623.98 555.74 2231.66 30.47 2014-11-30 10:30:55.000 334 33624.03 555.78 2231.64 30.47 2014-11-30 10:30:56.000 334 33624.03 555.82 2231.67 30.47 2014-11-30 10:30:57.000 334 33624.08 555.79 2231.70 30.47 2014-11-30 10:30:58.000 334 33624.02 555.82 2231.71 30.47 2014-11-30 10:30:59.000 334 33624.04 555.79 2231.72 30.47 2014-11-30 10:31:00.000 334 33624.06 555.84 2231.62 30.47 2014-11-30 10:31:01.000 334 33624.00 555.86 2231.71 30.47 2014-11-30 10:31:02.000 334 33624.06 555.89 2231.72 30.47 2014-11-30 10:31:03.000 334 33624.01 555.91 2231.75 30.47 2014-11-30 10:31:04.000 334 33623.96 555.89 2231.77 30.47 2014-11-30 10:31:05.000 334 33624.01 555.90 2231.76 30.47 2014-11-30 10:31:06.000 334 33624.04 555.90 2231.84 30.47 2014-11-30 10:31:06.000 334 33624.03 555.87 2231.81 30.47 2014-11-30 10:31:08.000 334 33624.03 555.88 2231.75 30.47 2014-11-30 10:31:09.000 334 33623.85 555.87 2231.78 30.47 2014-11-30 10:31:10.000 334 33624.07 555.90 2231.73 30.47 2014-11-30 10:31:11.000 334 33623.97 555.86 2231.77 30.47 2014-11-30 10:31:12.000 334 33623.94 555.88 2231.88 30.47 2014-11-30 10:31:13.000 334 33623.98 555.87 2231.79 30.46 2014-11-30 10:31:14.000 334 33623.92 555.86 2231.83 30.47 2014-11-30 10:31:15.000 334 33623.89 555.86 2231.78 30.46 2014-11-30 10:31:16.000 334 33623.83 555.87 2231.84 30.46 2014-11-30 10:31:17.000 334 33623.72 555.91 2231.79 30.46 2014-11-30 10:31:18.000 334 33623.71 555.95 2231.84 30.47 2014-11-30 10:31:19.000 334 33623.67 555.95 2231.89 30.46 2014-11-30 10:31:19.000 334 33623.63 555.99 2231.79 30.46 2014-11-30 10:31:21.000 334 33623.70 556.00 2231.89 30.46 2014-11-30 10:31:22.000 334 33623.62 556.01 2231.88 30.46 2014-11-30 10:31:23.000 334 33623.62 555.98 2231.90 30.46 2014-11-30 10:31:24.000 334 33623.44 556.04 2231.93 30.46 2014-11-30 10:31:25.000 334 33623.43 556.02 2231.88 30.47 2014-11-30 10:31:26.000 334 33623.48 556.04 2231.91 30.46 2014-11-30 10:31:27.000 334 33623.42 556.01 2231.94 30.46 2014-11-30 10:31:28.000 334 33623.54 556.03 2231.91 30.46 2014-11-30 10:31:29.000 334 33623.40 556.03 2231.96 30.46 2014-11-30 10:31:30.000 334 33623.43 556.00 2232.03 30.46 2014-11-30 10:31:31.000 334 33623.42 556.07 2232.04 30.46 2014-11-30 10:31:32.000 334 33623.35 556.04 2231.95 30.46 2014-11-30 10:31:33.000 334 33623.28 556.07 2232.00 30.46 2014-11-30 10:31:34.000 334 33623.22 556.06 2232.08 30.46 2014-11-30 10:31:35.000 334 33623.21 556.08 2232.07 30.46 2014-11-30 10:31:36.000 334 33623.26 556.11 2232.01 30.46 2014-11-30 10:31:37.000 334 33623.21 556.13 2232.06 30.46 2014-11-30 10:31:38.000 334 33623.08 556.10 2232.10 30.46 2014-11-30 10:31:39.000 334 33623.11 556.15 2232.13 30.46 2014-11-30 10:31:40.000 334 33623.15 556.14 2232.16 30.46 2014-11-30 10:31:41.000 334 33623.10 556.12 2232.13 30.46 2014-11-30 10:31:42.000 334 33623.14 556.12 2232.22 30.46 2014-11-30 10:31:43.000 334 33623.17 556.08 2232.24 30.47 2014-11-30 10:31:44.000 334 33623.10 556.08 2232.10 30.46 2014-11-30 10:31:45.000 334 33623.12 556.01 2232.20 30.46 2014-11-30 10:31:46.000 334 33623.17 555.99 2232.24 30.46 2014-11-30 10:31:47.000 334 33623.19 555.97 2232.22 30.46 2014-11-30 10:31:48.000 334 33623.25 555.95 2232.23 30.46 2014-11-30 10:31:49.000 334 33623.21 555.94 2232.27 30.46 2014-11-30 10:31:50.000 334 33623.31 555.90 2232.30 30.46 2014-11-30 10:31:51.000 334 33623.21 555.91 2232.28 30.46 2014-11-30 10:31:52.000 334 33623.22 555.92 2232.24 30.46 2014-11-30 10:31:53.000 334 33623.17 555.90 2232.14 30.46 2014-11-30 10:31:54.000 334 33623.08 555.89 2232.19 30.46 2014-11-30 10:31:55.000 334 33623.12 555.89 2232.26 30.46 2014-11-30 10:31:56.000 334 33622.96 555.85 2232.30 30.46 2014-11-30 10:31:57.000 334 33622.99 555.87 2232.21 30.46 2014-11-30 10:31:58.000 334 33623.08 555.80 2232.23 30.46 2014-11-30 10:31:59.000 334 33622.93 555.82 2232.28 30.46 2014-11-30 10:32:00.000 334 33622.97 555.77 2232.22 30.46 2014-11-30 10:32:00.000 334 33622.94 555.81 2232.28 30.46 2014-11-30 10:32:02.000 334 33622.96 555.79 2232.24 30.47 2014-11-30 10:32:03.000 334 33623.01 555.82 2232.25 30.47 2014-11-30 10:32:04.000 334 33622.85 555.88 2232.28 30.46 2014-11-30 10:32:05.000 334 33622.90 555.82 2232.28 30.47 2014-11-30 10:32:06.000 334 33622.93 555.83 2232.29 30.46 2014-11-30 10:32:07.000 334 33622.88 555.80 2232.25 30.46 2014-11-30 10:32:08.000 334 33622.73 555.79 2232.26 30.46 2014-11-30 10:32:09.000 334 33622.83 555.82 2232.27 30.46 2014-11-30 10:32:10.000 334 33622.74 555.82 2232.25 30.46 2014-11-30 10:32:11.000 334 33622.76 555.82 2232.27 30.46 2014-11-30 10:32:12.000 334 33622.73 555.83 2232.23 30.47 2014-11-30 10:32:13.000 334 33622.74 555.88 2232.28 30.47 2014-11-30 10:32:13.000 334 33622.63 555.83 2232.31 30.46 2014-11-30 10:32:15.000 334 33622.58 555.89 2232.31 30.46 2014-11-30 10:32:16.000 334 33622.64 555.87 2232.26 30.47 2014-11-30 10:32:17.000 334 33622.54 555.84 2232.32 30.46 2014-11-30 10:32:18.000 334 33622.59 555.87 2232.31 30.47 2014-11-30 10:32:19.000 334 33622.52 555.86 2232.32 30.47 2014-11-30 10:32:20.000 334 33622.54 555.87 2232.38 30.46 2014-11-30 10:32:21.000 334 33622.52 555.89 2232.29 30.46 2014-11-30 10:32:22.000 334 33622.58 555.89 2232.28 30.46 2014-11-30 10:32:23.000 334 33622.54 555.86 2232.31 30.47 2014-11-30 10:32:24.000 334 33622.60 555.86 2232.44 30.46 2014-11-30 10:32:25.000 334 33622.54 555.84 2232.38 30.46 2014-11-30 10:32:26.000 334 33622.57 555.84 2232.39 30.47 2014-11-30 10:32:27.000 334 33622.60 555.85 2232.38 30.47 2014-11-30 10:32:28.000 334 33622.57 555.85 2232.35 30.47 2014-11-30 10:32:29.000 334 33622.55 555.83 2232.39 30.47 2014-11-30 10:32:30.000 334 33622.57 555.76 2232.42 30.47 2014-11-30 10:32:31.000 334 33622.52 555.80 2232.38 30.47 2014-11-30 10:32:32.000 334 33622.46 555.78 2232.38 30.47 2014-11-30 10:32:33.000 334 33622.60 555.72 2232.44 30.47 2014-11-30 10:32:34.000 334 33622.47 555.75 2232.37 30.47 2014-11-30 10:32:35.000 334 33622.48 555.76 2232.35 30.47 2014-11-30 10:32:36.000 334 33622.51 555.78 2232.39 30.46 2014-11-30 10:32:37.000 334 33622.42 555.79 2232.41 30.46 2014-11-30 10:32:38.000 334 33622.34 555.75 2232.34 30.47 2014-11-30 10:32:39.000 334 33622.34 555.78 2232.37 30.47 2014-11-30 10:32:40.000 334 33622.34 555.79 2232.41 30.47 2014-11-30 10:32:41.000 334 33622.29 555.74 2232.36 30.47 2014-11-30 10:32:42.000 334 33622.18 555.78 2232.40 30.47 2014-11-30 10:32:43.000 334 33622.32 555.77 2232.44 30.47 2014-11-30 10:32:44.000 334 33622.33 555.78 2232.40 30.47 2014-11-30 10:32:45.000 334 33622.17 555.74 2232.46 30.47 2014-11-30 10:32:46.000 334 33622.36 555.75 2232.40 30.47 2014-11-30 10:32:47.000 334 33622.29 555.74 2232.43 30.47 2014-11-30 10:32:48.000 334 33622.29 555.73 2232.37 30.47 2014-11-30 10:32:49.000 334 33622.36 555.70 2232.45 30.47 2014-11-30 10:32:50.000 334 33622.35 555.70 2232.49 30.47 2014-11-30 10:32:51.000 334 33622.23 555.72 2232.49 30.47 2014-11-30 10:32:52.000 334 33622.31 555.74 2232.49 30.47 2014-11-30 10:32:53.000 334 33622.25 555.78 2232.43 30.47 2014-11-30 10:32:54.000 334 33622.18 555.78 2232.57 30.46 2014-11-30 10:32:54.000 334 33622.24 555.78 2232.54 30.46 2014-11-30 10:32:56.000 334 33622.20 555.77 2232.46 30.46 2014-11-30 10:32:57.000 334 33622.16 555.75 2232.45 30.46 2014-11-30 10:32:58.000 334 33622.24 555.79 2232.46 30.47 2014-11-30 10:32:59.000 334 33622.24 555.78 2232.49 30.46 2014-11-30 10:33:00.000 334 33622.22 555.73 2232.47 30.46 2014-11-30 10:33:01.000 334 33622.28 555.74 2232.45 30.47 2014-11-30 10:33:02.000 334 33622.15 555.73 2232.51 30.47 2014-11-30 10:33:03.000 334 33622.32 555.70 2232.50 30.46 2014-11-30 10:33:04.000 334 33622.36 555.72 2232.51 30.46 2014-11-30 10:33:05.000 334 33622.27 555.70 2232.49 30.46 2014-11-30 10:33:06.000 334 33622.31 555.67 2232.53 30.47 2014-11-30 10:33:07.000 334 33622.37 555.64 2232.57 30.46 2014-11-30 10:33:07.000 334 33622.29 555.64 2232.53 30.46 2014-11-30 10:33:09.000 334 33622.30 555.64 2232.51 30.46 2014-11-30 10:33:10.000 334 33622.39 555.64 2232.44 30.46 2014-11-30 10:33:11.000 334 33622.40 555.63 2232.54 30.46 2014-11-30 10:33:12.000 334 33622.37 555.69 2232.49 30.46 2014-11-30 10:33:13.000 334 33622.35 555.67 2232.42 30.46 2014-11-30 10:33:14.000 334 33622.40 555.62 2232.49 30.46 2014-11-30 10:33:15.000 334 33622.40 555.58 2232.53 30.46 2014-11-30 10:33:16.000 334 33622.36 555.54 2232.44 30.46 2014-11-30 10:33:17.000 334 33622.36 555.53 2232.46 30.47 2014-11-30 10:33:18.000 334 33622.40 555.58 2232.47 30.46 2014-11-30 10:33:19.000 334 33622.34 555.52 2232.47 30.46 2014-11-30 10:33:20.000 334 33622.41 555.55 2232.45 30.46 2014-11-30 10:33:21.000 334 33622.33 555.53 2232.44 30.46 2014-11-30 10:33:22.000 334 33622.42 555.55 2232.50 30.46 2014-11-30 10:33:23.000 334 33622.35 555.54 2232.40 30.46 2014-11-30 10:33:24.000 334 33622.36 555.57 2232.45 30.46 2014-11-30 10:33:25.000 334 33622.42 555.56 2232.36 30.46 2014-11-30 10:33:26.000 334 33622.33 555.58 2232.38 30.46 2014-11-30 10:33:27.000 334 33622.41 555.61 2232.42 30.46 2014-11-30 10:33:28.000 334 33622.41 555.63 2232.46 30.46 2014-11-30 10:33:29.000 334 33622.33 555.62 2232.39 30.46 2014-11-30 10:33:30.000 334 33622.30 555.63 2232.37 30.46 2014-11-30 10:33:31.000 334 33622.46 555.64 2232.37 30.46 2014-11-30 10:33:32.000 334 33622.36 555.66 2232.36 30.46 2014-11-30 10:33:33.000 334 33622.47 555.68 2232.43 30.46 2014-11-30 10:33:34.000 334 33622.37 555.67 2232.38 30.46 2014-11-30 10:33:35.000 334 33622.40 555.64 2232.37 30.46 2014-11-30 10:33:36.000 334 33622.42 555.66 2232.39 30.46 2014-11-30 10:33:37.000 334 33622.50 555.60 2232.44 30.46 2014-11-30 10:33:38.000 334 33622.36 555.66 2232.45 30.46 2014-11-30 10:33:39.000 334 33622.42 555.70 2232.44 30.46 2014-11-30 10:33:40.000 334 33622.48 555.64 2232.32 30.46 2014-11-30 10:33:41.000 334 33622.40 555.59 2232.33 30.46 2014-11-30 10:33:42.000 334 33622.60 555.60 2232.36 30.46 2014-11-30 10:33:43.000 334 33622.57 555.59 2232.36 30.46 2014-11-30 10:33:44.000 334 33622.64 555.60 2232.34 30.46 2014-11-30 10:33:45.000 334 33622.69 555.53 2232.35 30.46 2014-11-30 10:33:46.000 334 33622.74 555.48 2232.25 30.46 2014-11-30 10:33:47.000 334 33622.72 555.43 2232.25 30.46 2014-11-30 10:33:48.000 334 33622.74 555.45 2232.37 30.46 2014-11-30 10:33:48.000 334 33622.76 555.46 2232.26 30.46 2014-11-30 10:33:50.000 334 33622.73 555.48 2232.25 30.46 2014-11-30 10:33:51.000 334 33622.83 555.40 2232.29 30.46 2014-11-30 10:33:52.000 334 33622.86 555.39 2232.25 30.46 2014-11-30 10:33:53.000 334 33622.91 555.39 2232.27 30.46 2014-11-30 10:33:54.000 334 33622.94 555.37 2232.22 30.46 2014-11-30 10:33:55.000 334 33622.95 555.29 2232.22 30.46 2014-11-30 10:33:56.000 334 33622.83 555.27 2232.24 30.46 2014-11-30 10:33:57.000 334 33622.96 555.27 2232.18 30.46 2014-11-30 10:33:58.000 334 33622.99 555.22 2232.18 30.46 2014-11-30 10:33:59.000 334 33623.01 555.20 2232.11 30.46 2014-11-30 10:34:00.000 334 33622.99 555.19 2232.10 30.46 2014-11-30 10:34:01.000 334 33622.98 555.19 2232.11 30.46 2014-11-30 10:34:01.000 334 33623.07 555.21 2232.16 30.46 2014-11-30 10:34:03.000 334 33623.10 555.19 2232.11 30.46 2014-11-30 10:34:04.000 334 33623.08 555.18 2232.15 30.46 2014-11-30 10:34:05.000 334 33623.10 555.17 2232.11 30.46 2014-11-30 10:34:06.000 334 33623.06 555.17 2232.04 30.46 2014-11-30 10:34:07.000 334 33623.19 555.20 2232.07 30.46 2014-11-30 10:34:08.000 334 33623.13 555.17 2232.09 30.46 2014-11-30 10:34:09.000 334 33623.24 555.17 2232.07 30.46 2014-11-30 10:34:10.000 334 33623.24 555.19 2232.07 30.46 2014-11-30 10:34:11.000 334 33623.16 555.20 2231.99 30.46 2014-11-30 10:34:12.000 334 33623.23 555.19 2232.01 30.46 2014-11-30 10:34:13.000 334 33623.29 555.16 2231.98 30.46 2014-11-30 10:34:14.000 334 33623.29 555.15 2232.07 30.46 2014-11-30 10:34:15.000 334 33623.29 555.18 2232.00 30.46 2014-11-30 10:34:16.000 334 33623.33 555.21 2231.97 30.46 2014-11-30 10:34:17.000 334 33623.40 555.17 2231.95 30.46 2014-11-30 10:34:18.000 334 33623.35 555.16 2231.96 30.46 2014-11-30 10:34:19.000 334 33623.48 555.19 2231.88 30.46 2014-11-30 10:34:20.000 334 33623.54 555.16 2231.94 30.46 2014-11-30 10:34:21.000 334 33623.49 555.13 2231.93 30.46 2014-11-30 10:34:22.000 334 33623.52 555.15 2231.79 30.46 2014-11-30 10:34:23.000 334 33623.58 555.21 2231.89 30.46 2014-11-30 10:34:24.000 334 33623.47 555.20 2231.90 30.46 2014-11-30 10:34:25.000 334 33623.45 555.20 2231.91 30.46 2014-11-30 10:34:26.000 334 33623.49 555.20 2231.79 30.46 2014-11-30 10:34:27.000 334 33623.42 555.26 2231.86 30.46 2014-11-30 10:34:28.000 334 33623.40 555.17 2231.88 30.46 2014-11-30 10:34:29.000 334 33623.52 555.23 2231.85 30.46 2014-11-30 10:34:30.000 334 33623.50 555.22 2231.82 30.46 2014-11-30 10:34:31.000 334 33623.47 555.22 2231.87 30.46 2014-11-30 10:34:32.000 334 33623.49 555.24 2231.79 30.46 2014-11-30 10:34:33.000 334 33623.40 555.23 2231.79 30.46 2014-11-30 10:34:34.000 334 33623.44 555.20 2231.70 30.46 2014-11-30 10:34:35.000 334 33623.52 555.21 2231.83 30.46 2014-11-30 10:34:36.000 334 33623.53 555.13 2231.79 30.46 2014-11-30 10:34:37.000 334 33623.52 555.21 2231.76 30.46 2014-11-30 10:34:38.000 334 33623.49 555.17 2231.78 30.46 2014-11-30 10:34:39.000 334 33623.52 555.20 2231.70 30.46 2014-11-30 10:34:40.000 334 33623.38 555.23 2231.73 30.46 2014-11-30 10:34:41.000 334 33623.42 555.25 2231.70 30.46 2014-11-30 10:34:42.000 334 33623.46 555.26 2231.71 30.46 2014-11-30 10:34:42.000 334 33623.33 555.29 2231.77 30.46 2014-11-30 10:34:44.000 334 33623.29 555.27 2231.65 30.46 2014-11-30 10:34:45.000 334 33623.43 555.30 2231.76 30.46 2014-11-30 10:34:46.000 334 33623.24 555.32 2231.71 30.46 2014-11-30 10:34:47.000 334 33623.37 555.37 2231.76 30.46 2014-11-30 10:34:48.000 334 33623.32 555.39 2231.70 30.46 2014-11-30 10:34:49.000 334 33623.21 555.42 2231.68 30.46 2014-11-30 10:34:50.000 334 33623.34 555.43 2231.63 30.46 2014-11-30 10:34:51.000 334 33623.35 555.42 2231.70 30.46 2014-11-30 10:34:52.000 334 33623.23 555.39 2231.75 30.46 2014-11-30 10:34:53.000 334 33623.30 555.45 2231.69 30.46 2014-11-30 10:34:54.000 334 33623.34 555.46 2231.67 30.46 2014-11-30 10:34:55.000 334 33623.28 555.45 2231.72 30.46 2014-11-30 10:34:55.000 334 33623.35 555.40 2231.76 30.46 2014-11-30 10:34:57.000 334 33623.35 555.42 2231.71 30.46 2014-11-30 10:34:58.000 334 33623.43 555.42 2231.78 30.46 2014-11-30 10:34:59.000 334 33623.42 555.39 2231.76 30.46 2014-11-30 10:35:00.000 334 33623.39 555.43 2231.70 30.46 2014-11-30 10:35:01.000 334 33623.39 555.42 2231.67 30.46 2014-11-30 10:35:02.000 334 33623.48 555.43 2231.72 30.46 2014-11-30 10:35:03.000 334 33623.51 555.41 2231.67 30.46 2014-11-30 10:35:04.000 334 33623.43 555.41 2231.73 30.46 2014-11-30 10:35:05.000 334 33623.42 555.39 2231.78 30.46 2014-11-30 10:35:06.000 334 33623.44 555.37 2231.75 30.46 2014-11-30 10:35:07.000 334 33623.36 555.40 2231.71 30.46 2014-11-30 10:35:08.000 334 33623.44 555.34 2231.70 30.46 2014-11-30 10:35:09.000 334 33623.48 555.37 2231.78 30.46 2014-11-30 10:35:10.000 334 33623.48 555.32 2231.76 30.46 2014-11-30 10:35:11.000 334 33623.57 555.29 2231.72 30.46 2014-11-30 10:35:12.000 334 33623.49 555.24 2231.72 30.46 2014-11-30 10:35:13.000 334 33623.61 555.29 2231.80 30.46 2014-11-30 10:35:14.000 334 33623.55 555.22 2231.73 30.46 2014-11-30 10:35:15.000 334 33623.61 555.20 2231.78 30.46 2014-11-30 10:35:16.000 334 33623.59 555.20 2231.68 30.46 2014-11-30 10:35:17.000 334 33623.65 555.21 2231.64 30.46 2014-11-30 10:35:18.000 334 33623.66 555.22 2231.71 30.46 2014-11-30 10:35:19.000 334 33623.58 555.18 2231.72 30.46 2014-11-30 10:35:20.000 334 33623.67 555.21 2231.61 30.46 2014-11-30 10:35:21.000 334 33623.64 555.23 2231.64 30.46 2014-11-30 10:35:22.000 334 33623.63 555.23 2231.65 30.46 2014-11-30 10:35:23.000 334 33623.60 555.23 2231.73 30.46 2014-11-30 10:35:24.000 334 33623.58 555.25 2231.69 30.46 2014-11-30 10:35:25.000 334 33623.61 555.26 2231.66 30.46 2014-11-30 10:35:26.000 334 33623.59 555.27 2231.68 30.46 2014-11-30 10:35:27.000 334 33623.67 555.27 2231.66 30.46 2014-11-30 10:35:28.000 334 33623.61 555.31 2231.64 30.46 2014-11-30 10:35:29.000 334 33623.69 555.24 2231.69 30.46 2014-11-30 10:35:30.000 334 33623.69 555.26 2231.60 30.46 2014-11-30 10:35:31.000 334 33623.70 555.29 2231.71 30.46 2014-11-30 10:35:32.000 334 33623.81 555.26 2231.71 30.47 2014-11-30 10:35:33.000 334 33623.82 555.27 2231.65 30.46 2014-11-30 10:35:34.000 334 33623.82 555.22 2231.63 30.46 2014-11-30 10:35:35.000 334 33623.86 555.23 2231.76 30.46 2014-11-30 10:35:36.000 334 33623.94 555.20 2231.73 30.46 2014-11-30 10:35:36.000 334 33623.97 555.19 2231.62 30.46 2014-11-30 10:35:38.000 334 33623.97 555.20 2231.63 30.47 2014-11-30 10:35:39.000 334 33624.05 555.18 2231.64 30.47 2014-11-30 10:35:40.000 334 33624.04 555.22 2231.60 30.47 2014-11-30 10:35:41.000 334 33624.13 555.16 2231.54 30.47 2014-11-30 10:35:42.000 334 33624.10 555.17 2231.55 30.46 2014-11-30 10:35:43.000 334 33624.06 555.11 2231.59 30.46 2014-11-30 10:35:44.000 334 33624.06 555.15 2231.61 30.46 2014-11-30 10:35:45.000 334 33624.03 555.09 2231.51 30.46 2014-11-30 10:35:46.000 334 33624.10 555.10 2231.53 30.46 2014-11-30 10:35:47.000 334 33624.07 555.08 2231.46 30.46 2014-11-30 10:35:48.000 334 33624.16 555.08 2231.41 30.46 2014-11-30 10:35:49.000 334 33624.24 555.11 2231.44 30.46 2014-11-30 10:35:49.000 334 33624.23 555.05 2231.41 30.46 2014-11-30 10:35:51.000 334 33624.23 555.09 2231.42 30.46 2014-11-30 10:35:52.000 334 33624.21 555.05 2231.51 30.46 2014-11-30 10:35:53.000 334 33624.39 555.09 2231.41 30.46 2014-11-30 10:35:54.000 334 33624.23 555.08 2231.42 30.46 2014-11-30 10:35:55.000 334 33624.31 555.07 2231.48 30.46 2014-11-30 10:35:56.000 334 33624.43 555.06 2231.44 30.46 2014-11-30 10:35:57.000 334 33624.35 555.10 2231.41 30.46 2014-11-30 10:35:58.000 334 33624.36 555.10 2231.38 30.46 2014-11-30 10:35:59.000 334 33624.43 555.09 2231.30 30.46 2014-11-30 10:36:00.000 334 33624.41 555.09 2231.37 30.46 2014-11-30 10:36:01.000 334 33624.44 555.04 2231.32 30.46 2014-11-30 10:36:02.000 334 33624.50 555.06 2231.26 30.46 2014-11-30 10:36:03.000 334 33624.50 555.06 2231.32 30.46 2014-11-30 10:36:04.000 334 33624.51 555.09 2231.29 30.46 2014-11-30 10:36:05.000 334 33624.53 555.03 2231.29 30.46 2014-11-30 10:36:06.000 334 33624.57 555.06 2231.35 30.46 2014-11-30 10:36:07.000 334 33624.55 555.06 2231.28 30.46 2014-11-30 10:36:08.000 334 33624.56 555.07 2231.24 30.46 2014-11-30 10:36:09.000 334 33624.55 555.00 2231.26 30.46 2014-11-30 10:36:10.000 334 33624.58 554.99 2231.35 30.46 2014-11-30 10:36:11.000 334 33624.63 554.98 2231.23 30.46 2014-11-30 10:36:12.000 334 33624.65 554.97 2231.24 30.46 2014-11-30 10:36:13.000 334 33624.71 555.00 2231.25 30.46 2014-11-30 10:36:14.000 334 33624.77 555.01 2231.26 30.46 2014-11-30 10:36:15.000 334 33624.76 554.98 2231.27 30.46 2014-11-30 10:36:16.000 334 33624.73 554.97 2231.16 30.46 2014-11-30 10:36:17.000 334 33624.78 554.99 2231.19 30.46 2014-11-30 10:36:18.000 334 33624.81 554.96 2231.24 30.46 2014-11-30 10:36:19.000 334 33624.97 555.00 2231.18 30.46 2014-11-30 10:36:20.000 334 33624.87 554.97 2231.17 30.46 2014-11-30 10:36:21.000 334 33625.01 554.98 2231.17 30.46 2014-11-30 10:36:22.000 334 33624.85 554.93 2231.11 30.46 2014-11-30 10:36:23.000 334 33625.15 554.88 2231.13 30.46 2014-11-30 10:36:24.000 334 33625.07 554.91 2231.09 30.46 2014-11-30 10:36:25.000 334 33625.18 554.91 2231.16 30.46 2014-11-30 10:36:26.000 334 33625.15 554.90 2231.05 30.46 2014-11-30 10:36:27.000 334 33625.14 554.90 2230.98 30.46 2014-11-30 10:36:28.000 334 33625.22 554.89 2230.97 30.46 2014-11-30 10:36:29.000 334 33625.31 554.89 2230.98 30.46 2014-11-30 10:36:30.000 334 33625.23 554.91 2231.03 30.46 2014-11-30 10:36:30.000 334 33625.25 554.90 2230.96 30.46 2014-11-30 10:36:32.000 334 33625.35 554.90 2230.97 30.46 2014-11-30 10:36:33.000 334 33625.44 554.92 2230.88 30.46 2014-11-30 10:36:34.000 334 33625.51 554.94 2230.88 30.46 2014-11-30 10:36:35.000 334 33625.58 554.95 2230.85 30.46 2014-11-30 10:36:36.000 334 33625.48 554.95 2230.86 30.46 2014-11-30 10:36:37.000 334 33625.65 554.93 2230.97 30.46 2014-11-30 10:36:38.000 334 33625.78 554.89 2230.77 30.46 2014-11-30 10:36:39.000 334 33625.72 554.89 2230.78 30.46 2014-11-30 10:36:40.000 334 33625.96 554.88 2230.77 30.46 2014-11-30 10:36:41.000 334 33625.99 554.82 2230.83 30.46 2014-11-30 10:36:42.000 334 33626.07 554.82 2230.74 30.46 2014-11-30 10:36:43.000 334 33626.08 554.84 2230.75 30.46 2014-11-30 10:36:43.000 334 33626.24 554.79 2230.77 30.46 2014-11-30 10:36:45.000 334 33626.28 554.74 2230.68 30.46 2014-11-30 10:36:46.000 334 33626.52 554.73 2230.64 30.46 2014-11-30 10:36:47.000 334 33626.39 554.66 2230.66 30.46 2014-11-30 10:36:48.000 334 33626.49 554.63 2230.61 30.46 2014-11-30 10:36:49.000 334 33626.69 554.64 2230.63 30.46 2014-11-30 10:36:50.000 334 33626.73 554.54 2230.43 30.46 2014-11-30 10:36:51.000 334 33626.75 554.53 2230.61 30.46 2014-11-30 10:36:52.000 334 33626.92 554.43 2230.44 30.46 2014-11-30 10:36:53.000 334 33627.00 554.39 2230.49 30.46 2014-11-30 10:36:54.000 334 33627.06 554.36 2230.41 30.46 2014-11-30 10:36:55.000 334 33627.20 554.26 2230.30 30.46 2014-11-30 10:36:56.000 334 33627.31 554.20 2230.27 30.46 2014-11-30 10:36:57.000 334 33627.38 554.13 2230.28 30.46 2014-11-30 10:36:58.000 334 33627.51 554.07 2230.21 30.46 2014-11-30 10:36:59.000 334 33627.40 553.95 2230.02 30.46 2014-11-30 10:37:00.000 334 33627.59 553.95 2230.01 30.46 2014-11-30 10:37:01.000 334 33627.61 553.89 2230.09 30.46 2014-11-30 10:37:02.000 334 33627.61 553.90 2229.96 30.46 2014-11-30 10:37:03.000 334 33627.76 553.92 2229.97 30.46 2014-11-30 10:37:04.000 334 33627.64 553.90 2229.84 30.46 2014-11-30 10:37:05.000 334 33627.77 553.87 2229.81 30.46 2014-11-30 10:37:06.000 334 33627.70 553.87 2229.87 30.46 2014-11-30 10:37:07.000 334 33627.82 553.85 2229.79 30.46 2014-11-30 10:37:08.000 334 33627.80 553.86 2229.67 30.46 2014-11-30 10:37:09.000 334 33627.80 553.86 2229.76 30.46 2014-11-30 10:37:10.000 334 33627.82 553.91 2229.69 30.46 2014-11-30 10:37:11.000 334 33627.82 553.96 2229.58 30.46 2014-11-30 10:37:12.000 334 33627.80 553.95 2229.59 30.46 2014-11-30 10:37:13.000 334 33627.85 553.96 2229.51 30.46 2014-11-30 10:37:14.000 334 33627.91 553.96 2229.62 30.46 2014-11-30 10:37:15.000 334 33627.78 554.00 2229.64 30.46 2014-11-30 10:37:16.000 334 33627.86 554.03 2229.55 30.46 2014-11-30 10:37:17.000 334 33627.90 554.01 2229.53 30.46 2014-11-30 10:37:18.000 334 33628.01 554.05 2229.49 30.46 2014-11-30 10:37:19.000 334 33627.96 554.06 2229.48 30.46 2014-11-30 10:37:20.000 334 33627.95 554.06 2229.41 30.46 2014-11-30 10:37:21.000 334 33627.98 554.07 2229.42 30.46 2014-11-30 10:37:22.000 334 33627.93 554.16 2229.45 30.46 2014-11-30 10:37:23.000 334 33628.00 554.17 2229.46 30.46 2014-11-30 10:37:24.000 334 33627.95 554.16 2229.46 30.46 2014-11-30 10:37:24.000 334 33628.04 554.21 2229.41 30.46 2014-11-30 10:37:26.000 334 33628.04 554.23 2229.34 30.46 2014-11-30 10:37:27.000 334 33628.00 554.27 2229.45 30.46 2014-11-30 10:37:28.000 334 33628.03 554.26 2229.41 30.46 2014-11-30 10:37:29.000 334 33628.01 554.24 2229.38 30.46 2014-11-30 10:37:30.000 334 33627.95 554.26 2229.34 30.46 2014-11-30 10:37:31.000 334 33627.97 554.28 2229.41 30.46 2014-11-30 10:37:32.000 334 33628.05 554.27 2229.40 30.46 2014-11-30 10:37:33.000 334 33627.93 554.23 2229.38 30.46 2014-11-30 10:37:34.000 334 33627.99 554.25 2229.45 30.46 2014-11-30 10:37:35.000 334 33627.96 554.22 2229.33 30.46 2014-11-30 10:37:36.000 334 33627.93 554.14 2229.35 30.46 2014-11-30 10:37:37.000 334 33628.04 554.16 2229.32 30.46 2014-11-30 10:37:37.000 334 33628.04 554.10 2229.38 30.46 2014-11-30 10:37:39.000 334 33627.98 554.05 2229.36 30.46 2014-11-30 10:37:40.000 334 33628.07 554.05 2229.31 30.46 2014-11-30 10:37:41.000 334 33627.96 553.96 2229.30 30.46 2014-11-30 10:37:42.000 334 33628.02 553.96 2229.31 30.46 2014-11-30 10:37:43.000 334 33627.93 553.96 2229.26 30.46 2014-11-30 10:37:44.000 334 33627.90 553.90 2229.25 30.46 2014-11-30 10:37:45.000 334 33627.93 553.87 2229.31 30.46 2014-11-30 10:37:46.000 334 33627.70 553.84 2229.22 30.46 2014-11-30 10:37:47.000 334 33627.64 553.81 2229.22 30.46 2014-11-30 10:37:48.000 334 33627.65 553.78 2229.22 30.46 2014-11-30 10:37:49.000 334 33627.57 553.76 2229.23 30.46 2014-11-30 10:37:50.000 334 33627.58 553.72 2229.28 30.46 2014-11-30 10:37:51.000 334 33627.55 553.76 2229.24 30.46 2014-11-30 10:37:52.000 334 33627.42 553.71 2229.26 30.46 2014-11-30 10:37:53.000 334 33627.49 553.71 2229.21 30.46 2014-11-30 10:37:54.000 334 33627.35 553.73 2229.23 30.46 2014-11-30 10:37:55.000 334 33627.33 553.78 2229.27 30.46 2014-11-30 10:37:56.000 334 33627.26 553.78 2229.31 30.46 2014-11-30 10:37:57.000 334 33627.26 553.86 2229.33 30.46 2014-11-30 10:37:58.000 334 33627.08 553.90 2229.37 30.46 2014-11-30 10:37:59.000 334 33627.06 553.99 2229.20 30.46 2014-11-30 10:38:00.000 334 33627.02 554.07 2229.27 30.46 2014-11-30 10:38:01.000 334 33627.00 554.11 2229.38 30.46 2014-11-30 10:38:02.000 334 33626.89 554.16 2229.42 30.46 2014-11-30 10:38:03.000 334 33626.81 554.28 2229.49 30.46 2014-11-30 10:38:04.000 334 33626.77 554.33 2229.41 30.46 2014-11-30 10:38:05.000 334 33626.64 554.34 2229.50 30.46 2014-11-30 10:38:06.000 334 33626.57 554.36 2229.57 30.46 2014-11-30 10:38:07.000 334 33626.54 554.46 2229.67 30.46 2014-11-30 10:38:08.000 334 33626.56 554.49 2229.65 30.46 2014-11-30 10:38:09.000 334 33626.43 554.51 2229.74 30.46 2014-11-30 10:38:10.000 334 33626.52 554.58 2229.70 30.46 2014-11-30 10:38:11.000 334 33626.49 554.59 2229.77 30.46 2014-11-30 10:38:12.000 334 33626.49 554.64 2229.76 30.46 2014-11-30 10:38:13.000 334 33626.55 554.67 2229.86 30.46 2014-11-30 10:38:14.000 334 33626.57 554.67 2229.95 30.46 2014-11-30 10:38:15.000 334 33626.59 554.68 2229.93 30.46 2014-11-30 10:38:16.000 334 33626.50 554.68 2229.95 30.46 2014-11-30 10:38:17.000 334 33626.63 554.73 2229.90 30.46 2014-11-30 10:38:18.000 334 33626.59 554.69 2229.92 30.46 2014-11-30 10:38:18.000 334 33626.61 554.70 2230.01 30.46 2014-11-30 10:38:20.000 334 33626.56 554.69 2230.05 30.46 2014-11-30 10:38:21.000 334 33626.53 554.62 2230.06 30.46 2014-11-30 10:38:22.000 334 33626.53 554.66 2230.14 30.46 2014-11-30 10:38:23.000 334 33626.49 554.59 2230.17 30.46 2014-11-30 10:38:24.000 334 33626.50 554.58 2230.20 30.46 2014-11-30 10:38:25.000 334 33626.52 554.57 2230.14 30.46 2014-11-30 10:38:26.000 334 33626.56 554.51 2230.19 30.46 2014-11-30 10:38:27.000 334 33626.62 554.52 2230.15 30.46 2014-11-30 10:38:28.000 334 33626.59 554.50 2230.12 30.46 2014-11-30 10:38:29.000 334 33626.70 554.50 2230.11 30.46 2014-11-30 10:38:30.000 334 33626.67 554.47 2230.18 30.47 2014-11-30 10:38:31.000 334 33626.86 554.47 2230.25 30.46 2014-11-30 10:38:31.000 334 33626.90 554.44 2230.18 30.46 2014-11-30 10:38:33.000 334 33626.87 554.46 2230.21 30.46 2014-11-30 10:38:34.000 334 33626.97 554.40 2230.17 30.46 2014-11-30 10:38:35.000 334 33627.12 554.33 2230.18 30.46 2014-11-30 10:38:36.000 334 33627.16 554.33 2230.17 30.46 2014-11-30 10:38:37.000 334 33627.26 554.26 2230.17 30.46 2014-11-30 10:38:38.000 334 33627.34 554.18 2230.14 30.46 2014-11-30 10:38:39.000 334 33627.38 554.18 2230.09 30.46 2014-11-30 10:38:40.000 334 33627.47 554.11 2230.11 30.46 2014-11-30 10:38:41.000 334 33627.50 554.07 2230.11 30.46 2014-11-30 10:38:42.000 334 33627.62 554.02 2230.12 30.46 2014-11-30 10:38:43.000 334 33627.67 553.95 2230.01 30.46 2014-11-30 10:38:44.000 334 33627.70 553.92 2229.99 30.46 2014-11-30 10:38:45.000 334 33627.75 553.90 2229.95 30.46 2014-11-30 10:38:46.000 334 33627.80 553.84 2229.96 30.46 2014-11-30 10:38:47.000 334 33627.77 553.82 2229.95 30.46 2014-11-30 10:38:48.000 334 33627.76 553.81 2229.93 30.46 2014-11-30 10:38:49.000 334 33627.96 553.79 2229.81 30.46 2014-11-30 10:38:50.000 334 33627.88 553.76 2229.84 30.46 2014-11-30 10:38:51.000 334 33627.85 553.77 2229.76 30.46 2014-11-30 10:38:52.000 334 33627.90 553.76 2229.80 30.46 2014-11-30 10:38:53.000 334 33627.93 553.76 2229.82 30.46 2014-11-30 10:38:54.000 334 33627.93 553.78 2229.74 30.46 2014-11-30 10:38:55.000 334 33627.89 553.74 2229.67 30.46 2014-11-30 10:38:56.000 334 33627.93 553.75 2229.61 30.46 2014-11-30 10:38:57.000 334 33627.93 553.78 2229.67 30.46 2014-11-30 10:38:58.000 334 33627.89 553.82 2229.61 30.46 2014-11-30 10:38:59.000 334 33627.88 553.83 2229.61 30.46 2014-11-30 10:39:00.000 334 33627.96 553.82 2229.58 30.46 2014-11-30 10:39:01.000 334 33627.86 553.84 2229.57 30.46 2014-11-30 10:39:02.000 334 33627.85 553.90 2229.52 30.46 2014-11-30 10:39:03.000 334 33627.87 553.93 2229.49 30.46 2014-11-30 10:39:04.000 334 33627.92 553.91 2229.53 30.46 2014-11-30 10:39:05.000 334 33628.01 553.96 2229.56 30.46 2014-11-30 10:39:06.000 334 33627.97 553.95 2229.53 30.46 2014-11-30 10:39:07.000 334 33627.98 553.94 2229.53 30.46 2014-11-30 10:39:08.000 334 33628.05 553.94 2229.55 30.46 2014-11-30 10:39:09.000 334 33628.02 553.96 2229.51 30.46 2014-11-30 10:39:10.000 334 33628.18 553.93 2229.49 30.46 2014-11-30 10:39:11.000 334 33628.19 553.92 2229.48 30.46 2014-11-30 10:39:12.000 334 33628.26 553.92 2229.44 30.46 2014-11-30 10:39:12.000 334 33628.41 553.91 2229.37 30.46 2014-11-30 10:39:14.000 334 33628.41 553.90 2229.41 30.46 2014-11-30 10:39:15.000 334 33628.31 553.87 2229.40 30.46 2014-11-30 10:39:16.000 334 33628.47 553.92 2229.32 30.46 2014-11-30 10:39:17.000 334 33628.64 553.87 2229.41 30.46 2014-11-30 10:39:18.000 334 33628.59 553.86 2229.35 30.46 2014-11-30 10:39:19.000 334 33628.57 553.87 2229.40 30.46 2014-11-30 10:39:20.000 334 33628.70 553.90 2229.29 30.46 2014-11-30 10:39:21.000 334 33628.61 553.87 2229.33 30.46 2014-11-30 10:39:22.000 334 33628.66 553.88 2229.27 30.46 2014-11-30 10:39:23.000 334 33628.78 553.86 2229.29 30.46 2014-11-30 10:39:24.000 334 33628.64 553.85 2229.19 30.46 2014-11-30 10:39:25.000 334 33628.67 553.86 2229.36 30.46 2014-11-30 10:39:25.000 334 33628.70 553.82 2229.27 30.46 2014-11-30 10:39:27.000 334 33628.69 553.84 2229.15 30.46 2014-11-30 10:39:28.000 334 33628.73 553.85 2229.16 30.46 2014-11-30 10:39:29.000 334 33628.60 553.85 2229.15 30.46 2014-11-30 10:39:30.000 334 33628.59 553.83 2229.15 30.46 2014-11-30 10:39:31.000 334 33628.63 553.88 2229.11 30.46 2014-11-30 10:39:32.000 334 33628.51 553.90 2229.09 30.46 2014-11-30 10:39:33.000 334 33628.64 553.95 2229.07 30.47 2014-11-30 10:39:34.000 334 33628.30 553.97 2229.08 30.46 2014-11-30 10:39:35.000 334 33628.29 553.99 2229.11 30.46 2014-11-30 10:39:36.000 334 33628.32 554.01 2229.08 30.46 2014-11-30 10:39:37.000 334 33628.24 554.05 2229.12 30.46 2014-11-30 10:39:38.000 334 33628.15 554.15 2229.08 30.46 2014-11-30 10:39:39.000 334 33628.20 554.10 2229.14 30.46 2014-11-30 10:39:40.000 334 33628.33 554.15 2229.09 30.46 2014-11-30 10:39:41.000 334 33628.27 554.16 2229.11 30.46 2014-11-30 10:39:42.000 334 33628.14 554.16 2229.10 30.46 2014-11-30 10:39:43.000 334 33628.15 554.21 2229.22 30.46 2014-11-30 10:39:44.000 334 33628.09 554.18 2229.21 30.46 2014-11-30 10:39:45.000 334 33628.14 554.20 2229.10 30.46 2014-11-30 10:39:46.000 334 33628.19 554.21 2229.10 30.46 2014-11-30 10:39:47.000 334 33628.24 554.19 2229.19 30.46 2014-11-30 10:39:48.000 334 33628.20 554.20 2229.16 30.46 2014-11-30 10:39:49.000 334 33628.20 554.17 2229.18 30.46 2014-11-30 10:39:50.000 334 33628.15 554.15 2229.20 30.46 2014-11-30 10:39:51.000 334 33628.20 554.18 2229.31 30.46 2014-11-30 10:39:52.000 334 33628.18 554.21 2229.14 30.46 2014-11-30 10:39:53.000 334 33628.10 554.21 2229.16 30.46 2014-11-30 10:39:54.000 334 33628.13 554.23 2229.17 30.46 2014-11-30 10:39:55.000 334 33628.10 554.21 2229.20 30.46 2014-11-30 10:39:56.000 334 33628.09 554.24 2229.25 30.46 2014-11-30 10:39:57.000 334 33627.98 554.24 2229.26 30.46 2014-11-30 10:39:58.000 334 33628.07 554.26 2229.26 30.46 2014-11-30 10:39:59.000 334 33627.92 554.30 2229.24 30.46 2014-11-30 10:40:00.000 334 33627.89 554.31 2229.24 30.46 2014-11-30 10:40:01.000 334 33627.80 554.33 2229.18 30.46 2014-11-30 10:40:02.000 334 33627.76 554.34 2229.22 30.46 2014-11-30 10:40:03.000 334 33627.70 554.37 2229.15 30.46 2014-11-30 10:40:04.000 334 33627.62 554.39 2229.29 30.46 2014-11-30 10:40:05.000 334 33627.69 554.38 2229.27 30.46 2014-11-30 10:40:06.000 334 33627.64 554.38 2229.30 30.46 2014-11-30 10:40:06.000 334 33627.55 554.43 2229.22 30.46 2014-11-30 10:40:08.000 334 33627.63 554.43 2229.34 30.46 2014-11-30 10:40:09.000 334 33627.34 554.38 2229.26 30.46 2014-11-30 10:40:10.000 334 33627.48 554.44 2229.33 30.46 2014-11-30 10:40:11.000 334 33627.41 554.41 2229.40 30.46 2014-11-30 10:40:12.000 334 33627.38 554.41 2229.40 30.46 2014-11-30 10:40:13.000 334 33627.37 554.41 2229.30 30.46 2014-11-30 10:40:14.000 334 33627.33 554.41 2229.45 30.46 2014-11-30 10:40:15.000 334 33627.38 554.42 2229.33 30.46 2014-11-30 10:40:16.000 334 33627.22 554.40 2229.52 30.46 2014-11-30 10:40:17.000 334 33627.25 554.42 2229.44 30.47 2014-11-30 10:40:18.000 334 33627.22 554.40 2229.45 30.46 2014-11-30 10:40:19.000 334 33627.21 554.39 2229.47 30.46 2014-11-30 10:40:19.000 334 33627.20 554.40 2229.49 30.46 2014-11-30 10:40:21.000 334 33627.13 554.40 2229.56 30.46 2014-11-30 10:40:22.000 334 33627.17 554.40 2229.58 30.46 2014-11-30 10:40:23.000 334 33627.03 554.43 2229.55 30.46 2014-11-30 10:40:24.000 334 33627.04 554.41 2229.62 30.46 2014-11-30 10:40:25.000 334 33627.02 554.48 2229.54 30.46 2014-11-30 10:40:26.000 334 33626.95 554.46 2229.54 30.46 2014-11-30 10:40:27.000 334 33626.84 554.48 2229.61 30.46 2014-11-30 10:40:28.000 334 33626.72 554.51 2229.67 30.46 2014-11-30 10:40:29.000 334 33626.78 554.51 2229.66 30.47 2014-11-30 10:40:30.000 334 33626.68 554.54 2229.63 30.46 2014-11-30 10:40:31.000 334 33626.61 554.58 2229.72 30.46 2014-11-30 10:40:32.000 334 33626.65 554.58 2229.77 30.46 2014-11-30 10:40:33.000 334 33626.41 554.57 2229.82 30.46 2014-11-30 10:40:34.000 334 33626.53 554.62 2229.81 30.46 2014-11-30 10:40:35.000 334 33626.47 554.59 2229.83 30.46 2014-11-30 10:40:36.000 334 33626.36 554.62 2229.82 30.47 2014-11-30 10:40:37.000 334 33626.48 554.63 2229.84 30.46 2014-11-30 10:40:38.000 334 33626.38 554.58 2229.86 30.46 2014-11-30 10:40:39.000 334 33626.30 554.60 2229.93 30.46 2014-11-30 10:40:40.000 334 33626.33 554.60 2229.95 30.46 2014-11-30 10:40:41.000 334 33626.26 554.55 2229.93 30.46 2014-11-30 10:40:42.000 334 33626.23 554.55 2229.95 30.46 2014-11-30 10:40:43.000 334 33626.15 554.54 2230.00 30.46 2014-11-30 10:40:44.000 334 33626.24 554.52 2230.11 30.46 2014-11-30 10:40:45.000 334 33626.15 554.51 2230.05 30.47 2014-11-30 10:40:46.000 334 33626.18 554.47 2230.16 30.46 2014-11-30 10:40:47.000 334 33626.15 554.49 2230.11 30.46 2014-11-30 10:40:48.000 334 33626.06 554.49 2230.14 30.46 2014-11-30 10:40:49.000 334 33626.06 554.51 2230.17 30.46 2014-11-30 10:40:50.000 334 33626.06 554.44 2230.21 30.46 2014-11-30 10:40:51.000 334 33625.97 554.44 2230.16 30.46 2014-11-30 10:40:52.000 334 33626.02 554.44 2230.19 30.46 2014-11-30 10:40:53.000 334 33625.93 554.48 2230.20 30.46 2014-11-30 10:40:54.000 334 33625.90 554.47 2230.18 30.46 2014-11-30 10:40:55.000 334 33625.92 554.50 2230.19 30.46 2014-11-30 10:40:56.000 334 33625.87 554.50 2230.21 30.46 2014-11-30 10:40:57.000 334 33625.92 554.54 2230.21 30.47 2014-11-30 10:40:58.000 334 33625.77 554.54 2230.24 30.46 2014-11-30 10:40:59.000 334 33625.81 554.52 2230.27 30.46 2014-11-30 10:41:00.000 334 33625.79 554.51 2230.20 30.46 2014-11-30 10:41:00.000 334 33625.80 554.53 2230.21 30.47 2014-11-30 10:41:02.000 334 33625.77 554.52 2230.33 30.47 2014-11-30 10:41:03.000 334 33625.89 554.49 2230.30 30.46 2014-11-30 10:41:04.000 334 33625.84 554.50 2230.39 30.46 2014-11-30 10:41:05.000 334 33625.77 554.45 2230.39 30.46 2014-11-30 10:41:06.000 334 33625.79 554.47 2230.45 30.46 2014-11-30 10:41:07.000 334 33625.84 554.43 2230.33 30.46 2014-11-30 10:41:08.000 334 33625.77 554.43 2230.38 30.46 2014-11-30 10:41:09.000 334 33625.90 554.33 2230.43 30.46 2014-11-30 10:41:10.000 334 33625.85 554.35 2230.38 30.46 2014-11-30 10:41:11.000 334 33625.90 554.29 2230.39 30.46 2014-11-30 10:41:12.000 334 33625.91 554.29 2230.41 30.46 2014-11-30 10:41:13.000 334 33625.93 554.27 2230.44 30.46 2014-11-30 10:41:13.000 334 33625.90 554.24 2230.37 30.46 2014-11-30 10:41:15.000 334 33625.81 554.24 2230.49 30.46 2014-11-30 10:41:16.000 334 33625.99 554.19 2230.47 30.46 2014-11-30 10:41:17.000 334 33626.06 554.14 2230.46 30.46 2014-11-30 10:41:18.000 334 33626.06 554.12 2230.43 30.46 2014-11-30 10:41:19.000 334 33626.08 554.09 2230.44 30.46 2014-11-30 10:41:20.000 334 33626.13 554.01 2230.46 30.46 2014-11-30 10:41:21.000 334 33626.22 554.00 2230.36 30.46 2014-11-30 10:41:22.000 334 33626.17 553.90 2230.38 30.46 2014-11-30 10:41:23.000 334 33626.28 553.84 2230.46 30.46 2014-11-30 10:41:24.000 334 33626.30 553.83 2230.42 30.46 2014-11-30 10:41:25.000 334 33626.18 553.79 2230.30 30.46 2014-11-30 10:41:26.000 334 33626.23 553.76 2230.45 30.46 2014-11-30 10:41:27.000 334 33626.22 553.69 2230.43 30.46 2014-11-30 10:41:28.000 334 33626.31 553.68 2230.41 30.46 2014-11-30 10:41:29.000 334 33626.31 553.65 2230.34 30.46 2014-11-30 10:41:30.000 334 33626.28 553.65 2230.36 30.46 2014-11-30 10:41:31.000 334 33626.27 553.62 2230.38 30.46 2014-11-30 10:41:32.000 334 33626.34 553.65 2230.33 30.46 2014-11-30 10:41:33.000 334 33626.30 553.59 2230.27 30.46 2014-11-30 10:41:34.000 334 33626.30 553.59 2230.38 30.46 2014-11-30 10:41:35.000 334 33626.21 553.63 2230.30 30.46 2014-11-30 10:41:36.000 334 33626.23 553.62 2230.27 30.46 2014-11-30 10:41:37.000 334 33626.24 553.60 2230.24 30.46 2014-11-30 10:41:38.000 334 33626.18 553.62 2230.26 30.46 2014-11-30 10:41:39.000 334 33626.17 553.59 2230.27 30.46 2014-11-30 10:41:40.000 334 33626.22 553.67 2230.26 30.46 2014-11-30 10:41:41.000 334 33626.20 553.65 2230.25 30.46 2014-11-30 10:41:42.000 334 33626.14 553.64 2230.21 30.46 2014-11-30 10:41:43.000 334 33626.17 553.67 2230.18 30.46 2014-11-30 10:41:44.000 334 33626.12 553.68 2230.33 30.46 2014-11-30 10:41:45.000 334 33626.16 553.67 2230.32 30.47 2014-11-30 10:41:46.000 334 33626.03 553.67 2230.32 30.46 2014-11-30 10:41:47.000 334 33626.10 553.66 2230.24 30.46 2014-11-30 10:41:48.000 334 33626.08 553.67 2230.26 30.46 2014-11-30 10:41:49.000 334 33626.05 553.71 2230.29 30.46 2014-11-30 10:41:50.000 334 33626.16 553.67 2230.31 30.46 2014-11-30 10:41:51.000 334 33626.09 553.73 2230.30 30.46 2014-11-30 10:41:52.000 334 33626.13 553.64 2230.32 30.47 2014-11-30 10:41:53.000 334 33626.17 553.65 2230.36 30.46 2014-11-30 10:41:54.000 334 33626.15 553.64 2230.35 30.46 2014-11-30 10:41:54.000 334 33626.22 553.70 2230.33 30.46 2014-11-30 10:41:56.000 334 33626.22 553.66 2230.23 30.46 2014-11-30 10:41:57.000 334 33626.20 553.64 2230.32 30.46 2014-11-30 10:41:58.000 334 33626.18 553.68 2230.29 30.46 2014-11-30 10:41:59.000 334 33626.24 553.64 2230.24 30.46 2014-11-30 10:42:00.000 334 33626.22 553.64 2230.26 30.46 2014-11-30 10:42:01.000 334 33626.32 553.66 2230.31 30.46 2014-11-30 10:42:02.000 334 33626.33 553.68 2230.32 30.46 2014-11-30 10:42:03.000 334 33626.30 553.68 2230.32 30.47 2014-11-30 10:42:04.000 334 33626.30 553.66 2230.40 30.46 2014-11-30 10:42:05.000 334 33626.27 553.63 2230.32 30.47 2014-11-30 10:42:06.000 334 33626.28 553.60 2230.35 30.47 2014-11-30 10:42:07.000 334 33626.34 553.59 2230.22 30.47 2014-11-30 10:42:07.000 334 33626.35 553.63 2230.36 30.47 2014-11-30 10:42:09.000 334 33626.37 553.62 2230.33 30.47 2014-11-30 10:42:10.000 334 33626.49 553.57 2230.22 30.46 2014-11-30 10:42:11.000 334 33626.42 553.53 2230.35 30.46 2014-11-30 10:42:12.000 334 33626.47 553.54 2230.26 30.46 2014-11-30 10:42:13.000 334 33626.52 553.53 2230.33 30.47 2014-11-30 10:42:14.000 334 33626.52 553.50 2230.33 30.47 2014-11-30 10:42:15.000 334 33626.55 553.53 2230.36 30.47 2014-11-30 10:42:16.000 334 33626.55 553.44 2230.29 30.47 2014-11-30 10:42:17.000 334 33626.62 553.43 2230.27 30.47 2014-11-30 10:42:18.000 334 33626.62 553.42 2230.24 30.47 2014-11-30 10:42:19.000 334 33626.64 553.40 2230.24 30.47 2014-11-30 10:42:20.000 334 33626.71 553.37 2230.29 30.47 2014-11-30 10:42:21.000 334 33626.71 553.37 2230.23 30.47 2014-11-30 10:42:22.000 334 33626.69 553.36 2230.30 30.46 2014-11-30 10:42:23.000 334 33626.82 553.35 2230.21 30.46 2014-11-30 10:42:24.000 334 33626.77 553.25 2230.17 30.46 2014-11-30 10:42:25.000 334 33626.92 553.32 2230.29 30.46 2014-11-30 10:42:26.000 334 33626.87 553.23 2230.23 30.47 2014-11-30 10:42:27.000 334 33626.95 553.22 2230.12 30.47 2014-11-30 10:42:28.000 334 33626.92 553.21 2230.16 30.47 2014-11-30 10:42:29.000 334 33626.93 553.25 2230.17 30.46 2014-11-30 10:42:30.000 334 33626.91 553.23 2230.15 30.47 2014-11-30 10:42:31.000 334 33626.93 553.18 2230.14 30.47 2014-11-30 10:42:32.000 334 33626.99 553.19 2230.12 30.47 2014-11-30 10:42:33.000 334 33626.92 553.22 2230.05 30.47 2014-11-30 10:42:34.000 334 33626.98 553.21 2230.16 30.47 2014-11-30 10:42:35.000 334 33626.93 553.25 2230.15 30.47 2014-11-30 10:42:36.000 334 33626.92 553.29 2230.06 30.47 2014-11-30 10:42:37.000 334 33626.94 553.34 2230.09 30.47 2014-11-30 10:42:38.000 334 33626.95 553.35 2230.19 30.47 2014-11-30 10:42:39.000 334 33626.89 553.44 2230.07 30.47 2014-11-30 10:42:40.000 334 33626.93 553.39 2230.13 30.47 2014-11-30 10:42:41.000 334 33626.95 553.41 2230.06 30.47 2014-11-30 10:42:42.000 334 33626.95 553.39 2230.08 30.47 2014-11-30 10:42:43.000 334 33626.98 553.45 2230.11 30.47 2014-11-30 10:42:44.000 334 33627.06 553.49 2230.07 30.47 2014-11-30 10:42:45.000 334 33626.95 553.52 2230.08 30.47 2014-11-30 10:42:46.000 334 33627.21 553.50 2230.11 30.47 2014-11-30 10:42:47.000 334 33627.14 553.50 2230.06 30.47 2014-11-30 10:42:48.000 334 33627.17 553.42 2230.02 30.47 2014-11-30 10:42:48.000 334 33627.19 553.45 2230.09 30.47 2014-11-30 10:42:50.000 334 33627.26 553.42 2230.06 30.47 2014-11-30 10:42:51.000 334 33627.30 553.37 2230.00 30.46 2014-11-30 10:42:52.000 334 33627.30 553.42 2230.14 30.47 2014-11-30 10:42:53.000 334 33627.33 553.36 2230.11 30.47 2014-11-30 10:42:54.000 334 33627.36 553.35 2230.05 30.47 2014-11-30 10:42:55.000 334 33627.42 553.32 2230.08 30.47 2014-11-30 10:42:56.000 334 33627.42 553.34 2229.98 30.47 2014-11-30 10:42:57.000 334 33627.41 553.34 2230.02 30.47 2014-11-30 10:42:58.000 334 33627.49 553.30 2229.95 30.47 2014-11-30 10:42:59.000 334 33627.39 553.34 2229.93 30.46 2014-11-30 10:43:00.000 334 33627.40 553.31 2229.95 30.47 2014-11-30 10:43:01.000 334 33627.52 553.33 2229.90 30.47 2014-11-30 10:43:01.000 334 33627.48 553.37 2229.99 30.47 2014-11-30 10:43:03.000 334 33627.42 553.34 2229.95 30.47 2014-11-30 10:43:04.000 334 33627.46 553.39 2229.98 30.47 2014-11-30 10:43:05.000 334 33627.61 553.36 2229.80 30.47 2014-11-30 10:43:06.000 334 33627.61 553.33 2229.78 30.47 2014-11-30 10:43:07.000 334 33627.51 553.35 2229.83 30.46 2014-11-30 10:43:08.000 334 33627.61 553.32 2229.96 30.46 2014-11-30 10:43:09.000 334 33627.62 553.34 2229.93 30.46 2014-11-30 10:43:10.000 334 33627.67 553.36 2229.86 30.46 2014-11-30 10:43:11.000 334 33627.65 553.38 2229.85 30.46 2014-11-30 10:43:12.000 334 33627.60 553.35 2229.87 30.46 2014-11-30 10:43:13.000 334 33627.60 553.34 2229.80 30.46 2014-11-30 10:43:14.000 334 33627.67 553.37 2229.95 30.46 2014-11-30 10:43:15.000 334 33627.52 553.39 2229.89 30.47 2014-11-30 10:43:16.000 334 33627.72 553.42 2229.88 30.46 2014-11-30 10:43:17.000 334 33627.71 553.43 2229.84 30.46 2014-11-30 10:43:18.000 334 33627.65 553.42 2229.84 30.46 2014-11-30 10:43:19.000 334 33627.62 553.49 2229.92 30.46 2014-11-30 10:43:20.000 334 33627.62 553.51 2229.89 30.46 2014-11-30 10:43:21.000 334 33627.67 553.55 2229.84 30.47 2014-11-30 10:43:22.000 334 33627.64 553.57 2229.86 30.47 2014-11-30 10:43:23.000 334 33627.70 553.55 2229.85 30.47 2014-11-30 10:43:24.000 334 33627.65 553.56 2229.86 30.47 2014-11-30 10:43:25.000 334 33627.73 553.56 2229.75 30.46 2014-11-30 10:43:26.000 334 33627.79 553.61 2229.89 30.47 2014-11-30 10:43:27.000 334 33627.64 553.57 2229.79 30.47 2014-11-30 10:43:28.000 334 33627.79 553.56 2229.85 30.46 2014-11-30 10:43:29.000 334 33627.68 553.58 2229.82 30.47 2014-11-30 10:43:30.000 334 33627.80 553.57 2229.83 30.46 2014-11-30 10:43:31.000 334 33627.80 553.57 2229.80 30.46 2014-11-30 10:43:32.000 334 33627.79 553.58 2229.91 30.46 2014-11-30 10:43:33.000 334 33627.76 553.56 2229.78 30.46 2014-11-30 10:43:34.000 334 33627.70 553.57 2229.80 30.46 2014-11-30 10:43:35.000 334 33627.87 553.58 2229.84 30.46 2014-11-30 10:43:36.000 334 33627.72 553.56 2229.79 30.46 2014-11-30 10:43:37.000 334 33627.66 553.55 2229.81 30.47 2014-11-30 10:43:38.000 334 33627.83 553.59 2229.86 30.46 2014-11-30 10:43:39.000 334 33627.68 553.60 2229.74 30.46 2014-11-30 10:43:40.000 334 33627.72 553.58 2229.89 30.46 2014-11-30 10:43:41.000 334 33627.71 553.58 2229.93 30.46 2014-11-30 10:43:42.000 334 33627.67 553.55 2229.91 30.46 2014-11-30 10:43:42.000 334 33627.63 553.57 2229.80 30.46 2014-11-30 10:43:44.000 334 33627.57 553.58 2229.83 30.46 2014-11-30 10:43:45.000 334 33627.70 553.59 2229.76 30.46 2014-11-30 10:43:46.000 334 33627.61 553.61 2229.84 30.46 2014-11-30 10:43:47.000 334 33627.62 553.61 2229.83 30.47 2014-11-30 10:43:48.000 334 33627.52 553.60 2229.84 30.46 2014-11-30 10:43:49.000 334 33627.64 553.60 2229.83 30.46 2014-11-30 10:43:50.000 334 33627.58 553.65 2229.74 30.47 2014-11-30 10:43:51.000 334 33627.70 553.63 2229.79 30.46 2014-11-30 10:43:52.000 334 33627.67 553.64 2229.80 30.46 2014-11-30 10:43:53.000 334 33627.63 553.66 2229.79 30.47 2014-11-30 10:43:54.000 334 33627.64 553.71 2229.82 30.47 2014-11-30 10:43:55.000 334 33627.69 553.68 2229.74 30.46 2014-11-30 10:43:55.000 334 33627.68 553.72 2229.74 30.47 2014-11-30 10:43:57.000 334 33627.67 553.74 2229.76 30.46 2014-11-30 10:43:58.000 334 33627.62 553.77 2229.78 30.47 2014-11-30 10:43:59.000 334 33627.65 553.78 2229.79 30.46 2014-11-30 10:44:00.000 334 33627.61 553.80 2229.70 30.47 2014-11-30 10:44:01.000 334 33627.70 553.89 2229.78 30.46 2014-11-30 10:44:02.000 334 33627.72 553.84 2229.83 30.47 2014-11-30 10:44:03.000 334 33627.59 553.87 2229.88 30.47 2014-11-30 10:44:04.000 334 33627.68 553.86 2229.75 30.47 2014-11-30 10:44:05.000 334 33627.57 553.92 2229.83 30.47 2014-11-30 10:44:06.000 334 33627.61 553.93 2229.83 30.46 2014-11-30 10:44:07.000 334 33627.60 553.97 2229.90 30.47 2014-11-30 10:44:08.000 334 33627.62 553.95 2229.86 30.47 2014-11-30 10:44:09.000 334 33627.68 553.97 2229.78 30.46 2014-11-30 10:44:10.000 334 33627.67 553.95 2229.80 30.47 2014-11-30 10:44:11.000 334 33627.67 553.94 2229.87 30.47 2014-11-30 10:44:12.000 334 33627.65 553.92 2229.83 30.47 2014-11-30 10:44:13.000 334 33627.68 553.90 2229.84 30.47 2014-11-30 10:44:14.000 334 33627.80 553.89 2229.86 30.47 2014-11-30 10:44:15.000 334 33627.70 553.90 2229.84 30.46 2014-11-30 10:44:16.000 334 33627.83 553.83 2229.84 30.47 2014-11-30 10:44:17.000 334 33627.91 553.80 2229.87 30.47 2014-11-30 10:44:18.000 334 33627.83 553.79 2229.82 30.47 2014-11-30 10:44:19.000 334 33627.83 553.81 2229.84 30.47 2014-11-30 10:44:20.000 334 33627.90 553.76 2229.80 30.47 2014-11-30 10:44:21.000 334 33627.86 553.76 2229.82 30.47 2014-11-30 10:44:22.000 334 33627.92 553.67 2229.82 30.47 2014-11-30 10:44:23.000 334 33628.05 553.67 2229.87 30.47 2014-11-30 10:44:24.000 334 33627.93 553.65 2229.78 30.47 2014-11-30 10:44:25.000 334 33628.01 553.64 2229.85 30.47 2014-11-30 10:44:26.000 334 33627.98 553.59 2229.72 30.47 2014-11-30 10:44:27.000 334 33628.08 553.55 2229.75 30.47 2014-11-30 10:44:28.000 334 33628.07 553.60 2229.70 30.47 2014-11-30 10:44:29.000 334 33628.18 553.51 2229.84 30.47 2014-11-30 10:44:30.000 334 33628.25 553.48 2229.74 30.47 2014-11-30 10:44:31.000 334 33628.35 553.50 2229.65 30.47 2014-11-30 10:44:32.000 334 33628.32 553.42 2229.72 30.47 2014-11-30 10:44:33.000 334 33628.48 553.39 2229.71 30.47 2014-11-30 10:44:34.000 334 33628.33 553.34 2229.65 30.47 2014-11-30 10:44:35.000 334 33628.53 553.29 2229.67 30.47 2014-11-30 10:44:36.000 334 33628.46 553.25 2229.68 30.47 2014-11-30 10:44:36.000 334 33628.61 553.23 2229.56 30.47 2014-11-30 10:44:38.000 334 33628.69 553.17 2229.58 30.47 2014-11-30 10:44:39.000 334 33628.74 553.17 2229.55 30.47 2014-11-30 10:44:40.000 334 33628.88 553.12 2229.56 30.47 2014-11-30 10:44:41.000 334 33628.87 553.10 2229.46 30.47 2014-11-30 10:44:42.000 334 33628.95 553.06 2229.53 30.47 2014-11-30 10:44:43.000 334 33629.14 552.97 2229.41 30.47 2014-11-30 10:44:44.000 334 33629.07 553.00 2229.34 30.47 2014-11-30 10:44:45.000 334 33629.14 553.02 2229.38 30.47 2014-11-30 10:44:46.000 334 33629.18 552.98 2229.34 30.47 2014-11-30 10:44:47.000 334 33629.26 552.97 2229.26 30.47 2014-11-30 10:44:48.000 334 33629.35 552.99 2229.20 30.47 2014-11-30 10:44:49.000 334 33629.26 552.99 2229.28 30.47 2014-11-30 10:44:49.000 334 33629.35 552.97 2229.11 30.47 2014-11-30 10:44:51.000 334 33629.29 552.96 2229.22 30.47 2014-11-30 10:44:52.000 334 33629.47 552.95 2229.12 30.47 2014-11-30 10:44:53.000 334 33629.35 552.94 2229.07 30.47 2014-11-30 10:44:54.000 334 33629.38 552.91 2229.09 30.47 2014-11-30 10:44:55.000 334 33629.37 552.91 2229.08 30.47 2014-11-30 10:44:56.000 334 33629.44 552.98 2229.00 30.47 2014-11-30 10:44:57.000 334 33629.40 552.98 2229.00 30.47 2014-11-30 10:44:58.000 334 33629.46 552.99 2228.93 30.47 2014-11-30 10:44:59.000 334 33629.60 552.98 2228.95 30.47 2014-11-30 10:45:00.000 334 33629.50 553.05 2228.95 30.47 2014-11-30 10:45:01.000 334 33629.50 553.05 2228.82 30.47 2014-11-30 10:45:02.000 334 33629.51 553.07 2228.84 30.47 2014-11-30 10:45:03.000 334 33629.59 553.08 2228.92 30.47 2014-11-30 10:45:04.000 334 33629.56 553.10 2228.87 30.47 2014-11-30 10:45:05.000 334 33629.64 553.07 2228.90 30.47 2014-11-30 10:45:06.000 334 33629.55 553.08 2228.86 30.47 2014-11-30 10:45:07.000 334 33629.61 553.07 2228.78 30.46 2014-11-30 10:45:08.000 334 33629.72 553.10 2228.75 30.47 2014-11-30 10:45:09.000 334 33629.77 553.07 2228.71 30.47 2014-11-30 10:45:10.000 334 33629.60 553.07 2228.70 30.47 2014-11-30 10:45:11.000 334 33629.75 553.00 2228.77 30.47 2014-11-30 10:45:12.000 334 33629.66 552.98 2228.69 30.47 2014-11-30 10:45:13.000 334 33629.75 552.98 2228.71 30.47 2014-11-30 10:45:14.000 334 33629.79 552.96 2228.77 30.47 2014-11-30 10:45:15.000 334 33629.81 553.00 2228.62 30.47 2014-11-30 10:45:16.000 334 33629.74 552.88 2228.68 30.47 2014-11-30 10:45:17.000 334 33629.85 552.91 2228.66 30.47 2014-11-30 10:45:18.000 334 33629.78 552.86 2228.61 30.47 2014-11-30 10:45:19.000 334 33629.88 552.89 2228.52 30.47 2014-11-30 10:45:20.000 334 33629.97 552.85 2228.61 30.47 2014-11-30 10:45:21.000 334 33630.08 552.80 2228.65 30.47 2014-11-30 10:45:22.000 334 33630.00 552.81 2228.62 30.47 2014-11-30 10:45:23.000 334 33630.07 552.79 2228.53 30.47 2014-11-30 10:45:24.000 334 33630.17 552.79 2228.61 30.47 2014-11-30 10:45:25.000 334 33630.21 552.78 2228.49 30.47 2014-11-30 10:45:26.000 334 33630.18 552.77 2228.50 30.47 2014-11-30 10:45:27.000 334 33630.15 552.74 2228.51 30.47 2014-11-30 10:45:28.000 334 33630.27 552.75 2228.41 30.47 2014-11-30 10:45:29.000 334 33630.26 552.73 2228.43 30.47 2014-11-30 10:45:30.000 334 33630.41 552.71 2228.40 30.47 2014-11-30 10:45:30.000 334 33630.43 552.68 2228.41 30.47 2014-11-30 10:45:32.000 334 33630.42 552.63 2228.37 30.47 2014-11-30 10:45:33.000 334 33630.51 552.69 2228.37 30.47 2014-11-30 10:45:34.000 334 33630.61 552.59 2228.39 30.47 2014-11-30 10:45:35.000 334 33630.67 552.58 2228.36 30.47 2014-11-30 10:45:36.000 334 33630.71 552.57 2228.28 30.47 2014-11-30 10:45:37.000 334 33630.68 552.53 2228.25 30.47 2014-11-30 10:45:38.000 334 33630.84 552.53 2228.30 30.47 2014-11-30 10:45:39.000 334 33630.83 552.49 2228.25 30.47 2014-11-30 10:45:40.000 334 33630.93 552.47 2228.26 30.47 2014-11-30 10:45:41.000 334 33631.01 552.47 2228.20 30.47 2014-11-30 10:45:42.000 334 33630.96 552.43 2228.17 30.47 2014-11-30 10:45:43.000 334 33631.12 552.38 2228.12 30.47 2014-11-30 10:45:43.000 334 33631.17 552.35 2228.13 30.47 2014-11-30 10:45:45.000 334 33631.19 552.34 2228.05 30.47 2014-11-30 10:45:46.000 334 33631.20 552.33 2228.01 30.47 2014-11-30 10:45:47.000 334 33631.16 552.33 2228.07 30.47 2014-11-30 10:45:48.000 334 33631.29 552.32 2227.95 30.47 2014-11-30 10:45:49.000 334 33631.37 552.29 2227.91 30.47 2014-11-30 10:45:50.000 334 33631.24 552.31 2227.91 30.47 2014-11-30 10:45:51.000 334 33631.36 552.27 2227.91 30.47 2014-11-30 10:45:52.000 334 33631.40 552.29 2227.77 30.47 2014-11-30 10:45:53.000 334 33631.47 552.27 2227.74 30.47 2014-11-30 10:45:54.000 334 33631.43 552.27 2227.77 30.47 2014-11-30 10:45:55.000 334 33631.46 552.27 2227.76 30.47 2014-11-30 10:45:56.000 334 33631.43 552.24 2227.69 30.47 2014-11-30 10:45:57.000 334 33631.52 552.25 2227.76 30.47 2014-11-30 10:45:58.000 334 33631.54 552.21 2227.76 30.47 2014-11-30 10:45:59.000 334 33631.55 552.20 2227.72 30.47 2014-11-30 10:46:00.000 334 33631.59 552.21 2227.73 30.47 2014-11-30 10:46:01.000 334 33631.61 552.20 2227.68 30.47 2014-11-30 10:46:02.000 334 33631.65 552.17 2227.62 30.47 2014-11-30 10:46:03.000 334 33631.64 552.19 2227.69 30.47 2014-11-30 10:46:04.000 334 33631.85 552.18 2227.53 30.47 2014-11-30 10:46:05.000 334 33631.78 552.23 2227.44 30.47 2014-11-30 10:46:06.000 334 33631.73 552.24 2227.47 30.47 2014-11-30 10:46:07.000 334 33631.76 552.18 2227.48 30.47 2014-11-30 10:46:08.000 334 33631.89 552.27 2227.55 30.47 2014-11-30 10:46:09.000 334 33631.86 552.21 2227.45 30.47 2014-11-30 10:46:10.000 334 33631.86 552.26 2227.41 30.47 2014-11-30 10:46:11.000 334 33631.92 552.26 2227.39 30.47 2014-11-30 10:46:12.000 334 33631.99 552.23 2227.36 30.47 2014-11-30 10:46:13.000 334 33631.99 552.28 2227.36 30.47 2014-11-30 10:46:14.000 334 33632.04 552.29 2227.27 30.47 2014-11-30 10:46:15.000 334 33632.04 552.31 2227.27 30.47 2014-11-30 10:46:16.000 334 33631.99 552.31 2227.34 30.47 2014-11-30 10:46:17.000 334 33632.01 552.35 2227.23 30.47 2014-11-30 10:46:18.000 334 33632.10 552.33 2227.31 30.47 2014-11-30 10:46:19.000 334 33632.03 552.34 2227.23 30.47 2014-11-30 10:46:20.000 334 33632.05 552.37 2227.25 30.47 2014-11-30 10:46:21.000 334 33631.96 552.36 2227.21 30.47 2014-11-30 10:46:22.000 334 33632.04 552.38 2227.19 30.47 2014-11-30 10:46:23.000 334 33632.12 552.41 2227.16 30.47 2014-11-30 10:46:24.000 334 33632.05 552.40 2227.18 30.47 2014-11-30 10:46:24.000 334 33632.02 552.45 2227.19 30.47 2014-11-30 10:46:26.000 334 33631.99 552.44 2227.09 30.47 2014-11-30 10:46:27.000 334 33631.99 552.46 2227.18 30.47 2014-11-30 10:46:28.000 334 33631.95 552.49 2227.14 30.47 2014-11-30 10:46:29.000 334 33632.01 552.45 2227.11 30.47 2014-11-30 10:46:30.000 334 33631.96 552.42 2227.14 30.47 2014-11-30 10:46:31.000 334 33631.93 552.39 2227.22 30.47 2014-11-30 10:46:32.000 334 33631.99 552.43 2227.20 30.47 2014-11-30 10:46:33.000 334 33632.02 552.33 2227.18 30.47 2014-11-30 10:46:34.000 334 33631.90 552.33 2227.09 30.47 2014-11-30 10:46:35.000 334 33631.95 552.33 2227.15 30.47 2014-11-30 10:46:36.000 334 33631.92 552.33 2227.10 30.47 2014-11-30 10:46:37.000 334 33631.98 552.29 2227.15 30.47 2014-11-30 10:46:37.000 334 33631.85 552.30 2227.14 30.47 2014-11-30 10:46:39.000 334 33631.85 552.27 2227.09 30.47 2014-11-30 10:46:40.000 334 33631.85 552.24 2227.16 30.46 2014-11-30 10:46:41.000 334 33631.86 552.24 2227.16 30.46 2014-11-30 10:46:42.000 334 33631.75 552.24 2227.13 30.46 2014-11-30 10:46:43.000 334 33631.68 552.22 2227.03 30.46 2014-11-30 10:46:44.000 334 33631.65 552.22 2227.11 30.46 2014-11-30 10:46:45.000 334 33631.62 552.26 2227.10 30.46 2014-11-30 10:46:46.000 334 33631.58 552.22 2227.14 30.47 2014-11-30 10:46:47.000 334 33631.50 552.27 2227.13 30.47 2014-11-30 10:46:48.000 334 33631.46 552.26 2227.11 30.47 2014-11-30 10:46:49.000 334 33631.49 552.22 2227.11 30.47 2014-11-30 10:46:50.000 334 33631.42 552.22 2227.11 30.46 2014-11-30 10:46:51.000 334 33631.36 552.22 2227.09 30.47 2014-11-30 10:46:52.000 334 33631.37 552.27 2227.16 30.46 2014-11-30 10:46:53.000 334 33631.37 552.26 2227.09 30.47 2014-11-30 10:46:54.000 334 33631.28 552.26 2227.13 30.47 2014-11-30 10:46:55.000 334 33631.28 552.26 2227.17 30.46 2014-11-30 10:46:56.000 334 33631.26 552.31 2227.17 30.46 2014-11-30 10:46:57.000 334 33631.11 552.37 2227.25 30.46 2014-11-30 10:46:58.000 334 33631.14 552.33 2227.25 30.47 2014-11-30 10:46:59.000 334 33631.15 552.36 2227.40 30.47 2014-11-30 10:47:00.000 334 33631.05 552.32 2227.32 30.46 2014-11-30 10:47:01.000 334 33630.97 552.37 2227.23 30.46 2014-11-30 10:47:02.000 334 33630.82 552.41 2227.36 30.47 2014-11-30 10:47:03.000 334 33630.92 552.36 2227.32 30.46 2014-11-30 10:47:04.000 334 33630.83 552.46 2227.44 30.46 2014-11-30 10:47:05.000 334 33630.84 552.51 2227.44 30.46 2014-11-30 10:47:06.000 334 33630.81 552.52 2227.41 30.47 2014-11-30 10:47:07.000 334 33630.68 552.49 2227.51 30.47 2014-11-30 10:47:08.000 334 33630.71 552.58 2227.51 30.47 2014-11-30 10:47:09.000 334 33630.72 552.53 2227.51 30.47 2014-11-30 10:47:10.000 334 33630.81 552.61 2227.56 30.46 2014-11-30 10:47:11.000 334 33630.72 552.67 2227.57 30.47 2014-11-30 10:47:12.000 334 33630.71 552.66 2227.54 30.47 2014-11-30 10:47:13.000 334 33630.76 552.64 2227.62 30.47 2014-11-30 10:47:14.000 334 33630.75 552.71 2227.72 30.46 2014-11-30 10:47:15.000 334 33630.76 552.68 2227.66 30.47 2014-11-30 10:47:16.000 334 33630.68 552.72 2227.66 30.46 2014-11-30 10:47:17.000 334 33630.78 552.71 2227.70 30.47 2014-11-30 10:47:18.000 334 33630.63 552.73 2227.65 30.47 2014-11-30 10:47:18.000 334 33630.64 552.74 2227.73 30.47 2014-11-30 10:47:20.000 334 33630.63 552.74 2227.78 30.46 2014-11-30 10:47:21.000 334 33630.60 552.76 2227.78 30.47 2014-11-30 10:47:22.000 334 33630.62 552.78 2227.77 30.46 2014-11-30 10:47:23.000 334 33630.62 552.76 2227.81 30.46 2014-11-30 10:47:24.000 334 33630.69 552.76 2227.82 30.46 2014-11-30 10:47:25.000 334 33630.78 552.78 2227.84 30.47 2014-11-30 10:47:26.000 334 33630.75 552.77 2227.87 30.47 2014-11-30 10:47:27.000 334 33630.69 552.78 2227.91 30.47 2014-11-30 10:47:28.000 334 33630.80 552.74 2227.90 30.46 2014-11-30 10:47:29.000 334 33630.74 552.75 2227.97 30.47 2014-11-30 10:47:30.000 334 33630.81 552.73 2227.95 30.47 2014-11-30 10:47:31.000 334 33630.87 552.75 2227.91 30.46 2014-11-30 10:47:31.000 334 33630.83 552.72 2227.90 30.47 2014-11-30 10:47:33.000 334 33631.01 552.72 2227.84 30.47 2014-11-30 10:47:34.000 334 33630.93 552.77 2227.90 30.47 2014-11-30 10:47:35.000 334 33630.93 552.73 2227.91 30.47 2014-11-30 10:47:36.000 334 33630.91 552.68 2227.88 30.47 2014-11-30 10:47:37.000 334 33631.00 552.72 2227.91 30.47 2014-11-30 10:47:38.000 334 33631.03 552.70 2227.92 30.47 2014-11-30 10:47:39.000 334 33631.06 552.69 2227.87 30.47 2014-11-30 10:47:40.000 334 33630.93 552.70 2227.85 30.47 2014-11-30 10:47:41.000 334 33631.05 552.66 2227.88 30.47 2014-11-30 10:47:42.000 334 33630.95 552.68 2227.90 30.47 2014-11-30 10:47:43.000 334 33631.11 552.64 2227.92 30.47 2014-11-30 10:47:44.000 334 33631.12 552.68 2227.78 30.47 2014-11-30 10:47:45.000 334 33630.98 552.65 2227.84 30.46 2014-11-30 10:47:46.000 334 33631.19 552.67 2227.93 30.47 2014-11-30 10:47:47.000 334 33631.23 552.63 2227.95 30.46 2014-11-30 10:47:48.000 334 33631.22 552.65 2227.95 30.47 2014-11-30 10:47:49.000 334 33631.19 552.68 2227.85 30.47 2014-11-30 10:47:50.000 334 33631.13 552.72 2227.78 30.47 2014-11-30 10:47:51.000 334 33631.19 552.68 2227.78 30.46 2014-11-30 10:47:52.000 334 33631.10 552.73 2227.82 30.47 2014-11-30 10:47:53.000 334 33631.33 552.77 2227.82 30.47 2014-11-30 10:47:54.000 334 33631.14 552.74 2227.86 30.47 2014-11-30 10:47:55.000 334 33631.13 552.72 2227.81 30.47 2014-11-30 10:47:56.000 334 33631.23 552.75 2227.78 30.47 2014-11-30 10:47:57.000 334 33631.18 552.73 2227.84 30.46 2014-11-30 10:47:58.000 334 33631.24 552.72 2227.79 30.47 2014-11-30 10:47:59.000 334 33631.18 552.75 2227.72 30.46 2014-11-30 10:48:00.000 334 33631.22 552.72 2227.75 30.46 2014-11-30 10:48:01.000 334 33631.24 552.71 2227.67 30.46 2014-11-30 10:48:02.000 334 33631.24 552.69 2227.80 30.47 2014-11-30 10:48:03.000 334 33631.33 552.64 2227.79 30.46 2014-11-30 10:48:04.000 334 33631.42 552.65 2227.80 30.47 2014-11-30 10:48:05.000 334 33631.30 552.63 2227.68 30.47 2014-11-30 10:48:06.000 334 33631.43 552.63 2227.78 30.47 2014-11-30 10:48:07.000 334 33631.40 552.61 2227.79 30.47 2014-11-30 10:48:08.000 334 33631.33 552.66 2227.75 30.47 2014-11-30 10:48:09.000 334 33631.39 552.63 2227.68 30.47 2014-11-30 10:48:10.000 334 33631.40 552.65 2227.69 30.47 2014-11-30 10:48:11.000 334 33631.44 552.68 2227.72 30.47 2014-11-30 10:48:12.000 334 33631.40 552.67 2227.76 30.47 2014-11-30 10:48:12.000 334 33631.38 552.67 2227.69 30.47 2014-11-30 10:48:14.000 334 33631.47 552.70 2227.68 30.47 2014-11-30 10:48:15.000 334 33631.45 552.68 2227.70 30.47 2014-11-30 10:48:16.000 334 33631.47 552.67 2227.59 30.47 2014-11-30 10:48:17.000 334 33631.64 552.68 2227.66 30.47 2014-11-30 10:48:18.000 334 33631.49 552.65 2227.62 30.47 2014-11-30 10:48:19.000 334 33631.59 552.63 2227.65 30.47 2014-11-30 10:48:20.000 334 33631.59 552.62 2227.63 30.47 2014-11-30 10:48:21.000 334 33631.67 552.63 2227.61 30.47 2014-11-30 10:48:22.000 334 33631.66 552.62 2227.62 30.47 2014-11-30 10:48:23.000 334 33631.67 552.59 2227.70 30.47 2014-11-30 10:48:24.000 334 33631.77 552.57 2227.65 30.47 2014-11-30 10:48:25.000 334 33631.72 552.58 2227.64 30.47 2014-11-30 10:48:25.000 334 33631.80 552.55 2227.54 30.47 2014-11-30 10:48:27.000 334 33631.81 552.56 2227.64 30.47 2014-11-30 10:48:28.000 334 33631.85 552.55 2227.66 30.47 2014-11-30 10:48:29.000 334 33631.95 552.55 2227.56 30.46 2014-11-30 10:48:30.000 334 33631.93 552.51 2227.54 30.47 2014-11-30 10:48:31.000 334 33632.06 552.52 2227.45 30.47 2014-11-30 10:48:32.000 334 33632.07 552.52 2227.50 30.47 2014-11-30 10:48:33.000 334 33632.14 552.51 2227.54 30.47 2014-11-30 10:48:34.000 334 33632.12 552.52 2227.48 30.47 2014-11-30 10:48:35.000 334 33632.10 552.52 2227.46 30.47 2014-11-30 10:48:36.000 334 33632.12 552.49 2227.43 30.47 2014-11-30 10:48:37.000 334 33632.15 552.48 2227.40 30.47 2014-11-30 10:48:38.000 334 33632.13 552.52 2227.45 30.47 2014-11-30 10:48:39.000 334 33632.15 552.56 2227.34 30.46 2014-11-30 10:48:40.000 334 33632.11 552.53 2227.35 30.46 2014-11-30 10:48:41.000 334 33632.15 552.53 2227.31 30.47 2014-11-30 10:48:42.000 334 33632.20 552.49 2227.32 30.46 2014-11-30 10:48:43.000 334 33632.26 552.51 2227.34 30.46 2014-11-30 10:48:44.000 334 33632.23 552.53 2227.29 30.46 2014-11-30 10:48:45.000 334 33632.26 552.52 2227.29 30.47 2014-11-30 10:48:46.000 334 33632.26 552.46 2227.23 30.47 2014-11-30 10:48:47.000 334 33632.16 552.55 2227.19 30.47 2014-11-30 10:48:48.000 334 33632.30 552.52 2227.21 30.47 2014-11-30 10:48:49.000 334 33632.23 552.50 2227.13 30.47 2014-11-30 10:48:50.000 334 33632.22 552.54 2227.21 30.47 2014-11-30 10:48:51.000 334 33632.28 552.53 2227.18 30.47 2014-11-30 10:48:52.000 334 33632.26 552.54 2227.18 30.47 2014-11-30 10:48:53.000 334 33632.20 552.56 2227.16 30.47 2014-11-30 10:48:54.000 334 33632.26 552.55 2227.16 30.47 2014-11-30 10:48:55.000 334 33632.25 552.55 2227.09 30.47 2014-11-30 10:48:56.000 334 33632.23 552.60 2227.08 30.47 2014-11-30 10:48:57.000 334 33632.21 552.59 2227.11 30.47 2014-11-30 10:48:58.000 334 33632.18 552.61 2227.17 30.47 2014-11-30 10:48:59.000 334 33632.23 552.61 2227.13 30.47 2014-11-30 10:49:00.000 334 33632.18 552.60 2227.13 30.47 2014-11-30 10:49:01.000 334 33632.24 552.60 2227.12 30.47 2014-11-30 10:49:02.000 334 33632.19 552.61 2227.15 30.47 2014-11-30 10:49:03.000 334 33632.14 552.67 2227.16 30.47 2014-11-30 10:49:04.000 334 33632.06 552.63 2227.05 30.47 2014-11-30 10:49:05.000 334 33632.05 552.68 2227.08 30.47 2014-11-30 10:49:06.000 334 33632.10 552.67 2227.06 30.47 2014-11-30 10:49:06.000 334 33632.05 552.68 2227.05 30.47 2014-11-30 10:49:08.000 334 33631.97 552.74 2227.05 30.47 2014-11-30 10:49:09.000 334 33631.98 552.76 2227.14 30.47 2014-11-30 10:49:10.000 334 33631.89 552.74 2227.06 30.47 2014-11-30 10:49:11.000 334 33631.90 552.78 2226.99 30.47 2014-11-30 10:49:12.000 334 33631.79 552.81 2227.09 30.47 2014-11-30 10:49:13.000 334 33631.79 552.81 2227.03 30.47 2014-11-30 10:49:14.000 334 33631.80 552.79 2227.09 30.46 2014-11-30 10:49:15.000 334 33631.73 552.88 2227.07 30.47 2014-11-30 10:49:16.000 334 33631.78 552.86 2227.19 30.47 2014-11-30 10:49:17.000 334 33631.71 552.86 2227.09 30.47 2014-11-30 10:49:18.000 334 33631.63 552.85 2227.16 30.47 2014-11-30 10:49:19.000 334 33631.63 552.88 2227.10 30.47 2014-11-30 10:49:19.000 334 33631.62 552.88 2227.13 30.46 2014-11-30 10:49:21.000 334 33631.52 552.91 2227.15 30.46 2014-11-30 10:49:22.000 334 33631.53 552.86 2227.10 30.46 2014-11-30 10:49:23.000 334 33631.67 552.85 2227.19 30.47 2014-11-30 10:49:24.000 334 33631.49 552.91 2227.11 30.47 2014-11-30 10:49:25.000 334 33631.59 552.90 2227.18 30.47 2014-11-30 10:49:26.000 334 33631.52 552.82 2227.23 30.47 2014-11-30 10:49:27.000 334 33631.58 552.85 2227.27 30.47 2014-11-30 10:49:28.000 334 33631.57 552.83 2227.19 30.46 2014-11-30 10:49:29.000 334 33631.49 552.83 2227.29 30.47 2014-11-30 10:49:30.000 334 33631.46 552.84 2227.31 30.47 2014-11-30 10:49:31.000 334 33631.52 552.80 2227.26 30.46 2014-11-30 10:49:32.000 334 33631.47 552.82 2227.27 30.47 2014-11-30 10:49:33.000 334 33631.43 552.84 2227.22 30.47 2014-11-30 10:49:34.000 334 33631.43 552.82 2227.29 30.46 2014-11-30 10:49:35.000 334 33631.55 552.83 2227.25 30.47 2014-11-30 10:49:36.000 334 33631.57 552.80 2227.33 30.47 2014-11-30 10:49:37.000 334 33631.47 552.77 2227.26 30.47 2014-11-30 10:49:38.000 334 33631.52 552.82 2227.34 30.47 2014-11-30 10:49:39.000 334 33631.42 552.80 2227.34 30.47 2014-11-30 10:49:40.000 334 33631.40 552.80 2227.21 30.47 2014-11-30 10:49:41.000 334 33631.52 552.80 2227.29 30.47 2014-11-30 10:49:42.000 334 33631.48 552.81 2227.40 30.47 2014-11-30 10:49:43.000 334 33631.47 552.77 2227.35 30.47 2014-11-30 10:49:44.000 334 33631.60 552.78 2227.35 30.47 2014-11-30 10:49:45.000 334 33631.54 552.72 2227.35 30.47 2014-11-30 10:49:46.000 334 33631.43 552.72 2227.32 30.47 2014-11-30 10:49:47.000 334 33631.51 552.67 2227.35 30.47 2014-11-30 10:49:48.000 334 33631.50 552.69 2227.35 30.47 2014-11-30 10:49:49.000 334 33631.47 552.69 2227.31 30.47 2014-11-30 10:49:50.000 334 33631.50 552.66 2227.42 30.47 2014-11-30 10:49:51.000 334 33631.49 552.62 2227.32 30.47 2014-11-30 10:49:52.000 334 33631.61 552.64 2227.39 30.47 2014-11-30 10:49:53.000 334 33631.50 552.62 2227.30 30.47 2014-11-30 10:49:54.000 334 33631.52 552.65 2227.42 30.47 2014-11-30 10:49:55.000 334 33631.46 552.62 2227.38 30.47 2014-11-30 10:49:56.000 334 33631.43 552.61 2227.33 30.47 2014-11-30 10:49:57.000 334 33631.52 552.64 2227.38 30.46 2014-11-30 10:49:58.000 334 33631.54 552.64 2227.34 30.47 2014-11-30 10:49:59.000 334 33631.57 552.64 2227.34 30.47 2014-11-30 10:50:00.000 334 33631.49 552.61 2227.36 30.47 2014-11-30 10:50:00.000 334 33631.54 552.59 2227.36 30.47 2014-11-30 10:50:02.000 334 33631.50 552.62 2227.27 30.47 2014-11-30 10:50:03.000 334 33631.50 552.58 2227.36 30.47 2014-11-30 10:50:04.000 334 33631.51 552.59 2227.32 30.47 2014-11-30 10:50:05.000 334 33631.51 552.54 2227.31 30.47 2014-11-30 10:50:06.000 334 33631.50 552.56 2227.25 30.47 2014-11-30 10:50:07.000 334 33631.49 552.55 2227.31 30.47 2014-11-30 10:50:08.000 334 33631.49 552.52 2227.22 30.47 2014-11-30 10:50:09.000 334 33631.43 552.51 2227.26 30.47 2014-11-30 10:50:10.000 334 33631.38 552.51 2227.25 30.46 2014-11-30 10:50:11.000 334 33631.40 552.54 2227.26 30.47 2014-11-30 10:50:12.000 334 33631.38 552.53 2227.31 30.46 2014-11-30 10:50:13.000 334 33631.40 552.51 2227.23 30.46 2014-11-30 10:50:13.000 334 33631.36 552.50 2227.34 30.46 2014-11-30 10:50:15.000 334 33631.33 552.50 2227.25 30.46 2014-11-30 10:50:16.000 334 33631.34 552.53 2227.31 30.46 2014-11-30 10:50:17.000 334 33631.29 552.51 2227.29 30.46 2014-11-30 10:50:18.000 334 33631.36 552.50 2227.31 30.46 2014-11-30 10:50:19.000 334 33631.32 552.50 2227.35 30.47 2014-11-30 10:50:20.000 334 33631.33 552.50 2227.20 30.46 2014-11-30 10:50:21.000 334 33631.27 552.52 2227.24 30.46 2014-11-30 10:50:22.000 334 33631.24 552.47 2227.28 30.46 2014-11-30 10:50:23.000 334 33631.27 552.49 2227.31 30.46 2014-11-30 10:50:24.000 334 33631.38 552.52 2227.29 30.46 2014-11-30 10:50:25.000 334 33631.30 552.48 2227.26 30.46 2014-11-30 10:50:26.000 334 33631.32 552.45 2227.31 30.46 2014-11-30 10:50:27.000 334 33631.29 552.44 2227.28 30.46 2014-11-30 10:50:28.000 334 33631.39 552.41 2227.23 30.46 2014-11-30 10:50:29.000 334 33631.29 552.44 2227.32 30.46 2014-11-30 10:50:30.000 334 33631.21 552.41 2227.29 30.46 2014-11-30 10:50:31.000 334 33631.31 552.40 2227.28 30.46 2014-11-30 10:50:32.000 334 33631.38 552.42 2227.33 30.46 2014-11-30 10:50:33.000 334 33631.22 552.42 2227.29 30.46 2014-11-30 10:50:34.000 334 33631.31 552.41 2227.28 30.46 2014-11-30 10:50:35.000 334 33631.21 552.41 2227.38 30.46 2014-11-30 10:50:36.000 334 33631.28 552.35 2227.24 30.46 2014-11-30 10:50:37.000 334 33631.29 552.38 2227.30 30.46 2014-11-30 10:50:38.000 334 33631.32 552.36 2227.22 30.46 2014-11-30 10:50:39.000 334 33631.29 552.36 2227.31 30.46 2014-11-30 10:50:40.000 334 33631.29 552.40 2227.22 30.46 2014-11-30 10:50:41.000 334 33631.14 552.36 2227.27 30.46 2014-11-30 10:50:42.000 334 33631.25 552.37 2227.34 30.46 2014-11-30 10:50:43.000 334 33631.26 552.36 2227.31 30.46 2014-11-30 10:50:44.000 334 33631.14 552.38 2227.33 30.46 2014-11-30 10:50:45.000 334 33631.20 552.39 2227.26 30.47 2014-11-30 10:50:46.000 334 33631.18 552.38 2227.30 30.46 2014-11-30 10:50:47.000 334 33631.15 552.39 2227.20 30.46 2014-11-30 10:50:48.000 334 33631.06 552.43 2227.31 30.46 2014-11-30 10:50:49.000 334 33631.12 552.40 2227.35 30.47 2014-11-30 10:50:50.000 334 33631.08 552.42 2227.29 30.47 2014-11-30 10:50:51.000 334 33631.11 552.44 2227.32 30.47 2014-11-30 10:50:52.000 334 33631.00 552.42 2227.28 30.47 2014-11-30 10:50:53.000 334 33631.06 552.43 2227.33 30.46 2014-11-30 10:50:54.000 334 33631.03 552.45 2227.23 30.46 2014-11-30 10:50:54.000 334 33630.97 552.46 2227.27 30.46 2014-11-30 10:50:56.000 334 33631.01 552.42 2227.26 30.47 2014-11-30 10:50:57.000 334 33631.02 552.44 2227.29 30.46 2014-11-30 10:50:58.000 334 33631.07 552.46 2227.29 30.47 2014-11-30 10:50:59.000 334 33631.18 552.40 2227.26 30.46 2014-11-30 10:51:00.000 334 33631.06 552.40 2227.34 30.47 2014-11-30 10:51:01.000 334 33631.04 552.37 2227.31 30.47 2014-11-30 10:51:02.000 334 33631.09 552.34 2227.39 30.47 2014-11-30 10:51:03.000 334 33631.01 552.38 2227.38 30.47 2014-11-30 10:51:04.000 334 33631.14 552.35 2227.32 30.46 2014-11-30 10:51:05.000 334 33630.99 552.33 2227.31 30.47 2014-11-30 10:51:06.000 334 33631.17 552.35 2227.30 30.47 2014-11-30 10:51:07.000 334 33631.11 552.36 2227.27 30.47 2014-11-30 10:51:07.000 334 33630.96 552.33 2227.38 30.47 2014-11-30 10:51:09.000 334 33631.04 552.36 2227.31 30.47 2014-11-30 10:51:10.000 334 33631.10 552.32 2227.33 30.47 2014-11-30 10:51:11.000 334 33630.84 552.33 2227.32 30.47 2014-11-30 10:51:12.000 334 33630.99 552.32 2227.25 30.47 2014-11-30 10:51:13.000 334 33630.95 552.30 2227.26 30.47 2014-11-30 10:51:14.000 334 33630.86 552.36 2227.23 30.47 2014-11-30 10:51:15.000 334 33630.91 552.39 2227.28 30.47 2014-11-30 10:51:16.000 334 33630.90 552.34 2227.39 30.47 2014-11-30 10:51:17.000 334 33630.89 552.32 2227.33 30.47 2014-11-30 10:51:18.000 334 33630.86 552.38 2227.25 30.47 2014-11-30 10:51:19.000 334 33630.77 552.36 2227.25 30.47 2014-11-30 10:51:20.000 334 33630.84 552.38 2227.31 30.47 2014-11-30 10:51:21.000 334 33630.80 552.38 2227.39 30.47 2014-11-30 10:51:22.000 334 33630.85 552.39 2227.23 30.47 2014-11-30 10:51:23.000 334 33630.92 552.38 2227.31 30.47 2014-11-30 10:51:24.000 334 33630.86 552.38 2227.25 30.47 2014-11-30 10:51:25.000 334 33630.91 552.36 2227.29 30.47 2014-11-30 10:51:26.000 334 33630.96 552.36 2227.25 30.47 2014-11-30 10:51:27.000 334 33630.96 552.36 2227.26 30.47 2014-11-30 10:51:28.000 334 33630.99 552.29 2227.32 30.47 2014-11-30 10:51:29.000 334 33630.92 552.34 2227.31 30.47 2014-11-30 10:51:30.000 334 33631.03 552.31 2227.28 30.47 2014-11-30 10:51:31.000 334 33631.02 552.31 2227.31 30.47 2014-11-30 10:51:32.000 334 33631.05 552.34 2227.35 30.47 2014-11-30 10:51:33.000 334 33631.08 552.33 2227.25 30.47 2014-11-30 10:51:34.000 334 33630.99 552.29 2227.22 30.47 2014-11-30 10:51:35.000 334 33631.03 552.30 2227.29 30.47 2014-11-30 10:51:36.000 334 33631.20 552.29 2227.25 30.47 2014-11-30 10:51:37.000 334 33631.10 552.25 2227.20 30.47 2014-11-30 10:51:38.000 334 33631.12 552.23 2227.29 30.47 2014-11-30 10:51:39.000 334 33631.19 552.21 2227.31 30.47 2014-11-30 10:51:40.000 334 33631.02 552.21 2227.26 30.47 2014-11-30 10:51:41.000 334 33631.27 552.15 2227.25 30.47 2014-11-30 10:51:42.000 334 33631.24 552.10 2227.27 30.47 2014-11-30 10:51:43.000 334 33631.29 552.13 2227.21 30.47 2014-11-30 10:51:44.000 334 33631.31 552.12 2227.17 30.47 2014-11-30 10:51:45.000 334 33631.25 552.08 2227.19 30.47 2014-11-30 10:51:46.000 334 33631.16 552.08 2227.16 30.47 2014-11-30 10:51:47.000 334 33631.31 552.08 2227.22 30.47 2014-11-30 10:51:48.000 334 33631.22 552.06 2227.20 30.47 2014-11-30 10:51:48.000 334 33631.24 552.04 2227.14 30.47 2014-11-30 10:51:50.000 334 33631.23 552.03 2227.16 30.47 2014-11-30 10:51:51.000 334 33631.21 552.01 2227.09 30.47 2014-11-30 10:51:52.000 334 33631.15 552.02 2227.14 30.47 2014-11-30 10:51:53.000 334 33631.31 552.04 2227.10 30.47 2014-11-30 10:51:54.000 334 33631.29 552.03 2227.09 30.47 2014-11-30 10:51:55.000 334 33631.22 552.06 2227.09 30.47 2014-11-30 10:51:56.000 334 33631.22 552.07 2226.95 30.47 2014-11-30 10:51:57.000 334 33631.36 552.07 2227.10 30.47 2014-11-30 10:51:58.000 334 33631.43 552.04 2227.09 30.47 2014-11-30 10:51:59.000 334 33631.45 552.06 2227.09 30.47 2014-11-30 10:52:00.000 334 33631.40 552.08 2227.03 30.47 2014-11-30 10:52:01.000 334 33631.42 552.05 2227.03 30.47 2014-11-30 10:52:01.000 334 33631.59 552.06 2227.08 30.47 2014-11-30 10:52:03.000 334 33631.59 552.07 2226.98 30.47 2014-11-30 10:52:04.000 334 33631.43 551.99 2227.05 30.47 2014-11-30 10:52:05.000 334 33631.61 552.00 2226.89 30.47 2014-11-30 10:52:06.000 334 33631.59 552.04 2227.01 30.47 2014-11-30 10:52:07.000 334 33631.48 552.01 2227.03 30.47 2014-11-30 10:52:08.000 334 33631.48 552.02 2226.91 30.47 2014-11-30 10:52:09.000 334 33631.61 552.03 2226.92 30.47 2014-11-30 10:52:10.000 334 33631.64 551.98 2226.94 30.47 2014-11-30 10:52:11.000 334 33631.52 552.00 2226.80 30.47 2014-11-30 10:52:12.000 334 33631.47 552.01 2226.80 30.47 2014-11-30 10:52:13.000 334 33631.50 551.97 2226.84 30.47 2014-11-30 10:52:14.000 334 33631.52 551.97 2226.89 30.47 2014-11-30 10:52:15.000 334 33631.45 552.06 2226.85 30.47 2014-11-30 10:52:16.000 334 33631.42 552.05 2226.80 30.47 2014-11-30 10:52:17.000 334 33631.49 552.11 2226.85 30.47 2014-11-30 10:52:18.000 334 33631.39 552.14 2226.84 30.47 2014-11-30 10:52:19.000 334 33631.39 552.09 2226.86 30.47 2014-11-30 10:52:20.000 334 33631.44 552.16 2226.88 30.47 2014-11-30 10:52:21.000 334 33631.33 552.22 2226.78 30.47 2014-11-30 10:52:22.000 334 33631.29 552.23 2226.77 30.47 2014-11-30 10:52:23.000 334 33631.22 552.25 2226.79 30.47 2014-11-30 10:52:24.000 334 33631.13 552.26 2226.82 30.47 2014-11-30 10:52:25.000 334 33631.20 552.23 2226.79 30.47 2014-11-30 10:52:26.000 334 33631.18 552.30 2226.72 30.47 2014-11-30 10:52:27.000 334 33631.04 552.37 2226.80 30.47 2014-11-30 10:52:28.000 334 33631.15 552.35 2226.81 30.47 2014-11-30 10:52:29.000 334 33630.86 552.41 2226.84 30.47 2014-11-30 10:52:30.000 334 33630.92 552.42 2226.84 30.47 2014-11-30 10:52:31.000 334 33630.87 552.43 2226.79 30.47 2014-11-30 10:52:32.000 334 33630.78 552.48 2226.81 30.47 2014-11-30 10:52:33.000 334 33630.80 552.55 2226.80 30.47 2014-11-30 10:52:34.000 334 33630.80 552.58 2226.85 30.47 2014-11-30 10:52:35.000 334 33630.75 552.64 2226.85 30.47 2014-11-30 10:52:36.000 334 33630.67 552.67 2226.84 30.47 2014-11-30 10:52:37.000 334 33630.61 552.71 2226.92 30.47 2014-11-30 10:52:38.000 334 33630.61 552.76 2227.04 30.47 2014-11-30 10:52:39.000 334 33630.47 552.86 2226.92 30.47 2014-11-30 10:52:40.000 334 33630.47 552.83 2226.92 30.47 2014-11-30 10:52:41.000 334 33630.39 552.86 2226.98 30.47 2014-11-30 10:52:42.000 334 33630.37 552.87 2226.97 30.47 2014-11-30 10:52:42.000 334 33630.37 552.86 2227.05 30.47 2014-11-30 10:52:44.000 334 33630.29 552.89 2226.98 30.47 2014-11-30 10:52:45.000 334 33630.27 552.90 2227.07 30.47 2014-11-30 10:52:46.000 334 33630.22 552.88 2227.10 30.47 2014-11-30 10:52:47.000 334 33630.19 552.91 2227.04 30.47 2014-11-30 10:52:48.000 334 33630.22 552.90 2227.16 30.47 2014-11-30 10:52:49.000 334 33630.13 552.90 2227.16 30.47 2014-11-30 10:52:50.000 334 33630.10 552.98 2227.14 30.47 2014-11-30 10:52:51.000 334 33629.93 553.00 2227.19 30.47 2014-11-30 10:52:52.000 334 33629.83 553.00 2227.22 30.47 2014-11-30 10:52:53.000 334 33629.96 553.01 2227.25 30.47 2014-11-30 10:52:54.000 334 33629.88 553.07 2227.32 30.47 2014-11-30 10:52:55.000 334 33629.84 553.07 2227.28 30.47 2014-11-30 10:52:55.000 334 33629.85 553.09 2227.33 30.47 2014-11-30 10:52:57.000 334 33629.78 553.12 2227.33 30.47 2014-11-30 10:52:58.000 334 33629.69 553.12 2227.34 30.47 2014-11-30 10:52:59.000 334 33629.76 553.14 2227.40 30.47 2014-11-30 10:53:00.000 334 33629.67 553.14 2227.47 30.47 2014-11-30 10:53:01.000 334 33629.62 553.10 2227.48 30.47 2014-11-30 10:53:02.000 334 33629.69 553.10 2227.40 30.47 2014-11-30 10:53:03.000 334 33629.61 553.10 2227.47 30.47 2014-11-30 10:53:04.000 334 33629.70 553.12 2227.47 30.47 2014-11-30 10:53:05.000 334 33629.74 553.10 2227.50 30.47 2014-11-30 10:53:06.000 334 33629.68 553.05 2227.48 30.47 2014-11-30 10:53:07.000 334 33629.74 553.07 2227.56 30.47 2014-11-30 10:53:08.000 334 33629.87 553.05 2227.53 30.47 2014-11-30 10:53:09.000 334 33629.86 553.02 2227.51 30.47 2014-11-30 10:53:10.000 334 33629.87 553.01 2227.59 30.47 2014-11-30 10:53:11.000 334 33629.92 552.99 2227.57 30.47 2014-11-30 10:53:12.000 334 33629.91 552.95 2227.50 30.47 2014-11-30 10:53:13.000 334 33629.88 552.91 2227.48 30.47 2014-11-30 10:53:14.000 334 33630.09 552.91 2227.58 30.47 2014-11-30 10:53:15.000 334 33630.09 552.86 2227.59 30.47 2014-11-30 10:53:16.000 334 33630.07 552.82 2227.58 30.47 2014-11-30 10:53:17.000 334 33630.10 552.79 2227.56 30.47 2014-11-30 10:53:18.000 334 33630.15 552.77 2227.52 30.47 2014-11-30 10:53:19.000 334 33630.16 552.72 2227.48 30.47 2014-11-30 10:53:20.000 334 33630.24 552.68 2227.56 30.47 2014-11-30 10:53:21.000 334 33630.29 552.64 2227.58 30.47 2014-11-30 10:53:22.000 334 33630.24 552.60 2227.50 30.47 2014-11-30 10:53:23.000 334 33630.26 552.58 2227.48 30.47 2014-11-30 10:53:24.000 334 33630.52 552.53 2227.41 30.47 2014-11-30 10:53:25.000 334 33630.35 552.54 2227.38 30.47 2014-11-30 10:53:26.000 334 33630.39 552.57 2227.42 30.47 2014-11-30 10:53:27.000 334 33630.38 552.49 2227.32 30.47 2014-11-30 10:53:28.000 334 33630.32 552.55 2227.38 30.47 2014-11-30 10:53:29.000 334 33630.49 552.48 2227.36 30.47 2014-11-30 10:53:30.000 334 33630.44 552.55 2227.31 30.47 2014-11-30 10:53:31.000 334 33630.43 552.54 2227.32 30.47 2014-11-30 10:53:32.000 334 33630.52 552.51 2227.27 30.47 2014-11-30 10:53:33.000 334 33630.50 552.53 2227.21 30.47 2014-11-30 10:53:34.000 334 33630.49 552.50 2227.27 30.47 2014-11-30 10:53:35.000 334 33630.52 552.47 2227.23 30.47 2014-11-30 10:53:36.000 334 33630.61 552.44 2227.20 30.47 2014-11-30 10:53:36.000 334 33630.61 552.42 2227.14 30.47 2014-11-30 10:53:38.000 334 33630.62 552.38 2227.17 30.47 2014-11-30 10:53:39.000 334 33630.71 552.34 2227.13 30.47 2014-11-30 10:53:40.000 334 33630.71 552.37 2227.14 30.47 2014-11-30 10:53:41.000 334 33630.75 552.27 2227.16 30.47 2014-11-30 10:53:42.000 334 33630.83 552.28 2227.11 30.47 2014-11-30 10:53:43.000 334 33630.85 552.27 2227.05 30.47 2014-11-30 10:53:44.000 334 33630.94 552.25 2227.05 30.47 2014-11-30 10:53:45.000 334 33631.02 552.22 2227.00 30.47 2014-11-30 10:53:46.000 334 33631.05 552.21 2227.09 30.47 2014-11-30 10:53:47.000 334 33631.13 552.18 2227.00 30.47 2014-11-30 10:53:48.000 334 33631.15 552.12 2226.96 30.47 2014-11-30 10:53:49.000 334 33631.17 552.10 2226.94 30.47 2014-11-30 10:53:49.000 334 33631.25 552.07 2226.88 30.47 2014-11-30 10:53:51.000 334 33631.22 552.03 2226.90 30.47 2014-11-30 10:53:52.000 334 33631.18 552.08 2226.96 30.47 2014-11-30 10:53:53.000 334 33631.18 552.04 2226.85 30.47 2014-11-30 10:53:54.000 334 33631.35 552.00 2226.84 30.47 2014-11-30 10:53:55.000 334 33631.26 551.98 2226.80 30.47 2014-11-30 10:53:56.000 334 33631.33 551.98 2226.86 30.47 2014-11-30 10:53:57.000 334 33631.37 552.04 2226.70 30.47 2014-11-30 10:53:58.000 334 33631.34 552.03 2226.75 30.47 2014-11-30 10:53:59.000 334 33631.32 552.01 2226.69 30.47 2014-11-30 10:54:00.000 334 33631.31 552.04 2226.64 30.47 2014-11-30 10:54:01.000 334 33631.35 552.05 2226.61 30.47 2014-11-30 10:54:02.000 334 33631.33 552.02 2226.63 30.47 2014-11-30 10:54:03.000 334 33631.34 552.03 2226.70 30.47 2014-11-30 10:54:04.000 334 33631.36 552.06 2226.66 30.47 2014-11-30 10:54:05.000 334 33631.34 552.12 2226.54 30.47 2014-11-30 10:54:06.000 334 33631.39 552.01 2226.50 30.47 2014-11-30 10:54:07.000 334 33631.28 552.08 2226.51 30.47 2014-11-30 10:54:08.000 334 33631.33 552.10 2226.54 30.47 2014-11-30 10:54:09.000 334 33631.42 552.10 2226.43 30.47 2014-11-30 10:54:10.000 334 33631.28 552.11 2226.48 30.47 2014-11-30 10:54:11.000 334 33631.34 552.11 2226.51 30.47 2014-11-30 10:54:12.000 334 33631.35 552.11 2226.38 30.47 2014-11-30 10:54:13.000 334 33631.33 552.10 2226.41 30.47 2014-11-30 10:54:14.000 334 33631.42 552.09 2226.41 30.47 2014-11-30 10:54:15.000 334 33631.41 552.11 2226.45 30.47 2014-11-30 10:54:16.000 334 33631.37 552.14 2226.47 30.47 2014-11-30 10:54:17.000 334 33631.42 552.10 2226.39 30.47 2014-11-30 10:54:18.000 334 33631.37 552.09 2226.42 30.46 2014-11-30 10:54:19.000 334 33631.36 552.12 2226.41 30.46 2014-11-30 10:54:20.000 334 33631.44 552.12 2226.41 30.47 2014-11-30 10:54:21.000 334 33631.34 552.15 2226.36 30.47 2014-11-30 10:54:22.000 334 33631.44 552.14 2226.35 30.47 2014-11-30 10:54:23.000 334 33631.36 552.17 2226.32 30.47 2014-11-30 10:54:24.000 334 33631.31 552.14 2226.33 30.46 2014-11-30 10:54:25.000 334 33631.31 552.15 2226.36 30.47 2014-11-30 10:54:26.000 334 33631.37 552.13 2226.41 30.47 2014-11-30 10:54:27.000 334 33631.39 552.10 2226.32 30.47 2014-11-30 10:54:28.000 334 33631.34 552.06 2226.28 30.47 2014-11-30 10:54:29.000 334 33631.23 552.07 2226.32 30.47 2014-11-30 10:54:30.000 334 33631.44 552.11 2226.32 30.47 2014-11-30 10:54:30.000 334 33631.32 552.05 2226.33 30.47 2014-11-30 10:54:32.000 334 33631.28 552.05 2226.26 30.47 2014-11-30 10:54:33.000 334 33631.39 552.08 2226.32 30.46 2014-11-30 10:54:34.000 334 33631.32 552.03 2226.26 30.46 2014-11-30 10:54:35.000 334 33631.43 552.04 2226.26 30.47 2014-11-30 10:54:36.000 334 33631.33 552.06 2226.29 30.47 2014-11-30 10:54:37.000 334 33631.39 552.03 2226.30 30.47 2014-11-30 10:54:38.000 334 33631.38 551.98 2226.29 30.47 2014-11-30 10:54:39.000 334 33631.32 551.99 2226.22 30.47 2014-11-30 10:54:40.000 334 33631.37 551.99 2226.32 30.47 2014-11-30 10:54:41.000 334 33631.34 551.95 2226.24 30.46 2014-11-30 10:54:42.000 334 33631.42 551.88 2226.22 30.47 2014-11-30 10:54:43.000 334 33631.37 551.89 2226.24 30.47 2014-11-30 10:54:43.000 334 33631.34 551.87 2226.30 30.47 2014-11-30 10:54:45.000 334 33631.39 551.88 2226.30 30.47 2014-11-30 10:54:46.000 334 33631.33 551.89 2226.13 30.47 2014-11-30 10:54:47.000 334 33631.29 551.87 2226.29 30.47 2014-11-30 10:54:48.000 334 33631.40 551.88 2226.30 30.47 2014-11-30 10:54:49.000 334 33631.32 551.88 2226.16 30.47 2014-11-30 10:54:50.000 334 33631.34 551.87 2226.26 30.47 2014-11-30 10:54:51.000 334 33631.34 551.90 2226.22 30.47 2014-11-30 10:54:52.000 334 33631.35 551.89 2226.14 30.47 2014-11-30 10:54:53.000 334 33631.31 551.92 2226.19 30.47 2014-11-30 10:54:54.000 334 33631.39 551.93 2226.22 30.47 2014-11-30 10:54:55.000 334 33631.37 551.95 2226.17 30.47 2014-11-30 10:54:56.000 334 33631.45 551.90 2226.11 30.47 2014-11-30 10:54:57.000 334 33631.35 551.90 2226.15 30.47 2014-11-30 10:54:58.000 334 33631.35 551.95 2226.14 30.47 2014-11-30 10:54:59.000 334 33631.46 551.91 2226.25 30.47 2014-11-30 10:55:00.000 334 33631.50 551.87 2226.21 30.47 2014-11-30 10:55:01.000 334 33631.48 551.88 2226.22 30.47 2014-11-30 10:55:02.000 334 33631.52 551.89 2226.13 30.47 2014-11-30 10:55:03.000 334 33631.50 551.89 2226.12 30.47 2014-11-30 10:55:04.000 334 33631.64 551.85 2226.12 30.47 2014-11-30 10:55:05.000 334 33631.44 551.87 2226.08 30.47 2014-11-30 10:55:06.000 334 33631.61 551.90 2226.07 30.47 2014-11-30 10:55:07.000 334 33631.59 551.91 2226.06 30.47 2014-11-30 10:55:08.000 334 33631.53 551.91 2226.01 30.47 2014-11-30 10:55:09.000 334 33631.58 551.88 2226.05 30.47 2014-11-30 10:55:10.000 334 33631.66 551.86 2226.11 30.47 2014-11-30 10:55:11.000 334 33631.55 551.83 2225.95 30.47 2014-11-30 10:55:12.000 334 33631.70 551.83 2226.07 30.47 2014-11-30 10:55:13.000 334 33631.73 551.81 2226.11 30.47 2014-11-30 10:55:14.000 334 33631.67 551.85 2226.03 30.47 2014-11-30 10:55:15.000 334 33631.66 551.80 2226.01 30.46 2014-11-30 10:55:16.000 334 33631.70 551.83 2226.09 30.47 2014-11-30 10:55:17.000 334 33631.69 551.78 2225.97 30.46 2014-11-30 10:55:18.000 334 33631.67 551.80 2226.03 30.47 2014-11-30 10:55:19.000 334 33631.71 551.77 2225.98 30.47 2014-11-30 10:55:20.000 334 33631.79 551.75 2226.00 30.47 2014-11-30 10:55:21.000 334 33631.72 551.82 2225.97 30.47 2014-11-30 10:55:22.000 334 33631.73 551.78 2225.90 30.47 2014-11-30 10:55:23.000 334 33631.74 551.79 2225.92 30.47 2014-11-30 10:55:24.000 334 33631.71 551.72 2225.98 30.47 2014-11-30 10:55:24.000 334 33631.71 551.70 2225.91 30.47 2014-11-30 10:55:26.000 334 33631.61 551.74 2225.90 30.47 2014-11-30 10:55:27.000 334 33631.61 551.73 2225.89 30.47 2014-11-30 10:55:28.000 334 33631.59 551.68 2225.89 30.47 2014-11-30 10:55:29.000 334 33631.62 551.75 2225.88 30.46 2014-11-30 10:55:30.000 334 33631.70 551.78 2225.88 30.46 2014-11-30 10:55:31.000 334 33631.55 551.75 2225.84 30.46 2014-11-30 10:55:32.000 334 33631.55 551.75 2225.91 30.46 2014-11-30 10:55:33.000 334 33631.61 551.75 2225.83 30.46 2014-11-30 10:55:34.000 334 33631.50 551.72 2225.95 30.46 2014-11-30 10:55:35.000 334 33631.54 551.74 2225.93 30.46 2014-11-30 10:55:36.000 334 33631.43 551.81 2225.89 30.46 2014-11-30 10:55:37.000 334 33631.50 551.78 2225.89 30.46 2014-11-30 10:55:37.000 334 33631.47 551.78 2225.88 30.46 2014-11-30 10:55:39.000 334 33631.40 551.85 2225.95 30.46 2014-11-30 10:55:40.000 334 33631.32 551.82 2225.94 30.46 2014-11-30 10:55:41.000 334 33631.43 551.83 2225.93 30.46 2014-11-30 10:55:42.000 334 33631.29 551.90 2225.88 30.46 2014-11-30 10:55:43.000 334 33631.34 551.85 2225.82 30.46 2014-11-30 10:55:44.000 334 33631.36 551.91 2225.88 30.46 2014-11-30 10:55:45.000 334 33631.33 551.97 2225.97 30.46 2014-11-30 10:55:46.000 334 33631.21 551.91 2225.88 30.46 2014-11-30 10:55:47.000 334 33631.26 551.94 2225.91 30.46 2014-11-30 10:55:48.000 334 33631.37 551.95 2225.92 30.46 2014-11-30 10:55:49.000 334 33631.27 551.97 2225.95 30.46 2014-11-30 10:55:50.000 334 33631.19 551.93 2225.97 30.46 2014-11-30 10:55:51.000 334 33631.27 551.90 2225.84 30.47 2014-11-30 10:55:52.000 334 33631.30 551.92 2225.88 30.46 2014-11-30 10:55:53.000 334 33631.34 551.89 2225.93 30.47 2014-11-30 10:55:54.000 334 33631.37 551.88 2225.97 30.46 2014-11-30 10:55:55.000 334 33631.29 551.87 2225.91 30.46 2014-11-30 10:55:56.000 334 33631.34 551.84 2225.83 30.46 2014-11-30 10:55:57.000 334 33631.33 551.81 2225.98 30.46 2014-11-30 10:55:58.000 334 33631.30 551.77 2225.96 30.46 2014-11-30 10:55:59.000 334 33631.36 551.81 2225.91 30.46 2014-11-30 10:56:00.000 334 33631.54 551.76 2225.98 30.46 2014-11-30 10:56:01.000 334 33631.41 551.76 2225.95 30.46 2014-11-30 10:56:02.000 334 33631.48 551.77 2225.86 30.46 2014-11-30 10:56:03.000 334 33631.47 551.78 2225.98 30.46 2014-11-30 10:56:04.000 334 33631.47 551.72 2225.92 30.46 2014-11-30 10:56:05.000 334 33631.55 551.70 2225.91 30.46 2014-11-30 10:56:06.000 334 33631.43 551.69 2225.82 30.46 2014-11-30 10:56:07.000 334 33631.45 551.65 2225.88 30.46 2014-11-30 10:56:08.000 334 33631.50 551.69 2225.93 30.46 2014-11-30 10:56:09.000 334 33631.54 551.67 2225.92 30.46 2014-11-30 10:56:10.000 334 33631.54 551.62 2225.86 30.46 2014-11-30 10:56:11.000 334 33631.44 551.66 2225.82 30.46 2014-11-30 10:56:12.000 334 33631.64 551.65 2225.83 30.47 2014-11-30 10:56:13.000 334 33631.59 551.61 2225.84 30.47 2014-11-30 10:56:14.000 334 33631.50 551.62 2225.97 30.46 2014-11-30 10:56:15.000 334 33631.58 551.53 2225.88 30.46 2014-11-30 10:56:16.000 334 33631.69 551.59 2225.84 30.46 2014-11-30 10:56:17.000 334 33631.59 551.53 2225.86 30.46 2014-11-30 10:56:18.000 334 33631.68 551.56 2225.83 30.46 2014-11-30 10:56:18.000 334 33631.67 551.53 2225.86 30.46 2014-11-30 10:56:20.000 334 33631.67 551.51 2225.87 30.46 2014-11-30 10:56:21.000 334 33631.71 551.52 2225.80 30.46 2014-11-30 10:56:22.000 334 33631.67 551.45 2225.81 30.46 2014-11-30 10:56:23.000 334 33631.81 551.41 2225.80 30.46 2014-11-30 10:56:24.000 334 33631.72 551.44 2225.73 30.47 2014-11-30 10:56:25.000 334 33631.79 551.41 2225.70 30.47 2014-11-30 10:56:26.000 334 33631.75 551.41 2225.77 30.47 2014-11-30 10:56:27.000 334 33631.83 551.41 2225.76 30.47 2014-11-30 10:56:28.000 334 33631.89 551.40 2225.75 30.46 2014-11-30 10:56:29.000 334 33631.82 551.39 2225.76 30.47 2014-11-30 10:56:30.000 334 33631.83 551.37 2225.66 30.47 2014-11-30 10:56:31.000 334 33631.78 551.34 2225.66 30.47 2014-11-30 10:56:31.000 334 33631.83 551.40 2225.76 30.46 2014-11-30 10:56:33.000 334 33631.87 551.39 2225.61 30.46 2014-11-30 10:56:34.000 334 33631.83 551.37 2225.70 30.47 2014-11-30 10:56:35.000 334 33631.74 551.39 2225.74 30.46 2014-11-30 10:56:36.000 334 33631.83 551.40 2225.72 30.46 2014-11-30 10:56:37.000 334 33631.77 551.46 2225.71 30.47 2014-11-30 10:56:38.000 334 33631.78 551.38 2225.68 30.47 2014-11-30 10:56:39.000 334 33631.77 551.39 2225.64 30.47 2014-11-30 10:56:40.000 334 33631.73 551.40 2225.67 30.46 2014-11-30 10:56:41.000 334 33631.79 551.39 2225.64 30.46 2014-11-30 10:56:42.000 334 33631.92 551.39 2225.63 30.46 2014-11-30 10:56:43.000 334 33631.85 551.39 2225.66 30.46 2014-11-30 10:56:44.000 334 33631.89 551.37 2225.57 30.46 2014-11-30 10:56:45.000 334 33631.82 551.33 2225.65 30.46 2014-11-30 10:56:46.000 334 33631.76 551.36 2225.55 30.46 2014-11-30 10:56:47.000 334 33631.85 551.36 2225.58 30.46 2014-11-30 10:56:48.000 334 33631.83 551.39 2225.62 30.46 2014-11-30 10:56:49.000 334 33631.85 551.37 2225.63 30.46 2014-11-30 10:56:50.000 334 33631.90 551.38 2225.58 30.46 2014-11-30 10:56:51.000 334 33631.93 551.37 2225.46 30.46 2014-11-30 10:56:52.000 334 33631.89 551.28 2225.54 30.46 2014-11-30 10:56:53.000 334 33631.99 551.35 2225.52 30.46 2014-11-30 10:56:54.000 334 33631.85 551.37 2225.52 30.46 2014-11-30 10:56:55.000 334 33631.86 551.37 2225.48 30.46 2014-11-30 10:56:56.000 334 33631.85 551.37 2225.54 30.46 2014-11-30 10:56:57.000 334 33631.92 551.39 2225.50 30.46 2014-11-30 10:56:58.000 334 33631.85 551.32 2225.62 30.47 2014-11-30 10:56:59.000 334 33631.97 551.32 2225.57 30.46 2014-11-30 10:57:00.000 334 33632.09 551.32 2225.50 30.46 2014-11-30 10:57:01.000 334 33632.02 551.34 2225.40 30.46 2014-11-30 10:57:02.000 334 33632.01 551.32 2225.54 30.46 2014-11-30 10:57:03.000 334 33632.09 551.29 2225.52 30.46 2014-11-30 10:57:04.000 334 33632.06 551.31 2225.53 30.46 2014-11-30 10:57:05.000 334 33632.14 551.26 2225.48 30.46 2014-11-30 10:57:06.000 334 33632.05 551.21 2225.42 30.46 2014-11-30 10:57:07.000 334 33632.15 551.19 2225.49 30.46 2014-11-30 10:57:08.000 334 33632.24 551.17 2225.49 30.47 2014-11-30 10:57:09.000 334 33632.23 551.16 2225.42 30.46 2014-11-30 10:57:10.000 334 33632.32 551.12 2225.38 30.46 2014-11-30 10:57:11.000 334 33632.35 551.07 2225.43 30.46 2014-11-30 10:57:12.000 334 33632.26 551.07 2225.30 30.46 2014-11-30 10:57:12.000 334 33632.36 551.03 2225.39 30.46 2014-11-30 10:57:14.000 334 33632.52 551.04 2225.36 30.46 2014-11-30 10:57:15.000 334 33632.51 551.00 2225.46 30.46 2014-11-30 10:57:16.000 334 33632.57 551.01 2225.34 30.46 2014-11-30 10:57:17.000 334 33632.65 551.00 2225.29 30.46 2014-11-30 10:57:18.000 334 33632.73 550.99 2225.34 30.46 2014-11-30 10:57:19.000 334 33632.69 550.95 2225.34 30.46 2014-11-30 10:57:20.000 334 33632.79 550.90 2225.27 30.46 2014-11-30 10:57:21.000 334 33632.78 550.94 2225.21 30.46 2014-11-30 10:57:22.000 334 33632.76 550.88 2225.32 30.46 2014-11-30 10:57:23.000 334 33632.85 550.85 2225.24 30.46 2014-11-30 10:57:24.000 334 33632.98 550.84 2225.20 30.46 2014-11-30 10:57:25.000 334 33632.97 550.82 2225.09 30.46 2014-11-30 10:57:25.000 334 33633.01 550.83 2225.23 30.46 2014-11-30 10:57:27.000 334 33633.01 550.79 2225.09 30.46 2014-11-30 10:57:28.000 334 33633.04 550.81 2225.04 30.46 2014-11-30 10:57:29.000 334 33633.09 550.79 2225.10 30.46 2014-11-30 10:57:30.000 334 33633.08 550.78 2224.98 30.46 2014-11-30 10:57:31.000 334 33633.08 550.78 2224.99 30.46 2014-11-30 10:57:32.000 334 33633.16 550.77 2225.02 30.46 2014-11-30 10:57:33.000 334 33633.21 550.71 2225.00 30.46 2014-11-30 10:57:34.000 334 33633.18 550.80 2225.01 30.46 2014-11-30 10:57:35.000 334 33633.33 550.76 2224.84 30.46 2014-11-30 10:57:36.000 334 33633.28 550.76 2224.89 30.46 2014-11-30 10:57:37.000 334 33633.25 550.78 2224.85 30.46 2014-11-30 10:57:38.000 334 33633.32 550.80 2224.97 30.46 2014-11-30 10:57:39.000 334 33633.32 550.81 2224.83 30.46 2014-11-30 10:57:40.000 334 33633.29 550.80 2224.79 30.46 2014-11-30 10:57:41.000 334 33633.32 550.81 2224.77 30.46 2014-11-30 10:57:42.000 334 33633.51 550.83 2224.77 30.46 2014-11-30 10:57:43.000 334 33633.48 550.80 2224.70 30.46 2014-11-30 10:57:44.000 334 33633.45 550.84 2224.74 30.46 2014-11-30 10:57:45.000 334 33633.46 550.87 2224.70 30.46 2014-11-30 10:57:46.000 334 33633.50 550.87 2224.76 30.46 2014-11-30 10:57:47.000 334 33633.54 550.88 2224.66 30.46 2014-11-30 10:57:48.000 334 33633.54 550.88 2224.66 30.46 2014-11-30 10:57:49.000 334 33633.58 550.85 2224.66 30.46 2014-11-30 10:57:50.000 334 33633.54 550.92 2224.67 30.46 2014-11-30 10:57:51.000 334 33633.51 550.96 2224.66 30.46 2014-11-30 10:57:52.000 334 33633.58 550.96 2224.70 30.46 2014-11-30 10:57:53.000 334 33633.54 551.01 2224.70 30.46 2014-11-30 10:57:54.000 334 33633.51 550.98 2224.68 30.46 2014-11-30 10:57:55.000 334 33633.54 551.01 2224.66 30.46 2014-11-30 10:57:56.000 334 33633.57 551.01 2224.66 30.46 2014-11-30 10:57:57.000 334 33633.72 551.05 2224.66 30.46 2014-11-30 10:57:58.000 334 33633.68 551.05 2224.58 30.46 2014-11-30 10:57:59.000 334 33633.73 551.04 2224.62 30.46 2014-11-30 10:58:00.000 334 33633.72 551.08 2224.59 30.46 2014-11-30 10:58:01.000 334 33633.73 551.06 2224.59 30.46 2014-11-30 10:58:02.000 334 33633.89 551.04 2224.63 30.46 2014-11-30 10:58:03.000 334 33633.87 550.99 2224.56 30.46 2014-11-30 10:58:04.000 334 33633.98 551.01 2224.53 30.46 2014-11-30 10:58:05.000 334 33634.01 550.97 2224.59 30.46 2014-11-30 10:58:06.000 334 33634.15 550.98 2224.61 30.46 2014-11-30 10:58:06.000 334 33634.21 550.97 2224.56 30.46 2014-11-30 10:58:08.000 334 33634.31 550.93 2224.49 30.46 2014-11-30 10:58:09.000 334 33634.54 550.89 2224.53 30.46 2014-11-30 10:58:10.000 334 33634.53 550.87 2224.49 30.46 2014-11-30 10:58:11.000 334 33634.71 550.79 2224.52 30.47 2014-11-30 10:58:12.000 334 33634.80 550.79 2224.48 30.46 2014-11-30 10:58:13.000 334 33634.79 550.78 2224.51 30.47 2014-11-30 10:58:14.000 334 33635.02 550.71 2224.47 30.46 2014-11-30 10:58:15.000 334 33635.04 550.64 2224.36 30.46 2014-11-30 10:58:16.000 334 33635.11 550.62 2224.34 30.47 2014-11-30 10:58:17.000 334 33635.21 550.59 2224.36 30.46 2014-11-30 10:58:18.000 334 33635.41 550.51 2224.28 30.47 2014-11-30 10:58:19.000 334 33635.45 550.49 2224.29 30.47 2014-11-30 10:58:19.000 334 33635.50 550.45 2224.21 30.47 2014-11-30 10:58:21.000 334 33635.59 550.44 2224.18 30.47 2014-11-30 10:58:22.000 334 33635.68 550.39 2224.10 30.47 2014-11-30 10:58:23.000 334 33635.97 550.34 2224.11 30.47 2014-11-30 10:58:24.000 334 33635.89 550.34 2224.03 30.47 2014-11-30 10:58:25.000 334 33635.97 550.33 2224.01 30.47 2014-11-30 10:58:26.000 334 33636.15 550.26 2223.89 30.46 2014-11-30 10:58:27.000 334 33636.30 550.23 2223.90 30.47 2014-11-30 10:58:28.000 334 33636.34 550.22 2223.82 30.46 2014-11-30 10:58:29.000 334 33636.39 550.20 2223.82 30.47 2014-11-30 10:58:30.000 334 33636.51 550.17 2223.72 30.46 2014-11-30 10:58:31.000 334 33636.51 550.19 2223.63 30.47 2014-11-30 10:58:32.000 334 33636.62 550.15 2223.61 30.47 2014-11-30 10:58:33.000 334 33636.75 550.15 2223.58 30.46 2014-11-30 10:58:34.000 334 33636.82 550.08 2223.52 30.46 2014-11-30 10:58:35.000 334 33636.90 550.08 2223.50 30.47 2014-11-30 10:58:36.000 334 33636.98 550.12 2223.47 30.47 2014-11-30 10:58:37.000 334 33637.04 550.09 2223.45 30.47 2014-11-30 10:58:38.000 334 33637.02 550.08 2223.28 30.47 2014-11-30 10:58:39.000 334 33637.32 550.05 2223.28 30.46 2014-11-30 10:58:40.000 334 33637.40 550.02 2223.25 30.46 2014-11-30 10:58:41.000 334 33637.32 550.07 2223.22 30.46 2014-11-30 10:58:42.000 334 33637.29 550.06 2223.16 30.46 2014-11-30 10:58:43.000 334 33637.38 550.04 2223.09 30.46 2014-11-30 10:58:44.000 334 33637.46 550.05 2223.05 30.47 2014-11-30 10:58:45.000 334 33637.51 550.14 2222.99 30.47 2014-11-30 10:58:46.000 334 33637.48 550.11 2223.02 30.47 2014-11-30 10:58:47.000 334 33637.36 550.11 2222.91 30.47 2014-11-30 10:58:48.000 334 33637.58 550.16 2222.91 30.46 2014-11-30 10:58:49.000 334 33637.52 550.18 2222.92 30.47 2014-11-30 10:58:50.000 334 33637.64 550.26 2222.85 30.47 2014-11-30 10:58:51.000 334 33637.64 550.26 2222.77 30.47 2014-11-30 10:58:52.000 334 33637.70 550.32 2222.85 30.47 2014-11-30 10:58:53.000 334 33637.76 550.36 2222.73 30.47 2014-11-30 10:58:54.000 334 33637.81 550.34 2222.81 30.47 2014-11-30 10:58:55.000 334 33637.78 550.36 2222.70 30.47 2014-11-30 10:58:56.000 334 33637.85 550.39 2222.77 30.47 2014-11-30 10:58:57.000 334 33637.81 550.44 2222.63 30.46 2014-11-30 10:58:58.000 334 33637.83 550.46 2222.68 30.47 2014-11-30 10:58:59.000 334 33637.97 550.48 2222.65 30.47 2014-11-30 10:59:00.000 334 33637.87 550.48 2222.59 30.47 2014-11-30 10:59:00.000 334 33637.94 550.48 2222.55 30.47 2014-11-30 10:59:02.000 334 33637.96 550.55 2222.53 30.46 2014-11-30 10:59:03.000 334 33638.06 550.61 2222.53 30.46 2014-11-30 10:59:04.000 334 33638.02 550.63 2222.57 30.46 2014-11-30 10:59:05.000 334 33638.17 550.62 2222.51 30.47 2014-11-30 10:59:06.000 334 33638.16 550.62 2222.54 30.46 2014-11-30 10:59:07.000 334 33638.08 550.63 2222.53 30.46 2014-11-30 10:59:08.000 334 33638.19 550.66 2222.45 30.46 2014-11-30 10:59:09.000 334 33638.18 550.64 2222.54 30.47 2014-11-30 10:59:10.000 334 33638.19 550.66 2222.48 30.46 2014-11-30 10:59:11.000 334 33638.25 550.65 2222.48 30.47 2014-11-30 10:59:12.000 334 33638.26 550.67 2222.41 30.46 2014-11-30 10:59:13.000 334 33638.25 550.69 2222.38 30.46 2014-11-30 10:59:13.000 334 33638.34 550.70 2222.45 30.46 2014-11-30 10:59:15.000 334 33638.42 550.71 2222.34 30.46 2014-11-30 10:59:16.000 334 33638.36 550.73 2222.42 30.46 2014-11-30 10:59:17.000 334 33638.41 550.79 2222.29 30.46 2014-11-30 10:59:18.000 334 33638.48 550.78 2222.45 30.46 2014-11-30 10:59:19.000 334 33638.50 550.73 2222.36 30.46 2014-11-30 10:59:20.000 334 33638.54 550.78 2222.33 30.46 2014-11-30 10:59:21.000 334 33638.56 550.79 2222.28 30.46 2014-11-30 10:59:22.000 334 33638.60 550.85 2222.42 30.46 2014-11-30 10:59:23.000 334 33638.56 550.85 2222.37 30.46 2014-11-30 10:59:24.000 334 33638.57 550.82 2222.25 30.46 2014-11-30 10:59:25.000 334 33638.67 550.85 2222.22 30.46 2014-11-30 10:59:26.000 334 33638.65 550.84 2222.28 30.46 2014-11-30 10:59:27.000 334 33638.63 550.85 2222.25 30.46 2014-11-30 10:59:28.000 334 33638.75 550.81 2222.21 30.47 2014-11-30 10:59:29.000 334 33638.76 550.85 2222.16 30.46 2014-11-30 10:59:30.000 334 33638.63 550.87 2222.13 30.46 2014-11-30 10:59:31.000 334 33638.63 550.89 2222.17 30.46 2014-11-30 10:59:32.000 334 33638.72 550.91 2222.16 30.46 2014-11-30 10:59:33.000 334 33638.67 550.96 2222.17 30.46 2014-11-30 10:59:34.000 334 33638.67 550.95 2222.17 30.46 2014-11-30 10:59:35.000 334 33638.66 551.01 2222.09 30.46 2014-11-30 10:59:36.000 334 33638.61 551.02 2222.14 30.46 2014-11-30 10:59:37.000 334 33638.64 551.03 2222.17 30.46 2014-11-30 10:59:38.000 334 33638.58 551.12 2222.16 30.46 2014-11-30 10:59:39.000 334 33638.54 551.14 2222.14 30.46 2014-11-30 10:59:40.000 334 33638.57 551.18 2222.14 30.46 2014-11-30 10:59:41.000 334 33638.56 551.20 2222.16 30.46 2014-11-30 10:59:42.000 334 33638.52 551.25 2222.11 30.46 2014-11-30 10:59:43.000 334 33638.42 551.26 2222.13 30.46 2014-11-30 10:59:44.000 334 33638.38 551.31 2222.11 30.46 2014-11-30 10:59:45.000 334 33638.35 551.39 2222.09 30.46 2014-11-30 10:59:46.000 334 33638.22 551.41 2222.17 30.46 2014-11-30 10:59:47.000 334 33638.14 551.47 2222.19 30.46 2014-11-30 10:59:48.000 334 33638.20 551.54 2222.20 30.46 2014-11-30 10:59:49.000 334 33638.04 551.57 2222.16 30.46 2014-11-30 10:59:50.000 334 33637.87 551.65 2222.18 30.46 2014-11-30 10:59:51.000 334 33637.82 551.66 2222.21 30.46 2014-11-30 10:59:52.000 334 33637.87 551.69 2222.23 30.46 2014-11-30 10:59:53.000 334 33637.64 551.74 2222.33 30.46 2014-11-30 10:59:54.000 334 33637.66 551.76 2222.29 30.46 2014-11-30 10:59:54.000 334 33637.61 551.80 2222.32 30.46 2014-11-30 10:59:56.000 334 33637.52 551.81 2222.47 30.46 2014-11-30 10:59:57.000 334 33637.35 551.83 2222.40 30.46 2014-11-30 10:59:58.000 334 33637.36 551.83 2222.38 30.46 2014-11-30 10:59:59.000 334 33637.39 551.87 2222.45 30.46 2014-11-30 11:00:00.000 334 33637.33 551.87 2222.54 30.46 2014-11-30 11:00:01.000 334 33637.30 551.87 2222.53 30.46 2014-11-30 11:00:02.000 334 33637.32 551.88 2222.59 30.46 2014-11-30 11:00:03.000 334 33637.26 551.89 2222.64 30.46 2014-11-30 11:00:04.000 334 33637.26 551.89 2222.58 30.46 2014-11-30 11:00:05.000 334 33637.29 551.88 2222.70 30.46 2014-11-30 11:00:06.000 334 33637.29 551.90 2222.68 30.46 2014-11-30 11:00:07.000 334 33637.26 551.89 2222.67 30.46 2014-11-30 11:00:07.000 334 33637.33 551.89 2222.74 30.46 2014-11-30 11:00:09.000 334 33637.34 551.92 2222.78 30.46 2014-11-30 11:00:10.000 334 33637.30 551.88 2222.85 30.46 2014-11-30 11:00:11.000 334 33637.34 551.88 2222.82 30.46 2014-11-30 11:00:12.000 334 33637.56 551.77 2222.85 30.46 2014-11-30 11:00:13.000 334 33637.45 551.77 2222.88 30.46 2014-11-30 11:00:14.000 334 33637.55 551.74 2222.95 30.46 2014-11-30 11:00:15.000 334 33637.61 551.69 2222.83 30.46 2014-11-30 11:00:16.000 334 33637.61 551.66 2222.97 30.46 2014-11-30 11:00:17.000 334 33637.65 551.65 2222.97 30.46 2014-11-30 11:00:18.000 334 33637.72 551.57 2223.01 30.46 2014-11-30 11:00:19.000 334 33637.66 551.59 2222.95 30.46 2014-11-30 11:00:20.000 334 33637.88 551.57 2222.98 30.46 2014-11-30 11:00:21.000 334 33637.87 551.49 2223.00 30.46 2014-11-30 11:00:22.000 334 33637.85 551.51 2222.93 30.46 2014-11-30 11:00:23.000 334 33637.88 551.42 2222.89 30.46 2014-11-30 11:00:24.000 334 33637.91 551.45 2222.93 30.46 2014-11-30 11:00:25.000 334 33637.96 551.38 2222.86 30.46 2014-11-30 11:00:26.000 334 33637.98 551.32 2222.86 30.46 2014-11-30 11:00:27.000 334 33638.07 551.24 2222.87 30.47 2014-11-30 11:00:28.000 334 33638.04 551.21 2222.89 30.47 2014-11-30 11:00:29.000 334 33638.20 551.14 2222.72 30.46 2014-11-30 11:00:30.000 334 33638.23 551.10 2222.81 30.46 2014-11-30 11:00:31.000 334 33638.25 551.06 2222.76 30.46 2014-11-30 11:00:32.000 334 33638.32 550.99 2222.80 30.46 2014-11-30 11:00:33.000 334 33638.34 550.95 2222.83 30.47 2014-11-30 11:00:34.000 334 33638.23 550.94 2222.73 30.46 2014-11-30 11:00:35.000 334 33638.37 550.96 2222.67 30.46 2014-11-30 11:00:36.000 334 33638.37 550.85 2222.75 30.46 2014-11-30 11:00:37.000 334 33638.37 550.86 2222.70 30.46 2014-11-30 11:00:38.000 334 33638.41 550.83 2222.62 30.46 2014-11-30 11:00:39.000 334 33638.47 550.83 2222.54 30.46 2014-11-30 11:00:40.000 334 33638.48 550.81 2222.68 30.46 2014-11-30 11:00:41.000 334 33638.65 550.77 2222.56 30.47 2014-11-30 11:00:42.000 334 33638.62 550.80 2222.52 30.47 2014-11-30 11:00:43.000 334 33638.57 550.77 2222.50 30.46 2014-11-30 11:00:44.000 334 33638.59 550.70 2222.46 30.46 2014-11-30 11:00:45.000 334 33638.65 550.69 2222.51 30.46 2014-11-30 11:00:46.000 334 33638.63 550.67 2222.50 30.46 2014-11-30 11:00:47.000 334 33638.75 550.70 2222.50 30.46 2014-11-30 11:00:48.000 334 33638.67 550.66 2222.41 30.47 2014-11-30 11:00:48.000 334 33638.69 550.67 2222.48 30.46 2014-11-30 11:00:50.000 334 33638.76 550.63 2222.33 30.46 2014-11-30 11:00:51.000 334 33638.79 550.65 2222.34 30.46 2014-11-30 11:00:52.000 334 33638.83 550.64 2222.38 30.47 2014-11-30 11:00:53.000 334 33638.88 550.58 2222.29 30.47 2014-11-30 11:00:54.000 334 33638.94 550.59 2222.36 30.46 2014-11-30 11:00:55.000 334 33638.87 550.56 2222.25 30.46 2014-11-30 11:00:56.000 334 33638.87 550.54 2222.32 30.46 2014-11-30 11:00:57.000 334 33638.99 550.57 2222.30 30.46 2014-11-30 11:00:58.000 334 33639.04 550.53 2222.18 30.46 2014-11-30 11:00:59.000 334 33639.09 550.46 2222.29 30.46 2014-11-30 11:01:00.000 334 33639.14 550.48 2222.22 30.46 2014-11-30 11:01:01.000 334 33639.14 550.45 2222.22 30.47 2014-11-30 11:01:01.000 334 33639.34 550.45 2222.17 30.46 2014-11-30 11:01:03.000 334 33639.25 550.44 2222.15 30.47 2014-11-30 11:01:04.000 334 33639.29 550.38 2222.20 30.46 2014-11-30 11:01:05.000 334 33639.25 550.42 2222.13 30.46 2014-11-30 11:01:06.000 334 33639.24 550.40 2222.04 30.46 2014-11-30 11:01:07.000 334 33639.29 550.42 2222.03 30.46 2014-11-30 11:01:08.000 334 33639.25 550.43 2222.10 30.46 2014-11-30 11:01:09.000 334 33639.33 550.41 2222.10 30.46 2014-11-30 11:01:10.000 334 33639.32 550.41 2221.98 30.47 2014-11-30 11:01:11.000 334 33639.27 550.49 2222.03 30.46 2014-11-30 11:01:12.000 334 33639.21 550.47 2221.99 30.47 2014-11-30 11:01:13.000 334 33639.16 550.47 2221.94 30.46 2014-11-30 11:01:14.000 334 33639.31 550.48 2221.91 30.47 2014-11-30 11:01:15.000 334 33639.30 550.52 2221.99 30.46 2014-11-30 11:01:16.000 334 33639.32 550.53 2221.92 30.47 2014-11-30 11:01:17.000 334 33639.22 550.54 2221.89 30.47 2014-11-30 11:01:18.000 334 33639.21 550.57 2221.93 30.47 2014-11-30 11:01:19.000 334 33639.24 550.55 2221.94 30.47 2014-11-30 11:01:20.000 334 33639.28 550.56 2221.98 30.47 2014-11-30 11:01:21.000 334 33639.31 550.57 2221.89 30.47 2014-11-30 11:01:22.000 334 33639.24 550.59 2221.85 30.47 2014-11-30 11:01:23.000 334 33639.28 550.61 2221.92 30.47 2014-11-30 11:01:24.000 334 33639.32 550.51 2221.91 30.47 2014-11-30 11:01:25.000 334 33639.37 550.55 2221.88 30.47 2014-11-30 11:01:26.000 334 33639.36 550.54 2221.87 30.47 2014-11-30 11:01:27.000 334 33639.47 550.55 2221.83 30.47 2014-11-30 11:01:28.000 334 33639.35 550.58 2221.91 30.47 2014-11-30 11:01:29.000 334 33639.53 550.56 2221.83 30.47 2014-11-30 11:01:30.000 334 33639.51 550.52 2221.89 30.47 2014-11-30 11:01:31.000 334 33639.53 550.55 2221.82 30.47 2014-11-30 11:01:32.000 334 33639.49 550.57 2221.86 30.47 2014-11-30 11:01:33.000 334 33639.55 550.52 2221.90 30.47 2014-11-30 11:01:34.000 334 33639.77 550.50 2221.79 30.47 2014-11-30 11:01:35.000 334 33639.71 550.52 2221.91 30.47 2014-11-30 11:01:36.000 334 33639.64 550.51 2221.72 30.47 2014-11-30 11:01:37.000 334 33639.83 550.42 2221.83 30.47 2014-11-30 11:01:38.000 334 33639.82 550.41 2221.80 30.47 2014-11-30 11:01:39.000 334 33639.88 550.41 2221.76 30.47 2014-11-30 11:01:40.000 334 33639.97 550.33 2221.77 30.47 2014-11-30 11:01:41.000 334 33640.00 550.38 2221.75 30.47 2014-11-30 11:01:42.000 334 33640.17 550.34 2221.74 30.47 2014-11-30 11:01:42.000 334 33640.00 550.30 2221.72 30.47 2014-11-30 11:01:44.000 334 33640.14 550.26 2221.64 30.47 2014-11-30 11:01:45.000 334 33640.15 550.29 2221.61 30.47 2014-11-30 11:01:46.000 334 33640.26 550.24 2221.63 30.47 2014-11-30 11:01:47.000 334 33640.25 550.26 2221.64 30.47 2014-11-30 11:01:48.000 334 33640.28 550.25 2221.56 30.47 2014-11-30 11:01:49.000 334 33640.34 550.26 2221.63 30.47 2014-11-30 11:01:50.000 334 33640.33 550.24 2221.54 30.47 2014-11-30 11:01:51.000 334 33640.39 550.22 2221.54 30.47 2014-11-30 11:01:52.000 334 33640.43 550.18 2221.47 30.47 2014-11-30 11:01:53.000 334 33640.46 550.19 2221.41 30.47 2014-11-30 11:01:54.000 334 33640.53 550.18 2221.41 30.47 2014-11-30 11:01:55.000 334 33640.58 550.16 2221.49 30.47 2014-11-30 11:01:55.000 334 33640.58 550.13 2221.33 30.47 2014-11-30 11:01:57.000 334 33640.69 550.15 2221.35 30.47 2014-11-30 11:01:58.000 334 33640.74 550.11 2221.34 30.47 2014-11-30 11:01:59.000 334 33640.75 550.12 2221.40 30.47 2014-11-30 11:02:00.000 334 33640.84 550.11 2221.26 30.47 2014-11-30 11:02:01.000 334 33641.03 550.07 2221.26 30.47 2014-11-30 11:02:02.000 334 33641.07 550.05 2221.24 30.47 2014-11-30 11:02:03.000 334 33641.12 550.06 2221.24 30.47 2014-11-30 11:02:04.000 334 33641.19 550.01 2221.22 30.47 2014-11-30 11:02:05.000 334 33641.21 550.05 2221.14 30.47 2014-11-30 11:02:06.000 334 33641.29 550.02 2221.13 30.47 2014-11-30 11:02:07.000 334 33641.30 550.03 2221.01 30.47 2014-11-30 11:02:08.000 334 33641.40 550.03 2220.94 30.47 2014-11-30 11:02:09.000 334 33641.36 550.01 2220.96 30.47 2014-11-30 11:02:10.000 334 33641.43 549.96 2220.95 30.47 2014-11-30 11:02:11.000 334 33641.40 549.96 2221.02 30.47 2014-11-30 11:02:12.000 334 33641.51 549.99 2220.91 30.47 2014-11-30 11:02:13.000 334 33641.36 550.02 2220.79 30.47 2014-11-30 11:02:14.000 334 33641.49 550.02 2220.80 30.47 2014-11-30 11:02:15.000 334 33641.59 550.00 2220.83 30.47 2014-11-30 11:02:16.000 334 33641.49 550.06 2220.78 30.47 2014-11-30 11:02:17.000 334 33641.48 550.02 2220.84 30.47 2014-11-30 11:02:18.000 334 33641.62 550.04 2220.73 30.47 2014-11-30 11:02:19.000 334 33641.49 550.05 2220.65 30.47 2014-11-30 11:02:20.000 334 33641.58 550.07 2220.62 30.47 2014-11-30 11:02:21.000 334 33641.52 550.09 2220.76 30.47 2014-11-30 11:02:22.000 334 33641.57 550.09 2220.60 30.47 2014-11-30 11:02:23.000 334 33641.61 550.11 2220.67 30.47 2014-11-30 11:02:24.000 334 33641.57 550.14 2220.64 30.46 2014-11-30 11:02:25.000 334 33641.67 550.21 2220.57 30.47 2014-11-30 11:02:26.000 334 33641.59 550.16 2220.59 30.46 2014-11-30 11:02:27.000 334 33641.62 550.21 2220.59 30.46 2014-11-30 11:02:28.000 334 33641.57 550.16 2220.57 30.47 2014-11-30 11:02:29.000 334 33641.66 550.22 2220.45 30.47 2014-11-30 11:02:30.000 334 33641.60 550.26 2220.57 30.47 2014-11-30 11:02:31.000 334 33641.63 550.27 2220.49 30.47 2014-11-30 11:02:32.000 334 33641.62 550.27 2220.45 30.47 2014-11-30 11:02:33.000 334 33641.60 550.35 2220.42 30.47 2014-11-30 11:02:34.000 334 33641.55 550.40 2220.47 30.46 2014-11-30 11:02:35.000 334 33641.58 550.45 2220.47 30.47 2014-11-30 11:02:36.000 334 33641.55 550.51 2220.46 30.47 2014-11-30 11:02:36.000 334 33641.52 550.50 2220.49 30.46 2014-11-30 11:02:38.000 334 33641.49 550.53 2220.51 30.46 2014-11-30 11:02:39.000 334 33641.43 550.54 2220.51 30.47 2014-11-30 11:02:40.000 334 33641.39 550.62 2220.45 30.47 2014-11-30 11:02:41.000 334 33641.45 550.63 2220.42 30.47 2014-11-30 11:02:42.000 334 33641.39 550.68 2220.49 30.47 2014-11-30 11:02:43.000 334 33641.46 550.69 2220.50 30.46 2014-11-30 11:02:44.000 334 33641.42 550.67 2220.45 30.47 2014-11-30 11:02:45.000 334 33641.41 550.68 2220.59 30.47 2014-11-30 11:02:46.000 334 33641.44 550.72 2220.51 30.47 2014-11-30 11:02:47.000 334 33641.40 550.69 2220.55 30.47 2014-11-30 11:02:48.000 334 33641.30 550.76 2220.59 30.47 2014-11-30 11:02:49.000 334 33641.36 550.77 2220.61 30.47 2014-11-30 11:02:49.000 334 33641.31 550.72 2220.53 30.47 2014-11-30 11:02:51.000 334 33641.17 550.82 2220.61 30.47 2014-11-30 11:02:52.000 334 33641.26 550.87 2220.55 30.47 2014-11-30 11:02:53.000 334 33641.18 550.87 2220.62 30.47 2014-11-30 11:02:54.000 334 33641.18 550.92 2220.51 30.47 2014-11-30 11:02:55.000 334 33641.24 550.93 2220.60 30.47 2014-11-30 11:02:56.000 334 33641.21 550.92 2220.60 30.47 2014-11-30 11:02:57.000 334 33641.18 551.00 2220.61 30.47 2014-11-30 11:02:58.000 334 33641.10 550.99 2220.68 30.47 2014-11-30 11:02:59.000 334 33641.08 550.97 2220.64 30.47 2014-11-30 11:03:00.000 334 33641.10 551.04 2220.66 30.47 2014-11-30 11:03:01.000 334 33641.10 551.05 2220.65 30.47 2014-11-30 11:03:02.000 334 33641.11 551.08 2220.64 30.47 2014-11-30 11:03:03.000 334 33641.08 551.09 2220.70 30.47 2014-11-30 11:03:04.000 334 33641.10 551.11 2220.64 30.47 2014-11-30 11:03:05.000 334 33641.09 551.12 2220.73 30.47 2014-11-30 11:03:06.000 334 33641.21 551.12 2220.67 30.47 2014-11-30 11:03:07.000 334 33641.17 551.13 2220.67 30.47 2014-11-30 11:03:08.000 334 33641.21 551.14 2220.69 30.47 2014-11-30 11:03:09.000 334 33641.17 551.10 2220.71 30.47 2014-11-30 11:03:10.000 334 33641.24 551.12 2220.78 30.47 2014-11-30 11:03:11.000 334 33641.14 551.09 2220.74 30.47 2014-11-30 11:03:12.000 334 33641.28 551.12 2220.75 30.47 2014-11-30 11:03:13.000 334 33641.35 551.09 2220.77 30.47 2014-11-30 11:03:14.000 334 33641.28 551.08 2220.70 30.47 2014-11-30 11:03:15.000 334 33641.42 551.07 2220.83 30.47 2014-11-30 11:03:16.000 334 33641.38 551.07 2220.76 30.47 2014-11-30 11:03:17.000 334 33641.38 551.07 2220.82 30.47 2014-11-30 11:03:18.000 334 33641.36 551.10 2220.73 30.47 2014-11-30 11:03:19.000 334 33641.56 551.05 2220.75 30.47 2014-11-30 11:03:20.000 334 33641.57 551.04 2220.76 30.47 2014-11-30 11:03:21.000 334 33641.61 551.08 2220.73 30.47 2014-11-30 11:03:22.000 334 33641.57 551.04 2220.73 30.47 2014-11-30 11:03:23.000 334 33641.57 551.01 2220.71 30.47 2014-11-30 11:03:24.000 334 33641.63 551.00 2220.75 30.47 2014-11-30 11:03:25.000 334 33641.73 551.03 2220.75 30.47 2014-11-30 11:03:26.000 334 33641.85 551.00 2220.71 30.47 2014-11-30 11:03:27.000 334 33641.93 550.95 2220.74 30.47 2014-11-30 11:03:28.000 334 33641.92 550.95 2220.66 30.47 2014-11-30 11:03:29.000 334 33641.95 550.92 2220.71 30.47 2014-11-30 11:03:30.000 334 33642.13 550.89 2220.74 30.47 2014-11-30 11:03:30.000 334 33642.25 550.89 2220.64 30.47 2014-11-30 11:03:32.000 334 33642.31 550.87 2220.61 30.47 2014-11-30 11:03:33.000 334 33642.32 550.85 2220.59 30.47 2014-11-30 11:03:34.000 334 33642.29 550.76 2220.57 30.47 2014-11-30 11:03:35.000 334 33642.40 550.80 2220.47 30.47 2014-11-30 11:03:36.000 334 33642.47 550.77 2220.51 30.47 2014-11-30 11:03:37.000 334 33642.61 550.75 2220.46 30.47 2014-11-30 11:03:38.000 334 33642.58 550.67 2220.53 30.47 2014-11-30 11:03:39.000 334 33642.79 550.64 2220.46 30.47 2014-11-30 11:03:40.000 334 33642.82 550.65 2220.40 30.47 2014-11-30 11:03:41.000 334 33642.94 550.65 2220.37 30.47 2014-11-30 11:03:42.000 334 33642.97 550.62 2220.36 30.47 2014-11-30 11:03:43.000 334 33643.07 550.57 2220.19 30.47 2014-11-30 11:03:43.000 334 33643.04 550.57 2220.24 30.47 2014-11-30 11:03:45.000 334 33643.11 550.54 2220.23 30.47 2014-11-30 11:03:46.000 334 33643.10 550.55 2220.21 30.47 2014-11-30 11:03:47.000 334 33643.23 550.56 2220.15 30.47 2014-11-30 11:03:48.000 334 33643.32 550.51 2220.14 30.47 2014-11-30 11:03:49.000 334 33643.35 550.52 2220.11 30.47 2014-11-30 11:03:50.000 334 33643.36 550.49 2220.06 30.47 2014-11-30 11:03:51.000 334 33643.39 550.48 2220.02 30.47 2014-11-30 11:03:52.000 334 33643.41 550.49 2220.06 30.47 2014-11-30 11:03:53.000 334 33643.43 550.49 2219.94 30.47 2014-11-30 11:03:54.000 334 33643.47 550.46 2219.95 30.47 2014-11-30 11:03:55.000 334 33643.51 550.45 2219.87 30.47 2014-11-30 11:03:56.000 334 33643.53 550.40 2219.89 30.47 2014-11-30 11:03:57.000 334 33643.60 550.45 2219.86 30.47 2014-11-30 11:03:58.000 334 33643.64 550.48 2219.81 30.47 2014-11-30 11:03:59.000 334 33643.62 550.45 2219.82 30.47 2014-11-30 11:04:00.000 334 33643.72 550.42 2219.72 30.47 2014-11-30 11:04:01.000 334 33643.71 550.47 2219.69 30.47 2014-11-30 11:04:02.000 334 33643.69 550.48 2219.74 30.47 2014-11-30 11:04:03.000 334 33643.68 550.52 2219.72 30.47 2014-11-30 11:04:04.000 334 33643.77 550.53 2219.72 30.47 2014-11-30 11:04:05.000 334 33643.78 550.51 2219.66 30.47 2014-11-30 11:04:06.000 334 33643.73 550.54 2219.68 30.47 2014-11-30 11:04:07.000 334 33643.79 550.56 2219.62 30.47 2014-11-30 11:04:08.000 334 33643.88 550.55 2219.58 30.47 2014-11-30 11:04:09.000 334 33643.86 550.55 2219.57 30.47 2014-11-30 11:04:10.000 334 33643.97 550.56 2219.60 30.47 2014-11-30 11:04:11.000 334 33643.91 550.61 2219.56 30.47 2014-11-30 11:04:12.000 334 33643.97 550.57 2219.56 30.47 2014-11-30 11:04:13.000 334 33643.96 550.55 2219.49 30.47 2014-11-30 11:04:14.000 334 33644.02 550.57 2219.58 30.47 2014-11-30 11:04:15.000 334 33644.09 550.54 2219.50 30.47 2014-11-30 11:04:16.000 334 33644.12 550.53 2219.49 30.47 2014-11-30 11:04:17.000 334 33644.19 550.51 2219.51 30.47 2014-11-30 11:04:18.000 334 33644.21 550.50 2219.49 30.47 2014-11-30 11:04:19.000 334 33644.37 550.47 2219.43 30.47 2014-11-30 11:04:20.000 334 33644.37 550.42 2219.39 30.47 2014-11-30 11:04:21.000 334 33644.48 550.40 2219.37 30.47 2014-11-30 11:04:22.000 334 33644.50 550.38 2219.41 30.47 2014-11-30 11:04:23.000 334 33644.57 550.36 2219.42 30.47 2014-11-30 11:04:24.000 334 33644.55 550.32 2219.39 30.47 2014-11-30 11:04:24.000 334 33644.71 550.31 2219.28 30.47 2014-11-30 11:04:26.000 334 33644.64 550.24 2219.30 30.47 2014-11-30 11:04:27.000 334 33644.78 550.26 2219.28 30.47 2014-11-30 11:04:28.000 334 33644.96 550.19 2219.22 30.47 2014-11-30 11:04:29.000 334 33644.89 550.25 2219.27 30.47 2014-11-30 11:04:30.000 334 33644.93 550.22 2219.21 30.47 2014-11-30 11:04:31.000 334 33644.86 550.21 2219.20 30.47 2014-11-30 11:04:32.000 334 33645.00 550.22 2219.19 30.47 2014-11-30 11:04:33.000 334 33644.92 550.26 2219.06 30.47 2014-11-30 11:04:34.000 334 33645.09 550.25 2219.09 30.47 2014-11-30 11:04:35.000 334 33645.03 550.20 2219.04 30.47 2014-11-30 11:04:36.000 334 33645.08 550.24 2219.06 30.47 2014-11-30 11:04:37.000 334 33645.12 550.25 2219.05 30.47 2014-11-30 11:04:37.000 334 33645.11 550.27 2218.96 30.47 2014-11-30 11:04:39.000 334 33645.18 550.24 2218.92 30.47 2014-11-30 11:04:40.000 334 33645.09 550.27 2218.93 30.47 2014-11-30 11:04:41.000 334 33645.15 550.28 2218.96 30.47 2014-11-30 11:04:42.000 334 33645.15 550.32 2218.90 30.47 2014-11-30 11:04:43.000 334 33645.23 550.35 2218.85 30.47 2014-11-30 11:04:44.000 334 33645.13 550.36 2218.87 30.47 2014-11-30 11:04:45.000 334 33645.05 550.37 2218.94 30.47 2014-11-30 11:04:46.000 334 33645.12 550.38 2218.91 30.47 2014-11-30 11:04:47.000 334 33645.18 550.38 2218.86 30.47 2014-11-30 11:04:48.000 334 33645.09 550.48 2218.85 30.47 2014-11-30 11:04:49.000 334 33645.00 550.48 2218.84 30.47 2014-11-30 11:04:50.000 334 33644.92 550.46 2218.79 30.47 2014-11-30 11:04:51.000 334 33644.94 550.52 2218.82 30.47 2014-11-30 11:04:52.000 334 33644.99 550.58 2218.80 30.47 2014-11-30 11:04:53.000 334 33644.94 550.59 2218.85 30.47 2014-11-30 11:04:54.000 334 33644.90 550.62 2218.82 30.47 2014-11-30 11:04:55.000 334 33644.87 550.70 2218.85 30.47 2014-11-30 11:04:56.000 334 33644.81 550.66 2218.89 30.47 2014-11-30 11:04:57.000 334 33644.85 550.71 2218.82 30.47 2014-11-30 11:04:58.000 334 33644.78 550.70 2218.93 30.47 2014-11-30 11:04:59.000 334 33644.75 550.75 2218.89 30.47 2014-11-30 11:05:00.000 334 33644.74 550.80 2218.83 30.47 2014-11-30 11:05:01.000 334 33644.80 550.80 2218.90 30.47 2014-11-30 11:05:02.000 334 33644.77 550.81 2218.88 30.47 2014-11-30 11:05:03.000 334 33644.75 550.84 2218.84 30.47 2014-11-30 11:05:04.000 334 33644.71 550.84 2218.98 30.47 2014-11-30 11:05:05.000 334 33644.74 550.83 2218.95 30.47 2014-11-30 11:05:06.000 334 33644.77 550.84 2218.91 30.47 2014-11-30 11:05:07.000 334 33644.72 550.85 2218.98 30.47 2014-11-30 11:05:08.000 334 33644.74 550.84 2218.95 30.47 2014-11-30 11:05:09.000 334 33644.72 550.86 2218.97 30.47 2014-11-30 11:05:10.000 334 33644.69 550.90 2218.89 30.47 2014-11-30 11:05:11.000 334 33644.65 550.88 2218.95 30.47 2014-11-30 11:05:12.000 334 33644.75 550.91 2218.97 30.47 2014-11-30 11:05:13.000 334 33644.75 550.90 2218.97 30.47 2014-11-30 11:05:14.000 334 33644.78 550.89 2218.96 30.47 2014-11-30 11:05:15.000 334 33644.83 550.88 2219.06 30.47 2014-11-30 11:05:16.000 334 33644.84 550.91 2219.06 30.47 2014-11-30 11:05:17.000 334 33644.85 550.86 2219.04 30.47 2014-11-30 11:05:18.000 334 33644.86 550.86 2219.05 30.47 2014-11-30 11:05:18.000 334 33644.88 550.79 2219.09 30.47 2014-11-30 11:05:20.000 334 33644.86 550.81 2219.11 30.47 2014-11-30 11:05:21.000 334 33644.96 550.80 2219.05 30.47 2014-11-30 11:05:22.000 334 33644.91 550.73 2219.07 30.47 2014-11-30 11:05:23.000 334 33644.87 550.76 2219.07 30.47 2014-11-30 11:05:24.000 334 33644.99 550.68 2219.01 30.47 2014-11-30 11:05:25.000 334 33644.94 550.69 2219.12 30.47 2014-11-30 11:05:26.000 334 33645.02 550.69 2219.12 30.47 2014-11-30 11:05:27.000 334 33645.05 550.68 2218.99 30.47 2014-11-30 11:05:28.000 334 33645.00 550.67 2219.06 30.47 2014-11-30 11:05:29.000 334 33645.06 550.62 2219.00 30.47 2014-11-30 11:05:30.000 334 33645.01 550.61 2219.00 30.47 2014-11-30 11:05:31.000 334 33645.10 550.63 2218.96 30.47 2014-11-30 11:05:31.000 334 33645.07 550.59 2218.95 30.47 2014-11-30 11:05:33.000 334 33645.10 550.52 2218.94 30.47 2014-11-30 11:05:34.000 334 33645.05 550.57 2218.96 30.47 2014-11-30 11:05:35.000 334 33645.09 550.55 2218.96 30.47 2014-11-30 11:05:36.000 334 33645.09 550.51 2218.96 30.47 2014-11-30 11:05:37.000 334 33645.08 550.45 2218.93 30.47 2014-11-30 11:05:38.000 334 33645.06 550.46 2218.92 30.47 2014-11-30 11:05:39.000 334 33645.06 550.47 2218.99 30.47 2014-11-30 11:05:40.000 334 33645.09 550.43 2218.91 30.47 2014-11-30 11:05:41.000 334 33645.08 550.48 2218.88 30.47 2014-11-30 11:05:42.000 334 33645.03 550.45 2218.88 30.47 2014-11-30 11:05:43.000 334 33645.12 550.48 2218.94 30.47 2014-11-30 11:05:44.000 334 33644.96 550.43 2218.94 30.47 2014-11-30 11:05:45.000 334 33645.02 550.49 2218.97 30.47 2014-11-30 11:05:46.000 334 33644.90 550.46 2218.93 30.47 2014-11-30 11:05:47.000 334 33644.97 550.48 2218.94 30.47 2014-11-30 11:05:48.000 334 33644.80 550.49 2218.94 30.47 2014-11-30 11:05:49.000 334 33644.86 550.49 2219.06 30.47 2014-11-30 11:05:50.000 334 33644.80 550.48 2219.03 30.47 2014-11-30 11:05:51.000 334 33644.84 550.57 2218.90 30.47 2014-11-30 11:05:52.000 334 33644.86 550.59 2218.96 30.47 2014-11-30 11:05:53.000 334 33644.81 550.63 2218.90 30.47 2014-11-30 11:05:54.000 334 33644.87 550.59 2218.96 30.47 2014-11-30 11:05:55.000 334 33644.78 550.66 2218.91 30.47 2014-11-30 11:05:56.000 334 33644.85 550.66 2219.00 30.47 2014-11-30 11:05:57.000 334 33644.75 550.67 2218.93 30.47 2014-11-30 11:05:58.000 334 33644.77 550.71 2218.97 30.47 2014-11-30 11:05:59.000 334 33644.78 550.77 2218.94 30.47 2014-11-30 11:06:00.000 334 33644.59 550.77 2219.00 30.47 2014-11-30 11:06:01.000 334 33644.69 550.74 2218.93 30.47 2014-11-30 11:06:02.000 334 33644.67 550.74 2218.86 30.47 2014-11-30 11:06:03.000 334 33644.57 550.70 2218.97 30.47 2014-11-30 11:06:04.000 334 33644.55 550.79 2218.93 30.47 2014-11-30 11:06:05.000 334 33644.71 550.76 2218.96 30.47 2014-11-30 11:06:06.000 334 33644.71 550.71 2219.06 30.47 2014-11-30 11:06:07.000 334 33644.51 550.72 2219.02 30.47 2014-11-30 11:06:08.000 334 33644.49 550.71 2219.00 30.47 2014-11-30 11:06:09.000 334 33644.57 550.76 2219.02 30.47 2014-11-30 11:06:10.000 334 33644.59 550.72 2219.06 30.47 2014-11-30 11:06:11.000 334 33644.62 550.75 2219.12 30.47 2014-11-30 11:06:12.000 334 33644.56 550.76 2219.07 30.47 2014-11-30 11:06:12.000 334 33644.62 550.72 2219.06 30.47 2014-11-30 11:06:14.000 334 33644.55 550.70 2219.11 30.47 2014-11-30 11:06:15.000 334 33644.52 550.70 2219.16 30.47 2014-11-30 11:06:16.000 334 33644.57 550.69 2219.05 30.47 2014-11-30 11:06:17.000 334 33644.52 550.68 2219.15 30.47 2014-11-30 11:06:18.000 334 33644.52 550.66 2219.00 30.47 2014-11-30 11:06:19.000 334 33644.55 550.64 2219.09 30.47 2014-11-30 11:06:20.000 334 33644.50 550.62 2219.01 30.47 2014-11-30 11:06:21.000 334 33644.50 550.63 2219.11 30.47 2014-11-30 11:06:22.000 334 33644.43 550.58 2219.11 30.47 2014-11-30 11:06:23.000 334 33644.59 550.59 2219.10 30.47 2014-11-30 11:06:24.000 334 33644.41 550.59 2219.08 30.47 2014-11-30 11:06:25.000 334 33644.39 550.57 2219.11 30.47 2014-11-30 11:06:25.000 334 33644.34 550.60 2219.09 30.47 2014-11-30 11:06:27.000 334 33644.39 550.54 2219.12 30.47 2014-11-30 11:06:28.000 334 33644.42 550.59 2219.06 30.47 2014-11-30 11:06:29.000 334 33644.39 550.59 2218.97 30.47 2014-11-30 11:06:30.000 334 33644.40 550.57 2219.11 30.47 2014-11-30 11:06:31.000 334 33644.32 550.58 2219.11 30.47 2014-11-30 11:06:32.000 334 33644.30 550.55 2219.09 30.47 2014-11-30 11:06:33.000 334 33644.38 550.58 2219.11 30.47 2014-11-30 11:06:34.000 334 33644.19 550.62 2219.14 30.47 2014-11-30 11:06:35.000 334 33644.25 550.62 2219.15 30.47 2014-11-30 11:06:36.000 334 33644.19 550.60 2219.13 30.47 2014-11-30 11:06:37.000 334 33644.12 550.67 2219.12 30.47 2014-11-30 11:06:38.000 334 33644.12 550.63 2219.15 30.47 2014-11-30 11:06:39.000 334 33644.07 550.68 2219.11 30.47 2014-11-30 11:06:40.000 334 33644.04 550.70 2219.09 30.47 2014-11-30 11:06:41.000 334 33644.01 550.74 2219.15 30.47 2014-11-30 11:06:42.000 334 33643.90 550.81 2219.11 30.47 2014-11-30 11:06:43.000 334 33643.95 550.84 2219.24 30.47 2014-11-30 11:06:44.000 334 33643.79 550.82 2219.23 30.47 2014-11-30 11:06:45.000 334 33643.80 550.88 2219.28 30.47 2014-11-30 11:06:46.000 334 33643.69 550.92 2219.19 30.47 2014-11-30 11:06:47.000 334 33643.63 550.96 2219.19 30.47 2014-11-30 11:06:48.000 334 33643.61 550.97 2219.20 30.47 2014-11-30 11:06:49.000 334 33643.52 550.98 2219.22 30.47 2014-11-30 11:06:50.000 334 33643.51 550.99 2219.26 30.47 2014-11-30 11:06:51.000 334 33643.42 550.99 2219.36 30.47 2014-11-30 11:06:52.000 334 33643.42 551.04 2219.38 30.47 2014-11-30 11:06:53.000 334 33643.35 551.07 2219.34 30.47 2014-11-30 11:06:54.000 334 33643.27 551.10 2219.46 30.47 2014-11-30 11:06:55.000 334 33643.27 551.11 2219.49 30.47 2014-11-30 11:06:56.000 334 33643.18 551.14 2219.34 30.47 2014-11-30 11:06:57.000 334 33643.08 551.13 2219.46 30.47 2014-11-30 11:06:58.000 334 33643.10 551.15 2219.49 30.47 2014-11-30 11:06:59.000 334 33643.11 551.13 2219.53 30.47 2014-11-30 11:07:00.000 334 33643.15 551.10 2219.62 30.47 2014-11-30 11:07:01.000 334 33643.10 551.13 2219.57 30.47 2014-11-30 11:07:02.000 334 33643.10 551.10 2219.61 30.47 2014-11-30 11:07:03.000 334 33643.15 551.10 2219.64 30.47 2014-11-30 11:07:04.000 334 33643.16 551.07 2219.65 30.47 2014-11-30 11:07:05.000 334 33643.08 550.99 2219.68 30.47 2014-11-30 11:07:06.000 334 33643.24 551.02 2219.65 30.47 2014-11-30 11:07:06.000 334 33643.29 550.97 2219.66 30.47 2014-11-30 11:07:08.000 334 33643.23 550.92 2219.70 30.47 2014-11-30 11:07:09.000 334 33643.28 550.92 2219.68 30.47 2014-11-30 11:07:10.000 334 33643.28 550.87 2219.65 30.47 2014-11-30 11:07:11.000 334 33643.28 550.84 2219.75 30.47 2014-11-30 11:07:12.000 334 33643.28 550.80 2219.69 30.47 2014-11-30 11:07:13.000 334 33643.48 550.81 2219.72 30.47 2014-11-30 11:07:14.000 334 33643.47 550.78 2219.75 30.47 2014-11-30 11:07:15.000 334 33643.39 550.75 2219.81 30.47 2014-11-30 11:07:16.000 334 33643.50 550.75 2219.68 30.47 2014-11-30 11:07:17.000 334 33643.47 550.73 2219.75 30.47 2014-11-30 11:07:18.000 334 33643.58 550.72 2219.72 30.47 2014-11-30 11:07:19.000 334 33643.49 550.74 2219.66 30.47 2014-11-30 11:07:19.000 334 33643.52 550.76 2219.68 30.47 2014-11-30 11:07:21.000 334 33643.45 550.79 2219.62 30.47 2014-11-30 11:07:22.000 334 33643.52 550.74 2219.72 30.47 2014-11-30 11:07:23.000 334 33643.41 550.79 2219.55 30.47 2014-11-30 11:07:24.000 334 33643.56 550.80 2219.59 30.47 2014-11-30 11:07:25.000 334 33643.54 550.78 2219.63 30.47 2014-11-30 11:07:26.000 334 33643.50 550.82 2219.61 30.47 2014-11-30 11:07:27.000 334 33643.49 550.77 2219.65 30.47 2014-11-30 11:07:28.000 334 33643.48 550.80 2219.64 30.47 2014-11-30 11:07:29.000 334 33643.44 550.80 2219.72 30.47 2014-11-30 11:07:30.000 334 33643.38 550.81 2219.58 30.47 2014-11-30 11:07:31.000 334 33643.49 550.83 2219.56 30.47 2014-11-30 11:07:32.000 334 33643.37 550.80 2219.56 30.47 2014-11-30 11:07:33.000 334 33643.34 550.80 2219.57 30.47 2014-11-30 11:07:34.000 334 33643.41 550.87 2219.57 30.47 2014-11-30 11:07:35.000 334 33643.32 550.84 2219.70 30.47 2014-11-30 11:07:36.000 334 33643.35 550.92 2219.58 30.47 2014-11-30 11:07:37.000 334 33643.29 550.86 2219.53 30.47 2014-11-30 11:07:38.000 334 33643.26 550.84 2219.50 30.47 2014-11-30 11:07:39.000 334 33643.22 550.88 2219.55 30.47 2014-11-30 11:07:40.000 334 33643.31 550.88 2219.66 30.47 2014-11-30 11:07:41.000 334 33643.34 550.84 2219.58 30.47 2014-11-30 11:07:42.000 334 33643.25 550.80 2219.59 30.47 2014-11-30 11:07:43.000 334 33643.30 550.76 2219.63 30.47 2014-11-30 11:07:44.000 334 33643.28 550.75 2219.59 30.47 2014-11-30 11:07:45.000 334 33643.28 550.74 2219.56 30.47 2014-11-30 11:07:46.000 334 33643.21 550.72 2219.62 30.47 2014-11-30 11:07:47.000 334 33643.22 550.70 2219.63 30.47 2014-11-30 11:07:48.000 334 33643.19 550.73 2219.64 30.47 2014-11-30 11:07:49.000 334 33643.18 550.71 2219.62 30.47 2014-11-30 11:07:50.000 334 33643.17 550.69 2219.62 30.47 2014-11-30 11:07:51.000 334 33643.16 550.75 2219.56 30.47 2014-11-30 11:07:52.000 334 33643.16 550.70 2219.57 30.47 2014-11-30 11:07:53.000 334 33643.10 550.70 2219.61 30.47 2014-11-30 11:07:54.000 334 33642.99 550.75 2219.55 30.47 2014-11-30 11:07:55.000 334 33643.11 550.74 2219.57 30.47 2014-11-30 11:07:56.000 334 33643.01 550.77 2219.61 30.47 2014-11-30 11:07:57.000 334 33642.95 550.80 2219.62 30.47 2014-11-30 11:07:58.000 334 33642.86 550.83 2219.50 30.47 2014-11-30 11:07:59.000 334 33642.85 550.84 2219.59 30.47 2014-11-30 11:08:00.000 334 33642.75 550.87 2219.59 30.47 2014-11-30 11:08:00.000 334 33642.63 550.96 2219.66 30.47 2014-11-30 11:08:02.000 334 33642.67 550.99 2219.64 30.47 2014-11-30 11:08:03.000 334 33642.59 551.00 2219.59 30.47 2014-11-30 11:08:04.000 334 33642.60 551.05 2219.62 30.47 2014-11-30 11:08:05.000 334 33642.53 551.03 2219.69 30.47 2014-11-30 11:08:06.000 334 33642.47 551.07 2219.62 30.47 2014-11-30 11:08:07.000 334 33642.48 551.07 2219.76 30.47 2014-11-30 11:08:08.000 334 33642.48 551.07 2219.81 30.47 2014-11-30 11:08:09.000 334 33642.36 551.09 2219.76 30.47 2014-11-30 11:08:10.000 334 33642.47 551.06 2219.77 30.47 2014-11-30 11:08:11.000 334 33642.39 551.05 2219.80 30.47 2014-11-30 11:08:12.000 334 33642.29 551.08 2219.81 30.47 2014-11-30 11:08:13.000 334 33642.28 551.01 2219.90 30.47 2014-11-30 11:08:13.000 334 33642.31 550.96 2219.92 30.47 2014-11-30 11:08:15.000 334 33642.38 551.04 2219.95 30.47 2014-11-30 11:08:16.000 334 33642.32 550.96 2219.91 30.47 2014-11-30 11:08:17.000 334 33642.33 550.97 2219.93 30.47 2014-11-30 11:08:18.000 334 33642.33 550.94 2219.94 30.47 2014-11-30 11:08:19.000 334 33642.36 550.90 2219.92 30.47 2014-11-30 11:08:20.000 334 33642.45 550.88 2219.94 30.47 2014-11-30 11:08:21.000 334 33642.46 550.83 2219.92 30.47 2014-11-30 11:08:22.000 334 33642.44 550.80 2219.99 30.47 2014-11-30 11:08:23.000 334 33642.42 550.79 2219.96 30.47 2014-11-30 11:08:24.000 334 33642.40 550.72 2219.92 30.47 2014-11-30 11:08:25.000 334 33642.54 550.73 2220.00 30.47 2014-11-30 11:08:26.000 334 33642.53 550.70 2220.02 30.47 2014-11-30 11:08:27.000 334 33642.55 550.67 2220.02 30.47 2014-11-30 11:08:28.000 334 33642.72 550.63 2220.06 30.47 2014-11-30 11:08:29.000 334 33642.63 550.58 2220.02 30.47 2014-11-30 11:08:30.000 334 33642.68 550.57 2219.95 30.47 2014-11-30 11:08:31.000 334 33642.75 550.59 2219.97 30.47 2014-11-30 11:08:32.000 334 33642.69 550.54 2220.05 30.47 2014-11-30 11:08:33.000 334 33642.79 550.52 2219.94 30.47 2014-11-30 11:08:34.000 334 33642.83 550.49 2220.02 30.47 2014-11-30 11:08:35.000 334 33642.91 550.50 2220.01 30.47 2014-11-30 11:08:36.000 334 33642.98 550.42 2219.93 30.47 2014-11-30 11:08:37.000 334 33642.98 550.41 2220.00 30.47 2014-11-30 11:08:38.000 334 33643.00 550.39 2219.95 30.47 2014-11-30 11:08:39.000 334 33643.01 550.34 2219.90 30.47 2014-11-30 11:08:40.000 334 33643.12 550.35 2219.89 30.47 2014-11-30 11:08:41.000 334 33643.10 550.29 2219.89 30.47 2014-11-30 11:08:42.000 334 33643.16 550.32 2219.78 30.47 2014-11-30 11:08:43.000 334 33643.32 550.30 2219.78 30.47 2014-11-30 11:08:44.000 334 33643.33 550.29 2219.83 30.47 2014-11-30 11:08:45.000 334 33643.30 550.23 2219.81 30.47 2014-11-30 11:08:46.000 334 33643.38 550.22 2219.83 30.47 2014-11-30 11:08:47.000 334 33643.35 550.24 2219.71 30.47 2014-11-30 11:08:48.000 334 33643.41 550.26 2219.69 30.47 2014-11-30 11:08:49.000 334 33643.46 550.18 2219.65 30.47 2014-11-30 11:08:50.000 334 33643.56 550.14 2219.68 30.47 2014-11-30 11:08:51.000 334 33643.55 550.19 2219.68 30.47 2014-11-30 11:08:52.000 334 33643.56 550.15 2219.70 30.47 2014-11-30 11:08:53.000 334 33643.63 550.14 2219.71 30.47 2014-11-30 11:08:54.000 334 33643.65 550.11 2219.62 30.47 2014-11-30 11:08:54.000 334 33643.69 550.10 2219.58 30.47 2014-11-30 11:08:56.000 334 33643.66 550.11 2219.61 30.47 2014-11-30 11:08:57.000 334 33643.74 550.11 2219.49 30.47 2014-11-30 11:08:58.000 334 33643.73 550.12 2219.50 30.47 2014-11-30 11:08:59.000 334 33643.71 550.10 2219.51 30.47 2014-11-30 11:09:00.000 334 33643.76 550.08 2219.52 30.47 2014-11-30 11:09:01.000 334 33643.86 550.04 2219.45 30.47 2014-11-30 11:09:02.000 334 33643.78 550.05 2219.41 30.47 2014-11-30 11:09:03.000 334 33643.90 550.09 2219.45 30.47 2014-11-30 11:09:04.000 334 33643.85 550.06 2219.42 30.47 2014-11-30 11:09:05.000 334 33643.83 550.08 2219.37 30.47 2014-11-30 11:09:06.000 334 33644.01 550.04 2219.46 30.47 2014-11-30 11:09:07.000 334 33643.93 550.05 2219.40 30.47 2014-11-30 11:09:07.000 334 33643.94 550.07 2219.41 30.47 2014-11-30 11:09:09.000 334 33643.93 550.02 2219.39 30.47 2014-11-30 11:09:10.000 334 33643.95 550.00 2219.36 30.47 2014-11-30 11:09:11.000 334 33644.06 550.05 2219.27 30.47 2014-11-30 11:09:12.000 334 33644.07 549.94 2219.25 30.47 2014-11-30 11:09:13.000 334 33643.99 550.00 2219.26 30.47 2014-11-30 11:09:14.000 334 33643.97 550.00 2219.19 30.47 2014-11-30 11:09:15.000 334 33643.99 549.98 2219.20 30.47 2014-11-30 11:09:16.000 334 33644.04 549.97 2219.27 30.47 2014-11-30 11:09:17.000 334 33643.94 549.98 2219.30 30.47 2014-11-30 11:09:18.000 334 33643.97 550.00 2219.25 30.47 2014-11-30 11:09:19.000 334 33644.06 549.98 2219.19 30.47 2014-11-30 11:09:20.000 334 33644.06 550.00 2219.25 30.47 2014-11-30 11:09:21.000 334 33644.12 549.97 2219.18 30.47 2014-11-30 11:09:22.000 334 33644.11 550.03 2219.17 30.47 2014-11-30 11:09:23.000 334 33644.01 550.01 2219.15 30.47 2014-11-30 11:09:24.000 334 33644.04 550.06 2219.14 30.47 2014-11-30 11:09:25.000 334 33644.09 550.05 2219.13 30.47 2014-11-30 11:09:26.000 334 33644.10 550.00 2219.11 30.47 2014-11-30 11:09:27.000 334 33644.13 550.03 2219.08 30.47 2014-11-30 11:09:28.000 334 33644.13 550.03 2219.04 30.47 2014-11-30 11:09:29.000 334 33644.04 550.08 2219.05 30.47 2014-11-30 11:09:30.000 334 33644.12 550.03 2219.04 30.47 2014-11-30 11:09:31.000 334 33644.15 550.07 2218.99 30.47 2014-11-30 11:09:32.000 334 33644.13 550.08 2219.06 30.47 2014-11-30 11:09:33.000 334 33644.22 550.04 2219.07 30.47 2014-11-30 11:09:34.000 334 33644.24 550.12 2219.10 30.47 2014-11-30 11:09:35.000 334 33644.29 550.10 2219.04 30.47 2014-11-30 11:09:36.000 334 33644.26 550.12 2218.99 30.47 2014-11-30 11:09:37.000 334 33644.31 550.10 2219.13 30.47 2014-11-30 11:09:38.000 334 33644.32 550.12 2219.01 30.47 2014-11-30 11:09:39.000 334 33644.33 550.08 2219.09 30.47 2014-11-30 11:09:40.000 334 33644.48 550.11 2219.05 30.47 2014-11-30 11:09:41.000 334 33644.47 550.08 2219.09 30.47 2014-11-30 11:09:42.000 334 33644.46 550.08 2219.06 30.47 2014-11-30 11:09:43.000 334 33644.54 550.07 2218.99 30.47 2014-11-30 11:09:44.000 334 33644.53 550.05 2219.00 30.47 2014-11-30 11:09:45.000 334 33644.64 550.01 2218.97 30.47 2014-11-30 11:09:46.000 334 33644.68 550.06 2218.94 30.47 2014-11-30 11:09:47.000 334 33644.65 550.01 2219.05 30.47 2014-11-30 11:09:48.000 334 33644.74 549.93 2219.03 30.47 2014-11-30 11:09:48.000 334 33644.80 549.94 2218.99 30.47 2014-11-30 11:09:50.000 334 33644.78 549.96 2218.98 30.47 2014-11-30 11:09:51.000 334 33644.92 549.88 2218.99 30.47 2014-11-30 11:09:52.000 334 33644.94 549.88 2218.99 30.47 2014-11-30 11:09:53.000 334 33645.00 549.90 2218.93 30.47 2014-11-30 11:09:54.000 334 33644.92 549.90 2218.96 30.47 2014-11-30 11:09:55.000 334 33645.14 549.80 2218.90 30.47 2014-11-30 11:09:56.000 334 33645.00 549.84 2218.88 30.47 2014-11-30 11:09:57.000 334 33645.11 549.83 2218.87 30.47 2014-11-30 11:09:58.000 334 33645.10 549.85 2218.76 30.47 2014-11-30 11:09:59.000 334 33645.20 549.81 2218.90 30.47 2014-11-30 11:10:00.000 334 33645.23 549.83 2218.90 30.47 2014-11-30 11:10:01.000 334 33645.30 549.79 2218.82 30.47 2014-11-30 11:10:01.000 334 33645.30 549.79 2218.87 30.47 2014-11-30 11:10:03.000 334 33645.38 549.76 2218.76 30.47 2014-11-30 11:10:04.000 334 33645.53 549.72 2218.74 30.47 2014-11-30 11:10:05.000 334 33645.49 549.73 2218.76 30.47 2014-11-30 11:10:06.000 334 33645.59 549.69 2218.65 30.47 2014-11-30 11:10:07.000 334 33645.61 549.67 2218.65 30.47 2014-11-30 11:10:08.000 334 33645.63 549.65 2218.69 30.47 2014-11-30 11:10:09.000 334 33645.70 549.62 2218.66 30.47 2014-11-30 11:10:10.000 334 33645.81 549.58 2218.69 30.47 2014-11-30 11:10:11.000 334 33645.73 549.55 2218.65 30.47 2014-11-30 11:10:12.000 334 33645.92 549.52 2218.53 30.47 2014-11-30 11:10:13.000 334 33645.88 549.55 2218.44 30.47 2014-11-30 11:10:14.000 334 33645.89 549.51 2218.50 30.47 2014-11-30 11:10:15.000 334 33646.08 549.47 2218.44 30.47 2014-11-30 11:10:16.000 334 33646.17 549.44 2218.41 30.47 2014-11-30 11:10:17.000 334 33646.17 549.45 2218.42 30.47 2014-11-30 11:10:18.000 334 33646.21 549.42 2218.44 30.47 2014-11-30 11:10:19.000 334 33646.29 549.40 2218.39 30.47 2014-11-30 11:10:20.000 334 33646.24 549.40 2218.38 30.47 2014-11-30 11:10:21.000 334 33646.38 549.38 2218.38 30.47 2014-11-30 11:10:22.000 334 33646.46 549.39 2218.36 30.47 2014-11-30 11:10:23.000 334 33646.51 549.37 2218.26 30.47 2014-11-30 11:10:24.000 334 33646.32 549.32 2218.19 30.47 2014-11-30 11:10:25.000 334 33646.55 549.32 2218.13 30.47 2014-11-30 11:10:26.000 334 33646.55 549.32 2218.10 30.47 2014-11-30 11:10:27.000 334 33646.52 549.37 2218.16 30.47 2014-11-30 11:10:28.000 334 33646.57 549.34 2218.20 30.47 2014-11-30 11:10:29.000 334 33646.67 549.32 2218.12 30.46 2014-11-30 11:10:30.000 334 33646.57 549.37 2218.09 30.47 2014-11-30 11:10:31.000 334 33646.65 549.32 2218.11 30.47 2014-11-30 11:10:32.000 334 33646.67 549.35 2218.08 30.47 2014-11-30 11:10:33.000 334 33646.69 549.39 2218.12 30.47 2014-11-30 11:10:34.000 334 33646.71 549.39 2218.04 30.47 2014-11-30 11:10:35.000 334 33646.69 549.39 2218.06 30.47 2014-11-30 11:10:36.000 334 33646.64 549.46 2217.91 30.47 2014-11-30 11:10:37.000 334 33646.70 549.49 2217.98 30.47 2014-11-30 11:10:38.000 334 33646.73 549.47 2217.95 30.47 2014-11-30 11:10:39.000 334 33646.69 549.52 2217.87 30.47 2014-11-30 11:10:40.000 334 33646.79 549.51 2217.96 30.47 2014-11-30 11:10:41.000 334 33646.73 549.52 2217.92 30.47 2014-11-30 11:10:42.000 334 33646.79 549.57 2217.93 30.47 2014-11-30 11:10:42.000 334 33646.78 549.57 2217.87 30.47 2014-11-30 11:10:44.000 334 33646.75 549.58 2217.85 30.47 2014-11-30 11:10:45.000 334 33646.83 549.60 2217.87 30.47 2014-11-30 11:10:46.000 334 33646.79 549.59 2217.89 30.47 2014-11-30 11:10:47.000 334 33646.76 549.60 2217.78 30.47 2014-11-30 11:10:48.000 334 33646.61 549.60 2217.79 30.47 2014-11-30 11:10:49.000 334 33646.79 549.61 2217.86 30.47 2014-11-30 11:10:50.000 334 33646.59 549.61 2217.84 30.47 2014-11-30 11:10:51.000 334 33646.68 549.67 2217.88 30.47 2014-11-30 11:10:52.000 334 33646.68 549.70 2217.85 30.47 2014-11-30 11:10:53.000 334 33646.62 549.67 2217.90 30.47 2014-11-30 11:10:54.000 334 33646.64 549.71 2217.78 30.47 2014-11-30 11:10:55.000 334 33646.67 549.70 2217.84 30.47 2014-11-30 11:10:55.000 334 33646.67 549.70 2217.82 30.47 2014-11-30 11:10:57.000 334 33646.64 549.69 2217.79 30.47 2014-11-30 11:10:58.000 334 33646.61 549.78 2217.76 30.47 2014-11-30 11:10:59.000 334 33646.58 549.73 2217.80 30.47 2014-11-30 11:11:00.000 334 33646.57 549.77 2217.80 30.47 2014-11-30 11:11:01.000 334 33646.52 549.75 2217.91 30.47 2014-11-30 11:11:02.000 334 33646.53 549.76 2217.88 30.47 2014-11-30 11:11:03.000 334 33646.54 549.79 2217.87 30.47 2014-11-30 11:11:04.000 334 33646.53 549.78 2217.88 30.47 2014-11-30 11:11:05.000 334 33646.57 549.80 2217.92 30.47 2014-11-30 11:11:06.000 334 33646.46 549.85 2217.80 30.47 2014-11-30 11:11:07.000 334 33646.44 549.87 2217.82 30.47 2014-11-30 11:11:08.000 334 33646.43 549.88 2217.78 30.47 2014-11-30 11:11:09.000 334 33646.44 549.85 2217.89 30.47 2014-11-30 11:11:10.000 334 33646.46 549.87 2217.87 30.47 2014-11-30 11:11:11.000 334 33646.46 549.87 2217.96 30.47 2014-11-30 11:11:12.000 334 33646.39 549.88 2217.88 30.47 2014-11-30 11:11:13.000 334 33646.40 549.84 2217.93 30.47 2014-11-30 11:11:14.000 334 33646.39 549.83 2217.93 30.47 2014-11-30 11:11:15.000 334 33646.43 549.86 2217.89 30.47 2014-11-30 11:11:16.000 334 33646.44 549.79 2217.95 30.47 2014-11-30 11:11:17.000 334 33646.39 549.84 2217.99 30.47 2014-11-30 11:11:18.000 334 33646.49 549.83 2218.02 30.47 2014-11-30 11:11:19.000 334 33646.41 549.80 2217.92 30.47 2014-11-30 11:11:20.000 334 33646.37 549.82 2217.97 30.47 2014-11-30 11:11:21.000 334 33646.43 549.82 2218.01 30.47 2014-11-30 11:11:22.000 334 33646.46 549.81 2218.12 30.47 2014-11-30 11:11:23.000 334 33646.48 549.82 2218.03 30.47 2014-11-30 11:11:24.000 334 33646.55 549.79 2218.06 30.47 2014-11-30 11:11:25.000 334 33646.50 549.81 2218.09 30.47 2014-11-30 11:11:26.000 334 33646.58 549.79 2218.00 30.47 2014-11-30 11:11:27.000 334 33646.61 549.82 2218.03 30.47 2014-11-30 11:11:28.000 334 33646.58 549.78 2218.04 30.47 2014-11-30 11:11:29.000 334 33646.58 549.78 2218.06 30.47 2014-11-30 11:11:30.000 334 33646.64 549.79 2218.10 30.47 2014-11-30 11:11:31.000 334 33646.65 549.74 2217.99 30.47 2014-11-30 11:11:32.000 334 33646.61 549.75 2218.00 30.47 2014-11-30 11:11:33.000 334 33646.69 549.67 2218.07 30.47 2014-11-30 11:11:34.000 334 33646.71 549.69 2217.97 30.47 2014-11-30 11:11:35.000 334 33646.78 549.69 2218.06 30.47 2014-11-30 11:11:36.000 334 33646.72 549.64 2218.08 30.47 2014-11-30 11:11:36.000 334 33646.82 549.67 2218.03 30.47 2014-11-30 11:11:38.000 334 33646.86 549.62 2218.01 30.47 2014-11-30 11:11:39.000 334 33646.83 549.64 2217.99 30.47 2014-11-30 11:11:40.000 334 33646.96 549.61 2217.90 30.47 2014-11-30 11:11:41.000 334 33646.85 549.61 2218.05 30.47 2014-11-30 11:11:42.000 334 33647.04 549.56 2217.92 30.47 2014-11-30 11:11:43.000 334 33646.98 549.53 2217.97 30.47 2014-11-30 11:11:44.000 334 33646.99 549.51 2217.94 30.47 2014-11-30 11:11:45.000 334 33647.05 549.47 2218.01 30.47 2014-11-30 11:11:46.000 334 33647.08 549.45 2217.91 30.47 2014-11-30 11:11:47.000 334 33647.11 549.40 2217.90 30.47 2014-11-30 11:11:48.000 334 33647.09 549.41 2217.94 30.47 2014-11-30 11:11:49.000 334 33647.04 549.36 2217.86 30.47 2014-11-30 11:11:49.000 334 33647.06 549.34 2217.81 30.47 2014-11-30 11:11:51.000 334 33647.10 549.33 2217.84 30.47 2014-11-30 11:11:52.000 334 33647.11 549.31 2217.82 30.47 2014-11-30 11:11:53.000 334 33647.15 549.30 2217.89 30.47 2014-11-30 11:11:54.000 334 33647.20 549.33 2217.85 30.47 2014-11-30 11:11:55.000 334 33647.08 549.32 2217.84 30.47 2014-11-30 11:11:56.000 334 33647.15 549.28 2217.75 30.47 2014-11-30 11:11:57.000 334 33647.10 549.32 2217.82 30.47 2014-11-30 11:11:58.000 334 33647.20 549.27 2217.78 30.47 2014-11-30 11:11:59.000 334 33647.16 549.29 2217.80 30.47 2014-11-30 11:12:00.000 334 33647.15 549.28 2217.78 30.47 2014-11-30 11:12:01.000 334 33647.13 549.26 2217.69 30.47 2014-11-30 11:12:02.000 334 33647.17 549.26 2217.79 30.47 2014-11-30 11:12:03.000 334 33647.14 549.28 2217.78 30.47 2014-11-30 11:12:04.000 334 33647.13 549.27 2217.70 30.47 2014-11-30 11:12:05.000 334 33647.20 549.28 2217.67 30.47 2014-11-30 11:12:06.000 334 33647.11 549.32 2217.71 30.47 2014-11-30 11:12:07.000 334 33647.08 549.28 2217.73 30.47 2014-11-30 11:12:08.000 334 33647.07 549.32 2217.69 30.47 2014-11-30 11:12:09.000 334 33647.06 549.26 2217.78 30.47 2014-11-30 11:12:10.000 334 33647.03 549.32 2217.75 30.47 2014-11-30 11:12:11.000 334 33647.01 549.30 2217.67 30.47 2014-11-30 11:12:12.000 334 33646.96 549.35 2217.70 30.47 2014-11-30 11:12:13.000 334 33647.00 549.31 2217.66 30.47 2014-11-30 11:12:14.000 334 33646.98 549.32 2217.62 30.47 2014-11-30 11:12:15.000 334 33646.96 549.33 2217.78 30.47 2014-11-30 11:12:16.000 334 33646.97 549.33 2217.64 30.47 2014-11-30 11:12:17.000 334 33646.91 549.32 2217.73 30.47 2014-11-30 11:12:18.000 334 33646.95 549.32 2217.70 30.47 2014-11-30 11:12:19.000 334 33646.98 549.33 2217.67 30.47 2014-11-30 11:12:20.000 334 33647.00 549.31 2217.64 30.47 2014-11-30 11:12:21.000 334 33646.96 549.31 2217.75 30.47 2014-11-30 11:12:22.000 334 33646.83 549.32 2217.67 30.47 2014-11-30 11:12:23.000 334 33646.85 549.40 2217.75 30.47 2014-11-30 11:12:24.000 334 33646.91 549.40 2217.82 30.47 2014-11-30 11:12:25.000 334 33646.82 549.36 2217.71 30.47 2014-11-30 11:12:26.000 334 33646.91 549.37 2217.70 30.47 2014-11-30 11:12:27.000 334 33646.88 549.41 2217.75 30.47 2014-11-30 11:12:28.000 334 33646.82 549.46 2217.74 30.47 2014-11-30 11:12:29.000 334 33646.70 549.46 2217.77 30.47 2014-11-30 11:12:30.000 334 33646.70 549.47 2217.79 30.47 2014-11-30 11:12:30.000 334 33646.79 549.48 2217.79 30.47 2014-11-30 11:12:32.000 334 33646.79 549.51 2217.78 30.47 2014-11-30 11:12:33.000 334 33646.75 549.53 2217.62 30.47 2014-11-30 11:12:34.000 334 33646.70 549.51 2217.82 30.47 2014-11-30 11:12:35.000 334 33646.69 549.56 2217.89 30.47 2014-11-30 11:12:36.000 334 33646.66 549.55 2217.85 30.47 2014-11-30 11:12:37.000 334 33646.64 549.54 2217.82 30.47 2014-11-30 11:12:38.000 334 33646.68 549.55 2217.93 30.47 2014-11-30 11:12:39.000 334 33646.64 549.58 2217.85 30.47 2014-11-30 11:12:40.000 334 33646.56 549.57 2217.86 30.47 2014-11-30 11:12:41.000 334 33646.55 549.61 2217.85 30.47 2014-11-30 11:12:42.000 334 33646.44 549.58 2217.88 30.47 2014-11-30 11:12:43.000 334 33646.44 549.62 2217.92 30.47 2014-11-30 11:12:43.000 334 33646.42 549.59 2217.88 30.47 2014-11-30 11:12:45.000 334 33646.39 549.60 2217.90 30.47 2014-11-30 11:12:46.000 334 33646.38 549.55 2217.95 30.47 2014-11-30 11:12:47.000 334 33646.43 549.57 2217.97 30.47 2014-11-30 11:12:48.000 334 33646.45 549.53 2217.85 30.47 2014-11-30 11:12:49.000 334 33646.30 549.58 2217.93 30.47 2014-11-30 11:12:50.000 334 33646.40 549.54 2217.89 30.47 2014-11-30 11:12:51.000 334 33646.37 549.49 2218.02 30.47 2014-11-30 11:12:52.000 334 33646.42 549.49 2218.01 30.47 2014-11-30 11:12:53.000 334 33646.36 549.48 2218.00 30.47 2014-11-30 11:12:54.000 334 33646.36 549.46 2217.96 30.47 2014-11-30 11:12:55.000 334 33646.39 549.44 2217.96 30.47 2014-11-30 11:12:56.000 334 33646.38 549.46 2217.99 30.47 2014-11-30 11:12:57.000 334 33646.46 549.45 2218.04 30.47 2014-11-30 11:12:58.000 334 33646.40 549.47 2218.06 30.47 2014-11-30 11:12:59.000 334 33646.32 549.50 2218.05 30.47 2014-11-30 11:13:00.000 334 33646.51 549.43 2217.97 30.47 2014-11-30 11:13:01.000 334 33646.33 549.44 2218.03 30.47 2014-11-30 11:13:02.000 334 33646.36 549.45 2217.97 30.47 2014-11-30 11:13:03.000 334 33646.29 549.45 2217.97 30.47 2014-11-30 11:13:04.000 334 33646.20 549.51 2218.00 30.47 2014-11-30 11:13:05.000 334 33646.18 549.46 2217.99 30.47 2014-11-30 11:13:06.000 334 33646.16 549.54 2217.99 30.47 2014-11-30 11:13:07.000 334 33646.24 549.54 2217.95 30.47 2014-11-30 11:13:08.000 334 33646.15 549.50 2217.99 30.47 2014-11-30 11:13:09.000 334 33646.13 549.51 2218.08 30.47 2014-11-30 11:13:10.000 334 33646.05 549.58 2217.98 30.47 2014-11-30 11:13:11.000 334 33646.02 549.59 2218.15 30.47 2014-11-30 11:13:12.000 334 33646.10 549.61 2218.07 30.47 2014-11-30 11:13:13.000 334 33646.08 549.57 2218.14 30.47 2014-11-30 11:13:14.000 334 33646.05 549.60 2218.10 30.47 2014-11-30 11:13:15.000 334 33646.00 549.60 2218.14 30.47 2014-11-30 11:13:16.000 334 33646.02 549.56 2218.11 30.47 2014-11-30 11:13:17.000 334 33645.89 549.62 2218.09 30.47 2014-11-30 11:13:18.000 334 33645.91 549.58 2218.10 30.47 2014-11-30 11:13:19.000 334 33645.88 549.62 2218.14 30.47 2014-11-30 11:13:20.000 334 33645.90 549.60 2218.11 30.47 2014-11-30 11:13:21.000 334 33645.89 549.59 2218.13 30.47 2014-11-30 11:13:22.000 334 33645.95 549.59 2218.19 30.47 2014-11-30 11:13:23.000 334 33645.98 549.53 2218.26 30.47 2014-11-30 11:13:24.000 334 33645.93 549.54 2218.16 30.47 2014-11-30 11:13:24.000 334 33646.08 549.51 2218.18 30.47 2014-11-30 11:13:26.000 334 33645.92 549.50 2218.16 30.47 2014-11-30 11:13:27.000 334 33646.03 549.46 2218.21 30.47 2014-11-30 11:13:28.000 334 33645.93 549.43 2218.15 30.47 2014-11-30 11:13:29.000 334 33646.03 549.40 2218.16 30.47 2014-11-30 11:13:30.000 334 33645.96 549.38 2218.21 30.47 2014-11-30 11:13:31.000 334 33646.03 549.39 2218.17 30.47 2014-11-30 11:13:32.000 334 33646.08 549.35 2218.18 30.47 2014-11-30 11:13:33.000 334 33645.99 549.36 2218.22 30.47 2014-11-30 11:13:34.000 334 33646.10 549.37 2218.18 30.47 2014-11-30 11:13:35.000 334 33646.08 549.32 2218.16 30.47 2014-11-30 11:13:36.000 334 33646.04 549.29 2218.19 30.47 2014-11-30 11:13:37.000 334 33646.18 549.29 2218.24 30.47 2014-11-30 11:13:37.000 334 33646.04 549.31 2218.21 30.47 2014-11-30 11:13:39.000 334 33646.10 549.27 2218.26 30.47 2014-11-30 11:13:40.000 334 33646.01 549.27 2218.14 30.47 2014-11-30 11:13:41.000 334 33646.11 549.23 2218.11 30.47 2014-11-30 11:13:42.000 334 33645.92 549.25 2218.22 30.47 2014-11-30 11:13:43.000 334 33645.98 549.24 2218.17 30.47 2014-11-30 11:13:44.000 334 33645.88 549.23 2218.13 30.47 2014-11-30 11:13:45.000 334 33645.91 549.26 2218.12 30.47 2014-11-30 11:13:46.000 334 33645.93 549.25 2218.10 30.47 2014-11-30 11:13:47.000 334 33645.90 549.19 2218.09 30.47 2014-11-30 11:13:48.000 334 33645.94 549.17 2218.11 30.47 2014-11-30 11:13:49.000 334 33645.82 549.23 2218.12 30.47 2014-11-30 11:13:50.000 334 33645.82 549.21 2218.06 30.47 2014-11-30 11:13:51.000 334 33645.77 549.27 2218.10 30.47 2014-11-30 11:13:52.000 334 33645.83 549.24 2218.13 30.47 2014-11-30 11:13:53.000 334 33645.75 549.21 2218.14 30.47 2014-11-30 11:13:54.000 334 33645.70 549.26 2218.06 30.47 2014-11-30 11:13:55.000 334 33645.70 549.29 2218.12 30.47 2014-11-30 11:13:56.000 334 33645.61 549.28 2218.11 30.47 2014-11-30 11:13:57.000 334 33645.57 549.35 2218.09 30.47 2014-11-30 11:13:58.000 334 33645.57 549.32 2218.14 30.47 2014-11-30 11:13:59.000 334 33645.62 549.32 2218.14 30.47 2014-11-30 11:14:00.000 334 33645.45 549.36 2218.18 30.47 2014-11-30 11:14:01.000 334 33645.42 549.32 2218.18 30.47 2014-11-30 11:14:02.000 334 33645.39 549.34 2218.17 30.47 2014-11-30 11:14:03.000 334 33645.40 549.39 2218.16 30.47 2014-11-30 11:14:04.000 334 33645.34 549.42 2218.18 30.47 2014-11-30 11:14:05.000 334 33645.34 549.39 2218.26 30.47 2014-11-30 11:14:06.000 334 33645.27 549.39 2218.24 30.47 2014-11-30 11:14:07.000 334 33645.43 549.43 2218.27 30.47 2014-11-30 11:14:08.000 334 33645.34 549.45 2218.27 30.47 2014-11-30 11:14:09.000 334 33645.28 549.39 2218.32 30.47 2014-11-30 11:14:10.000 334 33645.33 549.42 2218.34 30.47 2014-11-30 11:14:11.000 334 33645.29 549.41 2218.18 30.47 2014-11-30 11:14:12.000 334 33645.30 549.46 2218.31 30.47 2014-11-30 11:14:13.000 334 33645.12 549.46 2218.28 30.47 2014-11-30 11:14:14.000 334 33645.14 549.49 2218.25 30.47 2014-11-30 11:14:15.000 334 33645.13 549.49 2218.39 30.47 2014-11-30 11:14:16.000 334 33645.09 549.50 2218.37 30.47 2014-11-30 11:14:17.000 334 33645.15 549.47 2218.32 30.47 2014-11-30 11:14:18.000 334 33645.11 549.46 2218.28 30.47 2014-11-30 11:14:18.000 334 33645.02 549.46 2218.29 30.47 2014-11-30 11:14:20.000 334 33645.01 549.43 2218.27 30.47 2014-11-30 11:14:21.000 334 33644.94 549.49 2218.39 30.47 2014-11-30 11:14:22.000 334 33644.97 549.47 2218.31 30.47 2014-11-30 11:14:23.000 334 33644.91 549.56 2218.40 30.47 2014-11-30 11:14:24.000 334 33644.69 549.50 2218.37 30.47 2014-11-30 11:14:25.000 334 33644.71 549.54 2218.32 30.47 2014-11-30 11:14:26.000 334 33644.71 549.51 2218.37 30.47 2014-11-30 11:14:27.000 334 33644.66 549.58 2218.47 30.47 2014-11-30 11:14:28.000 334 33644.63 549.59 2218.43 30.47 2014-11-30 11:14:29.000 334 33644.53 549.60 2218.47 30.47 2014-11-30 11:14:30.000 334 33644.45 549.64 2218.50 30.47 2014-11-30 11:14:31.000 334 33644.46 549.66 2218.53 30.47 2014-11-30 11:14:31.000 334 33644.36 549.64 2218.56 30.47 2014-11-30 11:14:33.000 334 33644.22 549.68 2218.49 30.47 2014-11-30 11:14:34.000 334 33644.27 549.67 2218.56 30.47 2014-11-30 11:14:35.000 334 33644.18 549.74 2218.59 30.47 2014-11-30 11:14:36.000 334 33644.12 549.78 2218.54 30.47 2014-11-30 11:14:37.000 334 33644.01 549.76 2218.62 30.47 2014-11-30 11:14:38.000 334 33643.99 549.76 2218.62 30.47 2014-11-30 11:14:39.000 334 33644.05 549.81 2218.60 30.47 2014-11-30 11:14:40.000 334 33643.99 549.85 2218.69 30.47 2014-11-30 11:14:41.000 334 33643.90 549.82 2218.62 30.47 2014-11-30 11:14:42.000 334 33643.85 549.84 2218.65 30.47 2014-11-30 11:14:43.000 334 33643.85 549.86 2218.76 30.47 2014-11-30 11:14:44.000 334 33643.72 549.86 2218.75 30.47 2014-11-30 11:14:45.000 334 33643.68 549.92 2218.74 30.47 2014-11-30 11:14:46.000 334 33643.66 549.97 2218.87 30.47 2014-11-30 11:14:47.000 334 33643.63 549.96 2218.85 30.47 2014-11-30 11:14:48.000 334 33643.58 549.96 2218.80 30.47 2014-11-30 11:14:49.000 334 33643.52 550.00 2218.91 30.47 2014-11-30 11:14:50.000 334 33643.54 550.01 2218.93 30.47 2014-11-30 11:14:51.000 334 33643.41 550.01 2218.97 30.47 2014-11-30 11:14:52.000 334 33643.38 550.06 2218.93 30.47 2014-11-30 11:14:53.000 334 33643.37 550.06 2218.93 30.47 2014-11-30 11:14:54.000 334 33643.22 550.03 2219.01 30.47 2014-11-30 11:14:55.000 334 33643.24 550.09 2219.06 30.47 2014-11-30 11:14:56.000 334 33643.22 550.07 2219.05 30.47 2014-11-30 11:14:57.000 334 33643.11 550.12 2219.01 30.47 2014-11-30 11:14:58.000 334 33643.09 550.08 2219.18 30.47 2014-11-30 11:14:59.000 334 33643.13 550.09 2219.09 30.47 2014-11-30 11:15:00.000 334 33643.10 550.11 2219.09 30.47 2014-11-30 11:15:01.000 334 33642.94 550.09 2219.27 30.47 2014-11-30 11:15:02.000 334 33643.00 550.10 2219.20 30.47 2014-11-30 11:15:03.000 334 33642.92 550.16 2219.15 30.47 2014-11-30 11:15:04.000 334 33642.91 550.19 2219.25 30.47 2014-11-30 11:15:05.000 334 33642.92 550.15 2219.27 30.47 2014-11-30 11:15:06.000 334 33642.87 550.22 2219.31 30.47 2014-11-30 11:15:07.000 334 33642.76 550.22 2219.33 30.47 2014-11-30 11:15:08.000 334 33642.76 550.22 2219.36 30.47 2014-11-30 11:15:09.000 334 33642.81 550.26 2219.36 30.47 2014-11-30 11:15:10.000 334 33642.74 550.28 2219.31 30.47 2014-11-30 11:15:11.000 334 33642.70 550.28 2219.39 30.47 2014-11-30 11:15:12.000 334 33642.73 550.30 2219.33 30.47 2014-11-30 11:15:12.000 334 33642.62 550.27 2219.43 30.47 2014-11-30 11:15:14.000 334 33642.64 550.25 2219.36 30.47 2014-11-30 11:15:15.000 334 33642.60 550.23 2219.42 30.47 2014-11-30 11:15:16.000 334 33642.60 550.31 2219.43 30.47 2014-11-30 11:15:17.000 334 33642.47 550.31 2219.43 30.47 2014-11-30 11:15:18.000 334 33642.48 550.31 2219.46 30.47 2014-11-30 11:15:19.000 334 33642.54 550.27 2219.47 30.47 2014-11-30 11:15:20.000 334 33642.43 550.28 2219.58 30.47 2014-11-30 11:15:21.000 334 33642.44 550.27 2219.53 30.47 2014-11-30 11:15:22.000 334 33642.47 550.24 2219.58 30.47 2014-11-30 11:15:23.000 334 33642.48 550.23 2219.58 30.47 2014-11-30 11:15:24.000 334 33642.41 550.18 2219.52 30.47 2014-11-30 11:15:25.000 334 33642.56 550.17 2219.53 30.47 2014-11-30 11:15:25.000 334 33642.44 550.13 2219.61 30.47 2014-11-30 11:15:27.000 334 33642.48 550.10 2219.58 30.47 2014-11-30 11:15:28.000 334 33642.44 550.07 2219.56 30.47 2014-11-30 11:15:29.000 334 33642.49 550.04 2219.66 30.47 2014-11-30 11:15:30.000 334 33642.52 550.07 2219.63 30.47 2014-11-30 11:15:31.000 334 33642.52 550.00 2219.57 30.47 2014-11-30 11:15:32.000 334 33642.53 549.99 2219.67 30.47 2014-11-30 11:15:33.000 334 33642.47 549.94 2219.58 30.47 2014-11-30 11:15:34.000 334 33642.41 549.97 2219.68 30.47 2014-11-30 11:15:35.000 334 33642.56 549.94 2219.61 30.47 2014-11-30 11:15:36.000 334 33642.53 549.86 2219.62 30.47 2014-11-30 11:15:37.000 334 33642.41 549.90 2219.53 30.47 2014-11-30 11:15:38.000 334 33642.39 549.89 2219.60 30.47 2014-11-30 11:15:39.000 334 33642.37 549.85 2219.55 30.47 2014-11-30 11:15:40.000 334 33642.50 549.85 2219.59 30.47 2014-11-30 11:15:41.000 334 33642.50 549.80 2219.59 30.47 2014-11-30 11:15:42.000 334 33642.56 549.78 2219.64 30.47 2014-11-30 11:15:43.000 334 33642.57 549.74 2219.56 30.47 2014-11-30 11:15:44.000 334 33642.56 549.74 2219.55 30.47 2014-11-30 11:15:45.000 334 33642.60 549.74 2219.54 30.47 2014-11-30 11:15:46.000 334 33642.66 549.70 2219.57 30.47 2014-11-30 11:15:47.000 334 33642.70 549.68 2219.54 30.47 2014-11-30 11:15:48.000 334 33642.77 549.65 2219.52 30.47 2014-11-30 11:15:49.000 334 33642.79 549.66 2219.59 30.47 2014-11-30 11:15:50.000 334 33642.88 549.62 2219.58 30.47 2014-11-30 11:15:51.000 334 33642.86 549.58 2219.46 30.47 2014-11-30 11:15:52.000 334 33642.81 549.61 2219.58 30.47 2014-11-30 11:15:53.000 334 33642.84 549.55 2219.62 30.47 2014-11-30 11:15:54.000 334 33642.79 549.56 2219.43 30.47 2014-11-30 11:15:55.000 334 33642.88 549.56 2219.58 30.47 2014-11-30 11:15:56.000 334 33642.86 549.56 2219.49 30.47 2014-11-30 11:15:57.000 334 33642.88 549.55 2219.54 30.47 2014-11-30 11:15:58.000 334 33642.93 549.51 2219.43 30.47 2014-11-30 11:15:59.000 334 33642.93 549.54 2219.48 30.47 2014-11-30 11:16:00.000 334 33643.00 549.53 2219.48 30.47 2014-11-30 11:16:01.000 334 33642.89 549.48 2219.50 30.47 2014-11-30 11:16:02.000 334 33643.08 549.43 2219.47 30.47 2014-11-30 11:16:03.000 334 33643.03 549.46 2219.46 30.47 2014-11-30 11:16:04.000 334 33643.07 549.46 2219.45 30.47 2014-11-30 11:16:05.000 334 33643.10 549.35 2219.34 30.47 2014-11-30 11:16:06.000 334 33643.21 549.34 2219.43 30.47 2014-11-30 11:16:06.000 334 33643.14 549.32 2219.31 30.47 2014-11-30 11:16:08.000 334 33643.19 549.26 2219.33 30.47 2014-11-30 11:16:09.000 334 33643.22 549.26 2219.34 30.47 2014-11-30 11:16:10.000 334 33643.28 549.23 2219.24 30.47 2014-11-30 11:16:11.000 334 33643.32 549.20 2219.31 30.47 2014-11-30 11:16:12.000 334 33643.31 549.21 2219.29 30.47 2014-11-30 11:16:13.000 334 33643.38 549.16 2219.21 30.47 2014-11-30 11:16:14.000 334 33643.39 549.15 2219.24 30.47 2014-11-30 11:16:15.000 334 33643.31 549.13 2219.19 30.47 2014-11-30 11:16:16.000 334 33643.43 549.16 2219.16 30.47 2014-11-30 11:16:17.000 334 33643.47 549.12 2219.16 30.47 2014-11-30 11:16:18.000 334 33643.42 549.12 2219.19 30.47 2014-11-30 11:16:19.000 334 33643.39 549.12 2219.15 30.47 2014-11-30 11:16:19.000 334 33643.38 549.08 2219.18 30.47 2014-11-30 11:16:21.000 334 33643.41 549.08 2219.11 30.47 2014-11-30 11:16:22.000 334 33643.48 549.07 2219.09 30.47 2014-11-30 11:16:23.000 334 33643.44 549.08 2219.04 30.47 2014-11-30 11:16:24.000 334 33643.47 549.07 2219.08 30.47 2014-11-30 11:16:25.000 334 33643.41 549.10 2219.03 30.47 2014-11-30 11:16:26.000 334 33643.34 549.11 2219.05 30.47 2014-11-30 11:16:27.000 334 33643.28 549.11 2218.99 30.47 2014-11-30 11:16:28.000 334 33643.31 549.11 2219.07 30.47 2014-11-30 11:16:29.000 334 33643.26 549.03 2218.99 30.47 2014-11-30 11:16:30.000 334 33643.28 549.12 2218.94 30.47 2014-11-30 11:16:31.000 334 33643.30 549.16 2218.93 30.47 2014-11-30 11:16:32.000 334 33643.14 549.15 2219.01 30.47 2014-11-30 11:16:33.000 334 33643.16 549.13 2218.94 30.47 2014-11-30 11:16:34.000 334 33643.19 549.14 2218.94 30.47 2014-11-30 11:16:35.000 334 33643.13 549.10 2218.96 30.47 2014-11-30 11:16:36.000 334 33643.18 549.11 2218.99 30.47 2014-11-30 11:16:37.000 334 33643.18 549.14 2218.96 30.47 2014-11-30 11:16:38.000 334 33643.14 549.14 2218.87 30.47 2014-11-30 11:16:39.000 334 33643.13 549.11 2218.84 30.47 2014-11-30 11:16:40.000 334 33643.13 549.10 2219.01 30.47 2014-11-30 11:16:41.000 334 33643.16 549.10 2218.94 30.47 2014-11-30 11:16:42.000 334 33643.08 549.09 2219.01 30.47 2014-11-30 11:16:43.000 334 33643.18 549.11 2218.97 30.47 2014-11-30 11:16:44.000 334 33643.19 549.08 2218.95 30.47 2014-11-30 11:16:45.000 334 33643.14 549.07 2218.99 30.47 2014-11-30 11:16:46.000 334 33643.08 549.06 2218.93 30.47 2014-11-30 11:16:47.000 334 33643.14 549.07 2219.07 30.47 2014-11-30 11:16:48.000 334 33643.10 549.08 2218.99 30.47 2014-11-30 11:16:49.000 334 33643.19 549.08 2219.01 30.47 2014-11-30 11:16:50.000 334 33643.00 549.13 2219.03 30.47 2014-11-30 11:16:51.000 334 33643.13 549.12 2219.05 30.47 2014-11-30 11:16:52.000 334 33643.10 549.14 2218.99 30.47 2014-11-30 11:16:53.000 334 33643.11 549.07 2219.05 30.47 2014-11-30 11:16:54.000 334 33643.01 549.09 2219.02 30.47 2014-11-30 11:16:55.000 334 33643.12 549.07 2219.00 30.47 2014-11-30 11:16:56.000 334 33643.22 549.08 2218.99 30.47 2014-11-30 11:16:57.000 334 33643.13 549.06 2218.98 30.47 2014-11-30 11:16:58.000 334 33643.21 549.08 2219.01 30.47 2014-11-30 11:16:59.000 334 33643.18 549.09 2218.99 30.47 2014-11-30 11:17:00.000 334 33643.26 549.06 2219.07 30.47 2014-11-30 11:17:00.000 334 33643.21 549.09 2219.07 30.47 2014-11-30 11:17:02.000 334 33643.23 549.12 2219.04 30.47 2014-11-30 11:17:03.000 334 33643.29 549.10 2219.07 30.47 2014-11-30 11:17:04.000 334 33643.31 549.11 2218.94 30.47 2014-11-30 11:17:05.000 334 33643.30 549.10 2219.07 30.47 2014-11-30 11:17:06.000 334 33643.31 549.11 2219.04 30.47 2014-11-30 11:17:07.000 334 33643.31 549.07 2219.07 30.47 2014-11-30 11:17:08.000 334 33643.27 549.05 2219.05 30.47 2014-11-30 11:17:09.000 334 33643.32 549.03 2219.06 30.47 2014-11-30 11:17:10.000 334 33643.31 549.06 2219.06 30.47 2014-11-30 11:17:11.000 334 33643.40 549.02 2219.03 30.47 2014-11-30 11:17:12.000 334 33643.43 548.99 2219.05 30.47 2014-11-30 11:17:13.000 334 33643.32 548.98 2219.03 30.47 2014-11-30 11:17:13.000 334 33643.38 549.01 2219.03 30.47 2014-11-30 11:17:15.000 334 33643.39 548.94 2218.97 30.47 2014-11-30 11:17:16.000 334 33643.43 548.89 2218.97 30.47 2014-11-30 11:17:17.000 334 33643.47 548.87 2218.94 30.47 2014-11-30 11:17:18.000 334 33643.60 548.85 2218.97 30.47 2014-11-30 11:17:19.000 334 33643.61 548.82 2218.96 30.47 2014-11-30 11:17:20.000 334 33643.57 548.83 2218.99 30.47 2014-11-30 11:17:21.000 334 33643.58 548.81 2218.96 30.47 2014-11-30 11:17:22.000 334 33643.65 548.75 2218.96 30.47 2014-11-30 11:17:23.000 334 33643.74 548.75 2218.96 30.47 2014-11-30 11:17:24.000 334 33643.72 548.63 2218.95 30.47 2014-11-30 11:17:25.000 334 33643.75 548.68 2218.98 30.47 2014-11-30 11:17:26.000 334 33643.78 548.63 2218.86 30.47 2014-11-30 11:17:27.000 334 33643.82 548.60 2218.87 30.47 2014-11-30 11:17:28.000 334 33643.91 548.58 2218.88 30.47 2014-11-30 11:17:29.000 334 33643.96 548.54 2218.82 30.47 2014-11-30 11:17:30.000 334 33643.94 548.49 2218.94 30.47 2014-11-30 11:17:31.000 334 33644.09 548.50 2218.82 30.47 2014-11-30 11:17:32.000 334 33644.02 548.50 2218.83 30.47 2014-11-30 11:17:33.000 334 33644.16 548.45 2218.83 30.47 2014-11-30 11:17:34.000 334 33644.23 548.42 2218.73 30.47 2014-11-30 11:17:35.000 334 33644.22 548.41 2218.77 30.47 2014-11-30 11:17:36.000 334 33644.31 548.40 2218.82 30.47 2014-11-30 11:17:37.000 334 33644.31 548.43 2218.70 30.47 2014-11-30 11:17:38.000 334 33644.36 548.39 2218.71 30.47 2014-11-30 11:17:39.000 334 33644.34 548.34 2218.75 30.47 2014-11-30 11:17:40.000 334 33644.36 548.38 2218.69 30.47 2014-11-30 11:17:41.000 334 33644.34 548.38 2218.71 30.47 2014-11-30 11:17:42.000 334 33644.34 548.38 2218.70 30.47 2014-11-30 11:17:43.000 334 33644.34 548.39 2218.63 30.47 2014-11-30 11:17:44.000 334 33644.53 548.39 2218.55 30.47 2014-11-30 11:17:45.000 334 33644.44 548.39 2218.59 30.47 2014-11-30 11:17:46.000 334 33644.44 548.42 2218.57 30.47 2014-11-30 11:17:47.000 334 33644.44 548.48 2218.54 30.47 2014-11-30 11:17:48.000 334 33644.41 548.45 2218.56 30.47 2014-11-30 11:17:49.000 334 33644.29 548.49 2218.50 30.47 2014-11-30 11:17:50.000 334 33644.27 548.50 2218.53 30.47 2014-11-30 11:17:51.000 334 33644.22 548.52 2218.52 30.47 2014-11-30 11:17:52.000 334 33644.18 548.59 2218.52 30.47 2014-11-30 11:17:53.000 334 33644.24 548.62 2218.47 30.47 2014-11-30 11:17:54.000 334 33644.17 548.58 2218.56 30.47 2014-11-30 11:17:54.000 334 33644.23 548.62 2218.56 30.47 2014-11-30 11:17:56.000 334 33644.18 548.69 2218.53 30.47 2014-11-30 11:17:57.000 334 33644.05 548.67 2218.53 30.47 2014-11-30 11:17:58.000 334 33644.06 548.71 2218.49 30.47 2014-11-30 11:17:59.000 334 33644.02 548.66 2218.54 30.47 2014-11-30 11:18:00.000 334 33643.90 548.71 2218.45 30.47 2014-11-30 11:18:01.000 334 33644.04 548.71 2218.54 30.47 2014-11-30 11:18:02.000 334 33643.98 548.73 2218.51 30.47 2014-11-30 11:18:03.000 334 33643.91 548.73 2218.53 30.47 2014-11-30 11:18:04.000 334 33643.85 548.72 2218.60 30.47 2014-11-30 11:18:05.000 334 33643.80 548.75 2218.63 30.47 2014-11-30 11:18:06.000 334 33643.82 548.80 2218.53 30.47 2014-11-30 11:18:07.000 334 33643.81 548.76 2218.57 30.47 2014-11-30 11:18:07.000 334 33643.73 548.72 2218.60 30.47 2014-11-30 11:18:09.000 334 33643.85 548.73 2218.61 30.47 2014-11-30 11:18:10.000 334 33643.68 548.75 2218.60 30.47 2014-11-30 11:18:11.000 334 33643.65 548.71 2218.60 30.47 2014-11-30 11:18:12.000 334 33643.56 548.67 2218.71 30.47 2014-11-30 11:18:13.000 334 33643.51 548.70 2218.67 30.47 2014-11-30 11:18:14.000 334 33643.56 548.66 2218.72 30.47 2014-11-30 11:18:15.000 334 33643.59 548.67 2218.66 30.47 2014-11-30 11:18:16.000 334 33643.54 548.67 2218.74 30.47 2014-11-30 11:18:17.000 334 33643.48 548.69 2218.81 30.47 2014-11-30 11:18:18.000 334 33643.52 548.67 2218.75 30.47 2014-11-30 11:18:19.000 334 33643.42 548.70 2218.75 30.47 2014-11-30 11:18:20.000 334 33643.41 548.70 2218.68 30.47 2014-11-30 11:18:21.000 334 33643.41 548.67 2218.69 30.47 2014-11-30 11:18:22.000 334 33643.41 548.65 2218.76 30.47 2014-11-30 11:18:23.000 334 33643.44 548.67 2218.87 30.47 2014-11-30 11:18:24.000 334 33643.32 548.71 2218.87 30.47 2014-11-30 11:18:25.000 334 33643.30 548.75 2218.96 30.47 2014-11-30 11:18:26.000 334 33643.30 548.70 2218.91 30.47 2014-11-30 11:18:27.000 334 33643.20 548.72 2218.91 30.47 2014-11-30 11:18:28.000 334 33643.24 548.74 2218.88 30.47 2014-11-30 11:18:29.000 334 33643.18 548.73 2218.93 30.47 2014-11-30 11:18:30.000 334 33643.22 548.74 2218.91 30.47 2014-11-30 11:18:31.000 334 33643.07 548.78 2219.02 30.47 2014-11-30 11:18:32.000 334 33643.15 548.71 2219.00 30.47 2014-11-30 11:18:33.000 334 33643.08 548.71 2219.02 30.47 2014-11-30 11:18:34.000 334 33643.16 548.73 2218.95 30.47 2014-11-30 11:18:35.000 334 33643.14 548.73 2219.01 30.47 2014-11-30 11:18:36.000 334 33643.07 548.75 2219.10 30.47 2014-11-30 11:18:37.000 334 33643.14 548.69 2218.99 30.47 2014-11-30 11:18:38.000 334 33642.98 548.65 2219.05 30.47 2014-11-30 11:18:39.000 334 33643.01 548.63 2219.04 30.47 2014-11-30 11:18:40.000 334 33643.03 548.56 2219.09 30.47 2014-11-30 11:18:41.000 334 33643.01 548.56 2219.11 30.47 2014-11-30 11:18:42.000 334 33642.99 548.56 2219.06 30.47 2014-11-30 11:18:43.000 334 33643.04 548.54 2219.06 30.47 2014-11-30 11:18:44.000 334 33643.01 548.54 2219.12 30.47 2014-11-30 11:18:45.000 334 33643.01 548.53 2219.12 30.47 2014-11-30 11:18:46.000 334 33643.00 548.47 2219.19 30.47 2014-11-30 11:18:47.000 334 33643.08 548.47 2219.21 30.47 2014-11-30 11:18:48.000 334 33643.17 548.45 2219.23 30.47 2014-11-30 11:18:48.000 334 33642.94 548.50 2219.12 30.47 2014-11-30 11:18:50.000 334 33643.05 548.49 2219.19 30.47 2014-11-30 11:18:51.000 334 33643.00 548.48 2219.15 30.47 2014-11-30 11:18:52.000 334 33643.05 548.44 2219.19 30.47 2014-11-30 11:18:53.000 334 33643.04 548.43 2219.22 30.47 2014-11-30 11:18:54.000 334 33642.95 548.41 2219.19 30.47 2014-11-30 11:18:55.000 334 33643.02 548.40 2219.18 30.47 2014-11-30 11:18:56.000 334 33643.01 548.39 2219.21 30.47 2014-11-30 11:18:57.000 334 33642.98 548.41 2219.24 30.47 2014-11-30 11:18:58.000 334 33643.10 548.41 2219.15 30.47 2014-11-30 11:18:59.000 334 33643.03 548.37 2219.19 30.47 2014-11-30 11:19:00.000 334 33643.03 548.38 2219.19 30.47 2014-11-30 11:19:01.000 334 33643.00 548.35 2219.21 30.47 2014-11-30 11:19:01.000 334 33643.03 548.32 2219.24 30.47 2014-11-30 11:19:03.000 334 33643.04 548.32 2219.27 30.47 2014-11-30 11:19:04.000 334 33643.12 548.31 2219.25 30.47 2014-11-30 11:19:05.000 334 33642.99 548.29 2219.32 30.47 2014-11-30 11:19:06.000 334 33643.11 548.33 2219.24 30.47 2014-11-30 11:19:07.000 334 33643.02 548.33 2219.28 30.47 2014-11-30 11:19:08.000 334 33643.06 548.29 2219.38 30.47 2014-11-30 11:19:09.000 334 33643.04 548.29 2219.34 30.47 2014-11-30 11:19:10.000 334 33643.10 548.28 2219.25 30.47 2014-11-30 11:19:11.000 334 33643.06 548.25 2219.24 30.47 2014-11-30 11:19:12.000 334 33643.12 548.29 2219.22 30.47 2014-11-30 11:19:13.000 334 33643.10 548.27 2219.30 30.47 2014-11-30 11:19:14.000 334 33643.07 548.24 2219.23 30.47 2014-11-30 11:19:15.000 334 33643.07 548.21 2219.23 30.47 2014-11-30 11:19:16.000 334 33643.11 548.20 2219.24 30.47 2014-11-30 11:19:17.000 334 33643.12 548.19 2219.25 30.47 2014-11-30 11:19:18.000 334 33643.03 548.15 2219.26 30.47 2014-11-30 11:19:19.000 334 33643.11 548.11 2219.30 30.47 2014-11-30 11:19:20.000 334 33643.08 548.13 2219.28 30.47 2014-11-30 11:19:21.000 334 33643.16 548.10 2219.30 30.47 2014-11-30 11:19:22.000 334 33643.11 548.09 2219.25 30.47 2014-11-30 11:19:23.000 334 33643.11 548.09 2219.28 30.47 2014-11-30 11:19:24.000 334 33643.06 548.07 2219.31 30.47 2014-11-30 11:19:25.000 334 33643.03 548.09 2219.32 30.47 2014-11-30 11:19:26.000 334 33642.98 548.06 2219.23 30.47 2014-11-30 11:19:27.000 334 33643.01 548.07 2219.21 30.47 2014-11-30 11:19:28.000 334 33643.10 548.08 2219.30 30.47 2014-11-30 11:19:29.000 334 33643.11 548.07 2219.20 30.47 2014-11-30 11:19:30.000 334 33643.04 548.07 2219.28 30.47 2014-11-30 11:19:31.000 334 33642.97 548.05 2219.25 30.47 2014-11-30 11:19:32.000 334 33643.11 548.05 2219.27 30.47 2014-11-30 11:19:33.000 334 33643.04 548.05 2219.31 30.47 2014-11-30 11:19:34.000 334 33642.96 548.10 2219.28 30.47 2014-11-30 11:19:35.000 334 33643.04 548.09 2219.23 30.47 2014-11-30 11:19:36.000 334 33643.02 548.03 2219.21 30.47 2014-11-30 11:19:37.000 334 33643.17 548.06 2219.24 30.47 2014-11-30 11:19:38.000 334 33643.01 548.04 2219.31 30.47 2014-11-30 11:19:39.000 334 33643.11 548.02 2219.26 30.47 2014-11-30 11:19:40.000 334 33643.10 548.05 2219.27 30.47 2014-11-30 11:19:41.000 334 33642.99 548.11 2219.25 30.47 2014-11-30 11:19:42.000 334 33642.98 548.06 2219.31 30.47 2014-11-30 11:19:42.000 334 33643.04 548.07 2219.30 30.47 2014-11-30 11:19:44.000 334 33643.13 548.12 2219.22 30.47 2014-11-30 11:19:45.000 334 33643.00 548.11 2219.18 30.47 2014-11-30 11:19:46.000 334 33643.04 548.13 2219.30 30.47 2014-11-30 11:19:47.000 334 33643.06 548.11 2219.25 30.47 2014-11-30 11:19:48.000 334 33643.04 548.13 2219.27 30.47 2014-11-30 11:19:49.000 334 33643.00 548.14 2219.27 30.47 2014-11-30 11:19:50.000 334 33643.03 548.13 2219.30 30.47 2014-11-30 11:19:51.000 334 33642.88 548.13 2219.27 30.47 2014-11-30 11:19:52.000 334 33642.95 548.12 2219.28 30.47 2014-11-30 11:19:53.000 334 33642.96 548.10 2219.24 30.47 2014-11-30 11:19:54.000 334 33642.80 548.04 2219.38 30.47 2014-11-30 11:19:55.000 334 33642.89 548.12 2219.25 30.47 2014-11-30 11:19:55.000 334 33642.82 548.08 2219.20 30.47 2014-11-30 11:19:57.000 334 33642.81 548.10 2219.25 30.47 2014-11-30 11:19:58.000 334 33642.73 548.09 2219.34 30.47 2014-11-30 11:19:59.000 334 33642.73 548.10 2219.25 30.47 2014-11-30 11:20:00.000 334 33642.78 548.09 2219.28 30.47 2014-11-30 11:20:01.000 334 33642.66 548.14 2219.36 30.47 2014-11-30 11:20:02.000 334 33642.57 548.17 2219.34 30.47 2014-11-30 11:20:03.000 334 33642.61 548.19 2219.38 30.47 2014-11-30 11:20:04.000 334 33642.53 548.22 2219.34 30.47 2014-11-30 11:20:05.000 334 33642.50 548.21 2219.47 30.47 2014-11-30 11:20:06.000 334 33642.53 548.27 2219.39 30.47 2014-11-30 11:20:07.000 334 33642.41 548.33 2219.39 30.47 2014-11-30 11:20:08.000 334 33642.41 548.31 2219.36 30.47 2014-11-30 11:20:09.000 334 33642.44 548.35 2219.34 30.47 2014-11-30 11:20:10.000 334 33642.36 548.37 2219.44 30.47 2014-11-30 11:20:11.000 334 33642.33 548.41 2219.48 30.47 2014-11-30 11:20:12.000 334 33642.33 548.40 2219.48 30.47 2014-11-30 11:20:13.000 334 33642.24 548.42 2219.47 30.47 2014-11-30 11:20:14.000 334 33642.32 548.45 2219.46 30.47 2014-11-30 11:20:15.000 334 33642.16 548.47 2219.47 30.47 2014-11-30 11:20:16.000 334 33642.21 548.52 2219.50 30.47 2014-11-30 11:20:17.000 334 33642.18 548.55 2219.55 30.47 2014-11-30 11:20:18.000 334 33642.16 548.54 2219.61 30.47 2014-11-30 11:20:19.000 334 33642.15 548.59 2219.55 30.47 2014-11-30 11:20:20.000 334 33642.10 548.64 2219.59 30.47 2014-11-30 11:20:21.000 334 33642.08 548.66 2219.59 30.47 2014-11-30 11:20:22.000 334 33642.05 548.68 2219.67 30.47 2014-11-30 11:20:23.000 334 33642.03 548.72 2219.65 30.47 2014-11-30 11:20:24.000 334 33641.86 548.78 2219.65 30.47 2014-11-30 11:20:25.000 334 33641.96 548.84 2219.72 30.47 2014-11-30 11:20:26.000 334 33641.81 548.88 2219.59 30.47 2014-11-30 11:20:27.000 334 33641.80 548.89 2219.70 30.47 2014-11-30 11:20:28.000 334 33641.75 548.98 2219.76 30.47 2014-11-30 11:20:29.000 334 33641.61 549.01 2219.84 30.47 2014-11-30 11:20:30.000 334 33641.59 549.03 2219.83 30.47 2014-11-30 11:20:31.000 334 33641.48 549.09 2219.81 30.47 2014-11-30 11:20:32.000 334 33641.44 549.12 2219.92 30.47 2014-11-30 11:20:33.000 334 33641.37 549.14 2219.91 30.47 2014-11-30 11:20:34.000 334 33641.22 549.21 2219.89 30.47 2014-11-30 11:20:35.000 334 33641.11 549.25 2219.99 30.47 2014-11-30 11:20:36.000 334 33641.02 549.30 2220.03 30.47 2014-11-30 11:20:36.000 334 33640.98 549.35 2220.00 30.47 2014-11-30 11:20:38.000 334 33640.90 549.42 2220.12 30.47 2014-11-30 11:20:39.000 334 33640.80 549.43 2220.12 30.47 2014-11-30 11:20:40.000 334 33640.77 549.52 2220.12 30.47 2014-11-30 11:20:41.000 334 33640.72 549.56 2220.17 30.47 2014-11-30 11:20:42.000 334 33640.75 549.58 2220.21 30.47 2014-11-30 11:20:43.000 334 33640.52 549.61 2220.28 30.47 2014-11-30 11:20:44.000 334 33640.35 549.68 2220.29 30.47 2014-11-30 11:20:45.000 334 33640.46 549.69 2220.33 30.47 2014-11-30 11:20:46.000 334 33640.49 549.77 2220.38 30.47 2014-11-30 11:20:47.000 334 33640.42 549.82 2220.44 30.47 2014-11-30 11:20:48.000 334 33640.34 549.76 2220.52 30.47 2014-11-30 11:20:49.000 334 33640.53 549.84 2220.54 30.47 2014-11-30 11:20:49.000 334 33640.50 549.76 2220.59 30.47 2014-11-30 11:20:51.000 334 33640.42 549.78 2220.60 30.47 2014-11-30 11:20:52.000 334 33640.50 549.72 2220.53 30.47 2014-11-30 11:20:53.000 334 33640.52 549.60 2220.70 30.47 2014-11-30 11:20:54.000 334 33640.56 549.61 2220.70 30.47 2014-11-30 11:20:55.000 334 33640.57 549.50 2220.64 30.47 2014-11-30 11:20:56.000 334 33640.58 549.42 2220.68 30.47 2014-11-30 11:20:57.000 334 33640.63 549.39 2220.70 30.47 2014-11-30 11:20:58.000 334 33640.58 549.31 2220.74 30.47 2014-11-30 11:20:59.000 334 33640.56 549.24 2220.73 30.47 2014-11-30 11:21:00.000 334 33640.65 549.20 2220.80 30.47 2014-11-30 11:21:01.000 334 33640.58 549.10 2220.74 30.47 2014-11-30 11:21:02.000 334 33640.50 549.08 2220.84 30.47 2014-11-30 11:21:03.000 334 33640.57 549.09 2220.83 30.47 2014-11-30 11:21:04.000 334 33640.50 549.09 2220.80 30.47 2014-11-30 11:21:05.000 334 33640.56 549.08 2220.81 30.47 2014-11-30 11:21:06.000 334 33640.55 549.12 2220.87 30.47 2014-11-30 11:21:07.000 334 33640.46 549.10 2220.72 30.47 2014-11-30 11:21:08.000 334 33640.46 549.15 2220.76 30.47 2014-11-30 11:21:09.000 334 33640.40 549.17 2220.76 30.47 2014-11-30 11:21:10.000 334 33640.39 549.24 2220.77 30.47 2014-11-30 11:21:11.000 334 33640.32 549.25 2220.83 30.47 2014-11-30 11:21:12.000 334 33640.28 549.31 2220.78 30.47 2014-11-30 11:21:13.000 334 33640.23 549.32 2220.88 30.47 2014-11-30 11:21:14.000 334 33640.30 549.33 2220.89 30.47 2014-11-30 11:21:15.000 334 33640.21 549.34 2220.85 30.47 2014-11-30 11:21:16.000 334 33640.22 549.41 2220.88 30.47 2014-11-30 11:21:17.000 334 33640.28 549.42 2220.80 30.47 2014-11-30 11:21:18.000 334 33640.26 549.43 2220.87 30.47 2014-11-30 11:21:19.000 334 33640.28 549.44 2220.89 30.47 2014-11-30 11:21:20.000 334 33640.27 549.42 2220.95 30.47 2014-11-30 11:21:21.000 334 33640.24 549.41 2220.93 30.47 2014-11-30 11:21:22.000 334 33640.27 549.45 2220.90 30.47 2014-11-30 11:21:23.000 334 33640.25 549.44 2220.93 30.47 2014-11-30 11:21:24.000 334 33640.38 549.44 2220.95 30.47 2014-11-30 11:21:25.000 334 33640.31 549.48 2220.83 30.47 2014-11-30 11:21:26.000 334 33640.21 549.45 2220.90 30.47 2014-11-30 11:21:27.000 334 33640.24 549.43 2220.89 30.47 2014-11-30 11:21:28.000 334 33640.18 549.47 2220.93 30.47 2014-11-30 11:21:29.000 334 33640.22 549.48 2220.92 30.47 2014-11-30 11:21:30.000 334 33640.22 549.45 2220.90 30.47 2014-11-30 11:21:30.000 334 33640.09 549.44 2221.04 30.47 2014-11-30 11:21:32.000 334 33640.24 549.49 2220.91 30.47 2014-11-30 11:21:33.000 334 33640.15 549.47 2220.91 30.47 2014-11-30 11:21:34.000 334 33640.16 549.52 2221.01 30.47 2014-11-30 11:21:35.000 334 33640.14 549.47 2220.95 30.47 2014-11-30 11:21:36.000 334 33640.13 549.49 2220.93 30.47 2014-11-30 11:21:37.000 334 33640.11 549.43 2220.95 30.47 2014-11-30 11:21:38.000 334 33640.19 549.43 2220.92 30.47 2014-11-30 11:21:39.000 334 33640.09 549.42 2220.95 30.47 2014-11-30 11:21:40.000 334 33640.19 549.36 2221.04 30.47 2014-11-30 11:21:41.000 334 33640.25 549.34 2221.07 30.47 2014-11-30 11:21:42.000 334 33640.25 549.34 2220.92 30.47 2014-11-30 11:21:43.000 334 33640.39 549.23 2220.95 30.47 2014-11-30 11:21:43.000 334 33640.42 549.21 2220.95 30.47 2014-11-30 11:21:45.000 334 33640.44 549.17 2221.01 30.47 2014-11-30 11:21:46.000 334 33640.34 549.10 2220.97 30.47 2014-11-30 11:21:47.000 334 33640.40 549.05 2220.91 30.47 2014-11-30 11:21:48.000 334 33640.46 549.12 2220.93 30.47 2014-11-30 11:21:49.000 334 33640.33 549.00 2220.98 30.47 2014-11-30 11:21:50.000 334 33640.43 549.03 2220.89 30.47 2014-11-30 11:21:51.000 334 33640.30 548.99 2220.84 30.47 2014-11-30 11:21:52.000 334 33640.28 548.97 2220.88 30.47 2014-11-30 11:21:53.000 334 33640.26 549.00 2220.88 30.47 2014-11-30 11:21:54.000 334 33640.24 549.01 2220.87 30.47 2014-11-30 11:21:55.000 334 33640.30 549.02 2220.89 30.47 2014-11-30 11:21:56.000 334 33640.21 549.00 2220.87 30.47 2014-11-30 11:21:57.000 334 33640.34 548.99 2220.88 30.47 2014-11-30 11:21:58.000 334 33640.32 548.92 2220.79 30.47 2014-11-30 11:21:59.000 334 33640.37 548.89 2220.80 30.47 2014-11-30 11:22:00.000 334 33640.38 548.93 2220.82 30.47 2014-11-30 11:22:01.000 334 33640.43 548.88 2220.81 30.47 2014-11-30 11:22:02.000 334 33640.50 548.86 2220.83 30.47 2014-11-30 11:22:03.000 334 33640.56 548.83 2220.76 30.47 2014-11-30 11:22:04.000 334 33640.58 548.76 2220.77 30.47 2014-11-30 11:22:05.000 334 33640.61 548.69 2220.77 30.47 2014-11-30 11:22:06.000 334 33640.68 548.70 2220.75 30.47 2014-11-30 11:22:07.000 334 33640.62 548.67 2220.76 30.47 2014-11-30 11:22:08.000 334 33640.56 548.70 2220.75 30.47 2014-11-30 11:22:09.000 334 33640.58 548.68 2220.81 30.47 2014-11-30 11:22:10.000 334 33640.62 548.73 2220.71 30.47 2014-11-30 11:22:11.000 334 33640.62 548.76 2220.71 30.46 2014-11-30 11:22:12.000 334 33640.52 548.74 2220.67 30.47 2014-11-30 11:22:13.000 334 33640.53 548.79 2220.70 30.47 2014-11-30 11:22:14.000 334 33640.48 548.75 2220.62 30.47 2014-11-30 11:22:15.000 334 33640.41 548.73 2220.67 30.47 2014-11-30 11:22:16.000 334 33640.38 548.77 2220.60 30.47 2014-11-30 11:22:17.000 334 33640.31 548.78 2220.65 30.47 2014-11-30 11:22:18.000 334 33640.32 548.81 2220.61 30.47 2014-11-30 11:22:19.000 334 33640.19 548.80 2220.64 30.47 2014-11-30 11:22:20.000 334 33640.29 548.80 2220.71 30.47 2014-11-30 11:22:21.000 334 33640.21 548.81 2220.74 30.47 2014-11-30 11:22:22.000 334 33640.16 548.82 2220.67 30.46 2014-11-30 11:22:23.000 334 33640.17 548.86 2220.68 30.46 2014-11-30 11:22:24.000 334 33640.15 548.88 2220.67 30.46 2014-11-30 11:22:24.000 334 33640.14 548.96 2220.66 30.46 2014-11-30 11:22:26.000 334 33640.15 548.95 2220.68 30.46 2014-11-30 11:22:27.000 334 33640.07 548.98 2220.69 30.47 2014-11-30 11:22:28.000 334 33640.06 548.96 2220.63 30.46 2014-11-30 11:22:29.000 334 33639.97 549.00 2220.71 30.47 2014-11-30 11:22:30.000 334 33640.01 549.09 2220.65 30.47 2014-11-30 11:22:31.000 334 33640.09 549.11 2220.76 30.47 2014-11-30 11:22:32.000 334 33639.93 549.15 2220.80 30.47 2014-11-30 11:22:33.000 334 33640.06 549.16 2220.70 30.47 2014-11-30 11:22:34.000 334 33640.06 549.12 2220.68 30.47 2014-11-30 11:22:35.000 334 33639.99 549.16 2220.77 30.47 2014-11-30 11:22:36.000 334 33639.93 549.15 2220.81 30.47 2014-11-30 11:22:37.000 334 33640.04 549.19 2220.76 30.47 2014-11-30 11:22:37.000 334 33640.26 549.18 2220.85 30.47 2014-11-30 11:22:39.000 334 33640.10 549.17 2220.84 30.47 2014-11-30 11:22:40.000 334 33640.09 549.18 2220.88 30.47 2014-11-30 11:22:41.000 334 33640.08 549.14 2220.83 30.47 2014-11-30 11:22:42.000 334 33640.11 549.12 2220.86 30.47 2014-11-30 11:22:43.000 334 33640.16 549.13 2220.83 30.47 2014-11-30 11:22:44.000 334 33640.12 549.15 2220.84 30.47 2014-11-30 11:22:45.000 334 33640.12 549.11 2220.84 30.47 2014-11-30 11:22:46.000 334 33640.14 549.10 2220.76 30.47 2014-11-30 11:22:47.000 334 33640.11 549.12 2220.77 30.47 2014-11-30 11:22:48.000 334 33640.11 549.09 2220.81 30.47 2014-11-30 11:22:49.000 334 33639.97 549.13 2220.89 30.47 2014-11-30 11:22:50.000 334 33639.99 549.02 2220.75 30.47 2014-11-30 11:22:51.000 334 33640.05 549.02 2220.78 30.47 2014-11-30 11:22:52.000 334 33640.10 549.03 2220.83 30.47 2014-11-30 11:22:53.000 334 33640.02 549.02 2220.79 30.47 2014-11-30 11:22:54.000 334 33640.03 549.04 2220.83 30.47 2014-11-30 11:22:55.000 334 33639.99 549.06 2220.88 30.47 2014-11-30 11:22:56.000 334 33639.96 549.03 2220.84 30.47 2014-11-30 11:22:57.000 334 33640.03 548.99 2220.84 30.47 2014-11-30 11:22:58.000 334 33640.00 549.06 2220.83 30.47 2014-11-30 11:22:59.000 334 33639.95 549.03 2220.83 30.47 2014-11-30 11:23:00.000 334 33639.99 549.09 2220.73 30.46 2014-11-30 11:23:01.000 334 33640.00 548.99 2220.96 30.47 2014-11-30 11:23:02.000 334 33639.92 549.02 2220.80 30.47 2014-11-30 11:23:03.000 334 33639.94 549.02 2220.74 30.46 2014-11-30 11:23:04.000 334 33639.93 549.04 2220.83 30.46 2014-11-30 11:23:05.000 334 33639.95 548.96 2220.86 30.47 2014-11-30 11:23:06.000 334 33639.94 548.98 2220.76 30.47 2014-11-30 11:23:07.000 334 33639.87 548.98 2220.86 30.47 2014-11-30 11:23:08.000 334 33639.87 549.02 2220.82 30.47 2014-11-30 11:23:09.000 334 33639.85 548.99 2220.83 30.47 2014-11-30 11:23:10.000 334 33639.86 548.97 2220.79 30.47 2014-11-30 11:23:11.000 334 33639.80 548.94 2220.98 30.46 2014-11-30 11:23:12.000 334 33639.87 548.98 2220.88 30.47 2014-11-30 11:23:13.000 334 33639.78 548.90 2220.94 30.47 2014-11-30 11:23:14.000 334 33639.79 548.91 2220.93 30.47 2014-11-30 11:23:15.000 334 33639.72 548.92 2220.92 30.46 2014-11-30 11:23:16.000 334 33639.71 548.89 2220.92 30.47 2014-11-30 11:23:17.000 334 33639.76 548.87 2220.94 30.47 2014-11-30 11:23:18.000 334 33639.72 548.84 2221.01 30.47 2014-11-30 11:23:18.000 334 33639.81 548.83 2221.00 30.47 2014-11-30 11:23:20.000 334 33639.87 548.83 2220.98 30.46 2014-11-30 11:23:21.000 334 33639.79 548.78 2220.96 30.47 2014-11-30 11:23:22.000 334 33639.84 548.74 2221.01 30.47 2014-11-30 11:23:23.000 334 33639.90 548.71 2220.98 30.47 2014-11-30 11:23:24.000 334 33639.94 548.65 2220.91 30.47 2014-11-30 11:23:25.000 334 33639.85 548.61 2220.93 30.47 2014-11-30 11:23:26.000 334 33639.96 548.59 2220.91 30.47 2014-11-30 11:23:27.000 334 33639.89 548.56 2220.95 30.47 2014-11-30 11:23:28.000 334 33639.97 548.55 2221.02 30.47 2014-11-30 11:23:29.000 334 33639.99 548.55 2220.99 30.47 2014-11-30 11:23:30.000 334 33639.93 548.57 2220.98 30.47 2014-11-30 11:23:31.000 334 33639.97 548.50 2220.96 30.47 2014-11-30 11:23:31.000 334 33640.02 548.48 2220.96 30.47 2014-11-30 11:23:33.000 334 33640.06 548.45 2221.05 30.47 2014-11-30 11:23:34.000 334 33640.09 548.43 2221.00 30.47 2014-11-30 11:23:35.000 334 33640.17 548.39 2221.00 30.47 2014-11-30 11:23:36.000 334 33640.22 548.34 2220.87 30.47 2014-11-30 11:23:37.000 334 33640.25 548.31 2221.04 30.47 2014-11-30 11:23:38.000 334 33640.26 548.27 2220.95 30.47 2014-11-30 11:23:39.000 334 33640.27 548.26 2220.93 30.47 2014-11-30 11:23:40.000 334 33640.27 548.22 2220.87 30.47 2014-11-30 11:23:41.000 334 33640.27 548.15 2220.87 30.47 2014-11-30 11:23:42.000 334 33640.35 548.12 2220.97 30.47 2014-11-30 11:23:43.000 334 33640.25 548.06 2220.88 30.47 2014-11-30 11:23:44.000 334 33640.40 548.03 2220.89 30.47 2014-11-30 11:23:45.000 334 33640.39 548.02 2220.88 30.47 2014-11-30 11:23:46.000 334 33640.49 548.02 2220.93 30.47 2014-11-30 11:23:47.000 334 33640.41 547.98 2220.88 30.47 2014-11-30 11:23:48.000 334 33640.47 547.96 2220.82 30.47 2014-11-30 11:23:49.000 334 33640.50 547.93 2220.80 30.47 2014-11-30 11:23:50.000 334 33640.60 547.88 2220.85 30.47 2014-11-30 11:23:51.000 334 33640.55 547.82 2220.83 30.47 2014-11-30 11:23:52.000 334 33640.52 547.77 2220.82 30.47 2014-11-30 11:23:53.000 334 33640.57 547.78 2220.77 30.47 2014-11-30 11:23:54.000 334 33640.62 547.80 2220.73 30.47 2014-11-30 11:23:55.000 334 33640.61 547.75 2220.76 30.47 2014-11-30 11:23:56.000 334 33640.63 547.71 2220.73 30.47 2014-11-30 11:23:57.000 334 33640.64 547.68 2220.76 30.47 2014-11-30 11:23:58.000 334 33640.60 547.68 2220.75 30.47 2014-11-30 11:23:59.000 334 33640.56 547.64 2220.67 30.47 2014-11-30 11:24:00.000 334 33640.56 547.63 2220.63 30.47 2014-11-30 11:24:01.000 334 33640.60 547.61 2220.65 30.47 2014-11-30 11:24:02.000 334 33640.61 547.58 2220.68 30.47 2014-11-30 11:24:03.000 334 33640.65 547.58 2220.59 30.47 2014-11-30 11:24:04.000 334 33640.67 547.57 2220.60 30.47 2014-11-30 11:24:05.000 334 33640.70 547.54 2220.65 30.47 2014-11-30 11:24:06.000 334 33640.63 547.51 2220.59 30.47 2014-11-30 11:24:07.000 334 33640.65 547.50 2220.65 30.47 2014-11-30 11:24:08.000 334 33640.87 547.47 2220.67 30.47 2014-11-30 11:24:09.000 334 33640.83 547.44 2220.66 30.47 2014-11-30 11:24:10.000 334 33640.79 547.39 2220.63 30.47 2014-11-30 11:24:11.000 334 33640.78 547.36 2220.62 30.47 2014-11-30 11:24:12.000 334 33640.74 547.36 2220.65 30.47 2014-11-30 11:24:12.000 334 33640.90 547.36 2220.57 30.47 2014-11-30 11:24:14.000 334 33640.89 547.31 2220.53 30.47 2014-11-30 11:24:15.000 334 33640.91 547.32 2220.53 30.47 2014-11-30 11:24:16.000 334 33640.90 547.31 2220.55 30.47 2014-11-30 11:24:17.000 334 33640.96 547.30 2220.58 30.47 2014-11-30 11:24:18.000 334 33640.96 547.27 2220.53 30.47 2014-11-30 11:24:19.000 334 33641.00 547.28 2220.46 30.47 2014-11-30 11:24:20.000 334 33641.11 547.22 2220.47 30.47 2014-11-30 11:24:21.000 334 33641.09 547.18 2220.55 30.47 2014-11-30 11:24:22.000 334 33641.14 547.15 2220.45 30.47 2014-11-30 11:24:23.000 334 33641.16 547.11 2220.40 30.47 2014-11-30 11:24:24.000 334 33641.15 547.13 2220.48 30.47 2014-11-30 11:24:25.000 334 33641.12 547.06 2220.43 30.47 2014-11-30 11:24:25.000 334 33641.08 547.06 2220.47 30.47 2014-11-30 11:24:27.000 334 33641.16 547.06 2220.47 30.47 2014-11-30 11:24:28.000 334 33641.17 547.09 2220.30 30.47 2014-11-30 11:24:29.000 334 33641.23 547.04 2220.45 30.47 2014-11-30 11:24:30.000 334 33641.20 547.05 2220.36 30.47 2014-11-30 11:24:31.000 334 33641.30 547.03 2220.28 30.47 2014-11-30 11:24:32.000 334 33641.16 547.01 2220.32 30.47 2014-11-30 11:24:33.000 334 33641.18 547.01 2220.40 30.47 2014-11-30 11:24:34.000 334 33641.23 547.01 2220.25 30.47 2014-11-30 11:24:35.000 334 33641.27 547.00 2220.32 30.47 2014-11-30 11:24:36.000 334 33641.23 546.95 2220.35 30.47 2014-11-30 11:24:37.000 334 33641.36 546.96 2220.27 30.47 2014-11-30 11:24:38.000 334 33641.27 546.96 2220.30 30.47 2014-11-30 11:24:39.000 334 33641.38 546.93 2220.28 30.47 2014-11-30 11:24:40.000 334 33641.35 546.87 2220.27 30.47 2014-11-30 11:24:41.000 334 33641.35 546.89 2220.21 30.47 2014-11-30 11:24:42.000 334 33641.34 546.87 2220.27 30.47 2014-11-30 11:24:43.000 334 33641.46 546.84 2220.18 30.47 2014-11-30 11:24:44.000 334 33641.46 546.83 2220.27 30.47 2014-11-30 11:24:45.000 334 33641.50 546.78 2220.24 30.47 2014-11-30 11:24:46.000 334 33641.51 546.84 2220.20 30.47 2014-11-30 11:24:47.000 334 33641.51 546.79 2220.18 30.47 2014-11-30 11:24:48.000 334 33641.55 546.75 2220.26 30.47 2014-11-30 11:24:49.000 334 33641.75 546.73 2220.15 30.47 2014-11-30 11:24:50.000 334 33641.65 546.69 2220.28 30.47 2014-11-30 11:24:51.000 334 33641.73 546.69 2220.18 30.47 2014-11-30 11:24:52.000 334 33641.81 546.62 2220.15 30.47 2014-11-30 11:24:53.000 334 33641.80 546.57 2220.09 30.47 2014-11-30 11:24:54.000 334 33641.86 546.56 2220.21 30.47 2014-11-30 11:24:55.000 334 33641.92 546.51 2220.22 30.47 2014-11-30 11:24:56.000 334 33641.99 546.42 2220.16 30.47 2014-11-30 11:24:57.000 334 33641.96 546.42 2220.07 30.47 2014-11-30 11:24:58.000 334 33642.03 546.42 2220.02 30.47 2014-11-30 11:24:59.000 334 33642.10 546.38 2220.08 30.47 2014-11-30 11:25:00.000 334 33642.05 546.34 2220.11 30.47 2014-11-30 11:25:01.000 334 33642.28 546.29 2220.05 30.47 2014-11-30 11:25:02.000 334 33642.23 546.27 2219.97 30.47 2014-11-30 11:25:03.000 334 33642.10 546.23 2219.97 30.47 2014-11-30 11:25:04.000 334 33642.29 546.23 2220.00 30.47 2014-11-30 11:25:05.000 334 33642.31 546.15 2219.93 30.47 2014-11-30 11:25:06.000 334 33642.38 546.18 2219.91 30.47 2014-11-30 11:25:06.000 334 33642.38 546.15 2219.84 30.47 2014-11-30 11:25:08.000 334 33642.53 546.10 2219.90 30.47 2014-11-30 11:25:09.000 334 33642.54 546.11 2219.81 30.47 2014-11-30 11:25:10.000 334 33642.58 546.08 2219.83 30.47 2014-11-30 11:25:11.000 334 33642.72 546.09 2219.81 30.47 2014-11-30 11:25:12.000 334 33642.63 546.03 2219.87 30.47 2014-11-30 11:25:13.000 334 33642.75 545.96 2219.73 30.47 2014-11-30 11:25:14.000 334 33642.83 545.97 2219.77 30.47 2014-11-30 11:25:15.000 334 33642.89 545.94 2219.80 30.47 2014-11-30 11:25:16.000 334 33642.88 545.91 2219.80 30.47 2014-11-30 11:25:17.000 334 33643.01 545.89 2219.75 30.47 2014-11-30 11:25:18.000 334 33643.01 545.84 2219.66 30.47 2014-11-30 11:25:19.000 334 33643.01 545.81 2219.74 30.47 2014-11-30 11:25:19.000 334 33643.11 545.78 2219.72 30.47 2014-11-30 11:25:21.000 334 33643.14 545.73 2219.67 30.47 2014-11-30 11:25:22.000 334 33643.16 545.72 2219.58 30.47 2014-11-30 11:25:23.000 334 33643.31 545.69 2219.58 30.47 2014-11-30 11:25:24.000 334 33643.32 545.68 2219.65 30.47 2014-11-30 11:25:25.000 334 33643.31 545.63 2219.55 30.47 2014-11-30 11:25:26.000 334 33643.36 545.56 2219.54 30.47 2014-11-30 11:25:27.000 334 33643.46 545.54 2219.53 30.47 2014-11-30 11:25:28.000 334 33643.54 545.54 2219.49 30.47 2014-11-30 11:25:29.000 334 33643.52 545.52 2219.43 30.47 2014-11-30 11:25:30.000 334 33643.63 545.51 2219.41 30.47 2014-11-30 11:25:31.000 334 33643.65 545.47 2219.44 30.47 2014-11-30 11:25:32.000 334 33643.75 545.46 2219.37 30.46 2014-11-30 11:25:33.000 334 33643.77 545.44 2219.30 30.46 2014-11-30 11:25:34.000 334 33643.85 545.41 2219.37 30.47 2014-11-30 11:25:35.000 334 33643.93 545.43 2219.30 30.47 2014-11-30 11:25:36.000 334 33643.91 545.40 2219.26 30.46 2014-11-30 11:25:37.000 334 33644.00 545.44 2219.22 30.46 2014-11-30 11:25:38.000 334 33644.00 545.40 2219.21 30.46 2014-11-30 11:25:39.000 334 33644.04 545.38 2219.16 30.46 2014-11-30 11:25:40.000 334 33644.04 545.37 2219.24 30.47 2014-11-30 11:25:41.000 334 33644.09 545.25 2219.12 30.47 2014-11-30 11:25:42.000 334 33644.07 545.30 2219.18 30.46 2014-11-30 11:25:43.000 334 33644.28 545.24 2219.20 30.47 2014-11-30 11:25:44.000 334 33644.30 545.23 2219.15 30.47 2014-11-30 11:25:45.000 334 33644.32 545.20 2219.17 30.47 2014-11-30 11:25:46.000 334 33644.47 545.19 2219.08 30.47 2014-11-30 11:25:47.000 334 33644.43 545.09 2219.13 30.47 2014-11-30 11:25:48.000 334 33644.40 545.11 2219.11 30.47 2014-11-30 11:25:49.000 334 33644.64 545.11 2219.05 30.47 2014-11-30 11:25:50.000 334 33644.59 545.02 2219.00 30.47 2014-11-30 11:25:51.000 334 33644.72 545.04 2219.01 30.47 2014-11-30 11:25:52.000 334 33644.78 545.03 2218.93 30.47 2014-11-30 11:25:53.000 334 33644.83 545.06 2218.89 30.47 2014-11-30 11:25:54.000 334 33644.84 545.11 2218.88 30.47 2014-11-30 11:25:55.000 334 33644.91 545.01 2218.87 30.47 2014-11-30 11:25:56.000 334 33644.92 545.03 2218.83 30.47 2014-11-30 11:25:57.000 334 33644.93 545.04 2218.79 30.47 2014-11-30 11:25:58.000 334 33645.04 545.01 2218.81 30.47 2014-11-30 11:25:59.000 334 33645.15 544.99 2218.75 30.47 2014-11-30 11:26:00.000 334 33645.17 544.98 2218.80 30.47 2014-11-30 11:26:00.000 334 33645.21 544.96 2218.76 30.47 2014-11-30 11:26:02.000 334 33645.24 544.92 2218.74 30.47 2014-11-30 11:26:03.000 334 33645.20 544.90 2218.73 30.47 2014-11-30 11:26:04.000 334 33645.31 544.90 2218.69 30.47 2014-11-30 11:26:05.000 334 33645.32 544.91 2218.76 30.47 2014-11-30 11:26:06.000 334 33645.36 544.88 2218.68 30.47 2014-11-30 11:26:07.000 334 33645.53 544.84 2218.65 30.47 2014-11-30 11:26:08.000 334 33645.51 544.83 2218.65 30.47 2014-11-30 11:26:09.000 334 33645.55 544.82 2218.60 30.47 2014-11-30 11:26:10.000 334 33645.70 544.79 2218.63 30.47 2014-11-30 11:26:11.000 334 33645.71 544.79 2218.59 30.47 2014-11-30 11:26:12.000 334 33645.82 544.80 2218.59 30.47 2014-11-30 11:26:13.000 334 33645.79 544.78 2218.54 30.47 2014-11-30 11:26:13.000 334 33645.97 544.74 2218.54 30.47 2014-11-30 11:26:15.000 334 33645.92 544.76 2218.50 30.46 2014-11-30 11:26:16.000 334 33645.90 544.77 2218.51 30.46 2014-11-30 11:26:17.000 334 33646.02 544.75 2218.51 30.46 2014-11-30 11:26:18.000 334 33646.07 544.74 2218.45 30.46 2014-11-30 11:26:19.000 334 33646.03 544.74 2218.45 30.47 2014-11-30 11:26:20.000 334 33646.20 544.73 2218.42 30.46 2014-11-30 11:26:21.000 334 33646.19 544.69 2218.49 30.46 2014-11-30 11:26:22.000 334 33646.27 544.71 2218.44 30.46 2014-11-30 11:26:23.000 334 33646.21 544.69 2218.35 30.47 2014-11-30 11:26:24.000 334 33646.23 544.70 2218.38 30.46 2014-11-30 11:26:25.000 334 33646.26 544.72 2218.29 30.47 2014-11-30 11:26:26.000 334 33646.35 544.69 2218.29 30.47 2014-11-30 11:26:27.000 334 33646.33 544.67 2218.26 30.47 2014-11-30 11:26:28.000 334 33646.39 544.67 2218.25 30.47 2014-11-30 11:26:29.000 334 33646.45 544.67 2218.29 30.47 2014-11-30 11:26:30.000 334 33646.52 544.65 2218.32 30.47 2014-11-30 11:26:31.000 334 33646.48 544.69 2218.19 30.46 2014-11-30 11:26:32.000 334 33646.65 544.61 2218.22 30.46 2014-11-30 11:26:33.000 334 33646.50 544.59 2218.14 30.47 2014-11-30 11:26:34.000 334 33646.61 544.61 2218.19 30.47 2014-11-30 11:26:35.000 334 33646.68 544.61 2218.24 30.47 2014-11-30 11:26:36.000 334 33646.67 544.59 2218.15 30.47 2014-11-30 11:26:37.000 334 33646.77 544.63 2218.16 30.47 2014-11-30 11:26:38.000 334 33646.79 544.65 2218.15 30.46 2014-11-30 11:26:39.000 334 33646.82 544.65 2218.12 30.47 2014-11-30 11:26:40.000 334 33646.88 544.64 2218.10 30.46 2014-11-30 11:26:41.000 334 33646.82 544.63 2218.08 30.47 2014-11-30 11:26:42.000 334 33646.83 544.63 2218.09 30.46 2014-11-30 11:26:43.000 334 33646.95 544.58 2218.12 30.46 2014-11-30 11:26:44.000 334 33647.03 544.59 2218.10 30.46 2014-11-30 11:26:45.000 334 33647.06 544.56 2218.07 30.46 2014-11-30 11:26:46.000 334 33647.05 544.56 2218.14 30.46 2014-11-30 11:26:47.000 334 33647.07 544.56 2218.11 30.46 2014-11-30 11:26:48.000 334 33647.11 544.53 2217.99 30.46 2014-11-30 11:26:49.000 334 33647.26 544.54 2217.98 30.47 2014-11-30 11:26:50.000 334 33647.25 544.55 2217.98 30.46 2014-11-30 11:26:51.000 334 33647.23 544.53 2218.03 30.46 2014-11-30 11:26:52.000 334 33647.28 544.48 2217.93 30.46 2014-11-30 11:26:53.000 334 33647.39 544.47 2217.91 30.46 2014-11-30 11:26:54.000 334 33647.33 544.50 2217.88 30.46 2014-11-30 11:26:54.000 334 33647.22 544.47 2217.89 30.47 2014-11-30 11:26:56.000 334 33647.41 544.48 2217.93 30.46 2014-11-30 11:26:57.000 334 33647.36 544.48 2217.91 30.47 2014-11-30 11:26:58.000 334 33647.49 544.52 2217.85 30.46 2014-11-30 11:26:59.000 334 33647.48 544.43 2217.89 30.47 2014-11-30 11:27:00.000 334 33647.51 544.47 2217.85 30.46 2014-11-30 11:27:01.000 334 33647.49 544.46 2217.80 30.47 2014-11-30 11:27:02.000 334 33647.58 544.49 2217.81 30.47 2014-11-30 11:27:03.000 334 33647.51 544.47 2217.77 30.47 2014-11-30 11:27:04.000 334 33647.58 544.42 2217.73 30.46 2014-11-30 11:27:05.000 334 33647.59 544.44 2217.78 30.47 2014-11-30 11:27:06.000 334 33647.64 544.46 2217.75 30.47 2014-11-30 11:27:07.000 334 33647.70 544.41 2217.85 30.47 2014-11-30 11:27:07.000 334 33647.66 544.43 2217.76 30.47 2014-11-30 11:27:09.000 334 33647.63 544.39 2217.75 30.47 2014-11-30 11:27:10.000 334 33647.66 544.40 2217.68 30.47 2014-11-30 11:27:11.000 334 33647.78 544.38 2217.74 30.47 2014-11-30 11:27:12.000 334 33647.80 544.41 2217.77 30.46 2014-11-30 11:27:13.000 334 33647.78 544.36 2217.69 30.47 2014-11-30 11:27:14.000 334 33647.75 544.36 2217.74 30.47 2014-11-30 11:27:15.000 334 33647.75 544.35 2217.72 30.47 2014-11-30 11:27:16.000 334 33647.85 544.34 2217.72 30.47 2014-11-30 11:27:17.000 334 33647.88 544.33 2217.75 30.47 2014-11-30 11:27:18.000 334 33647.84 544.28 2217.70 30.47 2014-11-30 11:27:19.000 334 33647.91 544.35 2217.70 30.46 2014-11-30 11:27:20.000 334 33647.94 544.35 2217.76 30.47 2014-11-30 11:27:21.000 334 33647.96 544.33 2217.70 30.47 2014-11-30 11:27:22.000 334 33647.95 544.34 2217.64 30.47 2014-11-30 11:27:23.000 334 33647.88 544.35 2217.69 30.47 2014-11-30 11:27:24.000 334 33647.86 544.36 2217.67 30.47 2014-11-30 11:27:25.000 334 33647.83 544.41 2217.72 30.47 2014-11-30 11:27:26.000 334 33647.85 544.34 2217.71 30.47 2014-11-30 11:27:27.000 334 33647.76 544.34 2217.62 30.47 2014-11-30 11:27:28.000 334 33647.82 544.36 2217.70 30.47 2014-11-30 11:27:29.000 334 33647.80 544.41 2217.62 30.47 2014-11-30 11:27:30.000 334 33647.83 544.35 2217.63 30.47 2014-11-30 11:27:31.000 334 33647.91 544.35 2217.68 30.47 2014-11-30 11:27:32.000 334 33647.81 544.42 2217.69 30.47 2014-11-30 11:27:33.000 334 33647.73 544.36 2217.65 30.47 2014-11-30 11:27:34.000 334 33647.86 544.42 2217.69 30.47 2014-11-30 11:27:35.000 334 33647.74 544.36 2217.69 30.47 2014-11-30 11:27:36.000 334 33647.78 544.37 2217.70 30.47 2014-11-30 11:27:37.000 334 33647.70 544.34 2217.73 30.47 2014-11-30 11:27:38.000 334 33647.75 544.39 2217.78 30.47 2014-11-30 11:27:39.000 334 33647.82 544.41 2217.81 30.47 2014-11-30 11:27:40.000 334 33647.79 544.49 2217.67 30.47 2014-11-30 11:27:41.000 334 33647.82 544.44 2217.70 30.47 2014-11-30 11:27:42.000 334 33647.78 544.42 2217.82 30.47 2014-11-30 11:27:43.000 334 33647.72 544.39 2217.72 30.47 2014-11-30 11:27:44.000 334 33647.80 544.42 2217.80 30.47 2014-11-30 11:27:45.000 334 33647.76 544.44 2217.69 30.47 2014-11-30 11:27:46.000 334 33647.76 544.38 2217.72 30.47 2014-11-30 11:27:47.000 334 33647.78 544.45 2217.76 30.47 2014-11-30 11:27:48.000 334 33647.71 544.44 2217.75 30.47 2014-11-30 11:27:48.000 334 33647.76 544.44 2217.78 30.47 2014-11-30 11:27:50.000 334 33647.64 544.44 2217.80 30.47 2014-11-30 11:27:51.000 334 33647.73 544.43 2217.79 30.47 2014-11-30 11:27:52.000 334 33647.80 544.41 2217.79 30.47 2014-11-30 11:27:53.000 334 33647.82 544.42 2217.71 30.47 2014-11-30 11:27:54.000 334 33647.83 544.40 2217.84 30.47 2014-11-30 11:27:55.000 334 33647.80 544.41 2217.84 30.47 2014-11-30 11:27:56.000 334 33647.81 544.40 2217.88 30.47 2014-11-30 11:27:57.000 334 33647.75 544.42 2217.84 30.47 2014-11-30 11:27:58.000 334 33647.78 544.43 2217.84 30.47 2014-11-30 11:27:59.000 334 33647.87 544.40 2217.80 30.47 2014-11-30 11:28:00.000 334 33647.78 544.42 2217.80 30.47 2014-11-30 11:28:01.000 334 33647.85 544.42 2217.85 30.47 2014-11-30 11:28:01.000 334 33647.77 544.41 2217.80 30.47 2014-11-30 11:28:03.000 334 33647.74 544.39 2217.86 30.47 2014-11-30 11:28:04.000 334 33647.82 544.41 2217.91 30.47 2014-11-30 11:28:05.000 334 33647.81 544.37 2217.84 30.47 2014-11-30 11:28:06.000 334 33647.75 544.42 2217.86 30.47 2014-11-30 11:28:07.000 334 33647.80 544.39 2217.84 30.47 2014-11-30 11:28:08.000 334 33647.83 544.39 2217.84 30.47 2014-11-30 11:28:09.000 334 33647.82 544.36 2217.87 30.47 2014-11-30 11:28:10.000 334 33647.85 544.42 2217.89 30.47 2014-11-30 11:28:11.000 334 33647.84 544.43 2217.92 30.47 2014-11-30 11:28:12.000 334 33647.82 544.39 2217.88 30.47 2014-11-30 11:28:13.000 334 33647.92 544.43 2217.91 30.47 2014-11-30 11:28:14.000 334 33647.92 544.43 2217.87 30.47 2014-11-30 11:28:15.000 334 33647.87 544.44 2217.88 30.47 2014-11-30 11:28:16.000 334 33647.83 544.49 2217.87 30.47 2014-11-30 11:28:17.000 334 33647.88 544.51 2217.86 30.47 2014-11-30 11:28:18.000 334 33647.84 544.44 2217.84 30.47 2014-11-30 11:28:19.000 334 33647.87 544.48 2217.88 30.47 2014-11-30 11:28:20.000 334 33647.85 544.46 2217.91 30.47 2014-11-30 11:28:21.000 334 33647.76 544.45 2217.85 30.47 2014-11-30 11:28:22.000 334 33647.85 544.51 2217.96 30.47 2014-11-30 11:28:23.000 334 33647.88 544.52 2217.92 30.47 2014-11-30 11:28:24.000 334 33647.86 544.51 2217.89 30.47 2014-11-30 11:28:25.000 334 33647.79 544.51 2217.84 30.47 2014-11-30 11:28:26.000 334 33647.76 544.53 2217.86 30.47 2014-11-30 11:28:27.000 334 33647.68 544.54 2217.89 30.47 2014-11-30 11:28:28.000 334 33647.82 544.57 2217.96 30.47 2014-11-30 11:28:29.000 334 33647.77 544.54 2217.87 30.47 2014-11-30 11:28:30.000 334 33647.74 544.60 2217.91 30.47 2014-11-30 11:28:31.000 334 33647.86 544.65 2217.99 30.47 2014-11-30 11:28:32.000 334 33647.79 544.67 2218.02 30.47 2014-11-30 11:28:33.000 334 33647.72 544.68 2217.92 30.47 2014-11-30 11:28:34.000 334 33647.78 544.65 2217.88 30.47 2014-11-30 11:28:35.000 334 33647.74 544.70 2217.87 30.47 2014-11-30 11:28:36.000 334 33647.72 544.67 2217.95 30.47 2014-11-30 11:28:37.000 334 33647.68 544.71 2217.98 30.47 2014-11-30 11:28:38.000 334 33647.53 544.71 2217.91 30.47 2014-11-30 11:28:39.000 334 33647.56 544.73 2217.87 30.47 2014-11-30 11:28:40.000 334 33647.41 544.81 2217.92 30.47 2014-11-30 11:28:41.000 334 33647.41 544.83 2217.98 30.47 2014-11-30 11:28:42.000 334 33647.28 544.84 2217.97 30.47 2014-11-30 11:28:42.000 334 33647.44 544.88 2217.94 30.47 2014-11-30 11:28:44.000 334 33647.26 544.88 2218.06 30.47 2014-11-30 11:28:45.000 334 33647.26 544.91 2218.07 30.47 2014-11-30 11:28:46.000 334 33647.23 544.91 2218.07 30.47 2014-11-30 11:28:47.000 334 33647.22 545.04 2218.09 30.47 2014-11-30 11:28:48.000 334 33647.24 545.04 2218.12 30.47 2014-11-30 11:28:49.000 334 33647.12 545.07 2218.08 30.47 2014-11-30 11:28:50.000 334 33647.10 545.08 2218.12 30.47 2014-11-30 11:28:51.000 334 33647.15 545.12 2218.19 30.47 2014-11-30 11:28:52.000 334 33647.08 545.13 2218.22 30.47 2014-11-30 11:28:53.000 334 33646.98 545.08 2218.19 30.47 2014-11-30 11:28:54.000 334 33646.97 545.15 2218.19 30.47 2014-11-30 11:28:55.000 334 33646.91 545.18 2218.25 30.47 2014-11-30 11:28:55.000 334 33646.92 545.16 2218.32 30.47 2014-11-30 11:28:57.000 334 33646.82 545.21 2218.32 30.47 2014-11-30 11:28:58.000 334 33646.76 545.21 2218.26 30.47 2014-11-30 11:28:59.000 334 33646.71 545.24 2218.31 30.47 2014-11-30 11:29:00.000 334 33646.68 545.25 2218.43 30.47 2014-11-30 11:29:01.000 334 33646.61 545.21 2218.38 30.47 2014-11-30 11:29:02.000 334 33646.49 545.25 2218.34 30.47 2014-11-30 11:29:03.000 334 33646.55 545.25 2218.39 30.47 2014-11-30 11:29:04.000 334 33646.48 545.27 2218.40 30.47 2014-11-30 11:29:05.000 334 33646.40 545.36 2218.47 30.47 2014-11-30 11:29:06.000 334 33646.25 545.39 2218.41 30.47 2014-11-30 11:29:07.000 334 33646.27 545.40 2218.50 30.47 2014-11-30 11:29:08.000 334 33646.20 545.40 2218.50 30.47 2014-11-30 11:29:09.000 334 33646.24 545.50 2218.59 30.47 2014-11-30 11:29:10.000 334 33646.17 545.49 2218.59 30.47 2014-11-30 11:29:11.000 334 33646.18 545.55 2218.69 30.47 2014-11-30 11:29:12.000 334 33646.04 545.59 2218.73 30.47 2014-11-30 11:29:13.000 334 33645.96 545.55 2218.70 30.47 2014-11-30 11:29:14.000 334 33646.01 545.61 2218.69 30.47 2014-11-30 11:29:15.000 334 33645.96 545.65 2218.73 30.47 2014-11-30 11:29:16.000 334 33645.88 545.63 2218.80 30.47 2014-11-30 11:29:17.000 334 33645.85 545.69 2218.80 30.47 2014-11-30 11:29:18.000 334 33645.73 545.70 2218.69 30.47 2014-11-30 11:29:19.000 334 33645.77 545.73 2218.78 30.47 2014-11-30 11:29:20.000 334 33645.58 545.73 2218.82 30.47 2014-11-30 11:29:21.000 334 33645.61 545.74 2218.91 30.47 2014-11-30 11:29:22.000 334 33645.54 545.75 2218.96 30.47 2014-11-30 11:29:23.000 334 33645.42 545.80 2218.93 30.47 2014-11-30 11:29:24.000 334 33645.38 545.80 2218.97 30.47 2014-11-30 11:29:25.000 334 33645.37 545.83 2218.90 30.47 2014-11-30 11:29:26.000 334 33645.34 545.85 2219.06 30.47 2014-11-30 11:29:27.000 334 33645.29 545.91 2218.99 30.47 2014-11-30 11:29:28.000 334 33645.15 545.88 2218.97 30.47 2014-11-30 11:29:29.000 334 33645.21 545.93 2219.13 30.47 2014-11-30 11:29:30.000 334 33645.12 545.95 2219.19 30.47 2014-11-30 11:29:31.000 334 33644.99 545.94 2219.16 30.47 2014-11-30 11:29:32.000 334 33644.94 545.95 2219.15 30.47 2014-11-30 11:29:33.000 334 33645.17 545.99 2219.24 30.47 2014-11-30 11:29:34.000 334 33644.96 545.95 2219.24 30.47 2014-11-30 11:29:35.000 334 33644.97 545.99 2219.23 30.47 2014-11-30 11:29:36.000 334 33645.00 545.96 2219.30 30.47 2014-11-30 11:29:36.000 334 33644.90 545.91 2219.39 30.47 2014-11-30 11:29:38.000 334 33644.84 545.96 2219.40 30.47 2014-11-30 11:29:39.000 334 33644.78 545.95 2219.37 30.47 2014-11-30 11:29:40.000 334 33644.81 545.95 2219.34 30.47 2014-11-30 11:29:41.000 334 33644.85 545.95 2219.41 30.47 2014-11-30 11:29:42.000 334 33644.80 545.98 2219.43 30.47 2014-11-30 11:29:43.000 334 33644.80 545.98 2219.51 30.47 2014-11-30 11:29:44.000 334 33644.74 546.00 2219.50 30.47 2014-11-30 11:29:45.000 334 33644.51 545.97 2219.50 30.47 2014-11-30 11:29:46.000 334 33644.62 545.99 2219.50 30.47 2014-11-30 11:29:47.000 334 33644.60 546.00 2219.58 30.47 2014-11-30 11:29:48.000 334 33644.50 546.01 2219.61 30.47 2014-11-30 11:29:49.000 334 33644.42 545.98 2219.65 30.47 2014-11-30 11:29:49.000 334 33644.41 545.99 2219.48 30.47 2014-11-30 11:29:51.000 334 33644.28 546.04 2219.71 30.47 2014-11-30 11:29:52.000 334 33644.37 546.02 2219.66 30.47 2014-11-30 11:29:53.000 334 33644.25 546.02 2219.69 30.47 2014-11-30 11:29:54.000 334 33644.27 546.00 2219.66 30.47 2014-11-30 11:29:55.000 334 33644.10 546.04 2219.65 30.47 2014-11-30 11:29:56.000 334 33644.00 546.07 2219.78 30.47 2014-11-30 11:29:57.000 334 33644.01 546.08 2219.81 30.47 2014-11-30 11:29:58.000 334 33643.90 546.10 2219.83 30.47 2014-11-30 11:29:59.000 334 33643.80 546.12 2219.80 30.47 2014-11-30 11:30:00.000 334 33643.74 546.14 2219.77 30.47 2014-11-30 11:30:01.000 334 33643.78 546.16 2219.81 30.47 2014-11-30 11:30:02.000 334 33643.64 546.16 2219.87 30.47 2014-11-30 11:30:03.000 334 33643.65 546.19 2219.89 30.47 2014-11-30 11:30:04.000 334 33643.65 546.21 2219.92 30.47 2014-11-30 11:30:05.000 334 33643.56 546.16 2219.99 30.47 2014-11-30 11:30:06.000 334 33643.46 546.17 2219.97 30.47 2014-11-30 11:30:07.000 334 33643.47 546.20 2219.95 30.47 2014-11-30 11:30:08.000 334 33643.37 546.23 2219.95 30.47 2014-11-30 11:30:09.000 334 33643.34 546.23 2220.03 30.47 2014-11-30 11:30:10.000 334 33643.35 546.22 2219.98 30.47 2014-11-30 11:30:11.000 334 33643.34 546.29 2220.14 30.47 2014-11-30 11:30:12.000 334 33643.28 546.29 2220.06 30.47 2014-11-30 11:30:13.000 334 33643.29 546.26 2220.10 30.47 2014-11-30 11:30:14.000 334 33643.10 546.29 2220.11 30.47 2014-11-30 11:30:15.000 334 33643.10 546.35 2220.21 30.47 2014-11-30 11:30:16.000 334 33643.04 546.32 2220.17 30.47 2014-11-30 11:30:17.000 334 33642.93 546.31 2220.23 30.47 2014-11-30 11:30:18.000 334 33642.84 546.34 2220.21 30.47 2014-11-30 11:30:19.000 334 33642.88 546.33 2220.24 30.47 2014-11-30 11:30:20.000 334 33642.73 546.35 2220.27 30.47 2014-11-30 11:30:21.000 334 33642.73 546.35 2220.31 30.47 2014-11-30 11:30:22.000 334 33642.66 546.35 2220.33 30.47 2014-11-30 11:30:23.000 334 33642.61 546.35 2220.32 30.47 2014-11-30 11:30:24.000 334 33642.45 546.37 2220.36 30.47 2014-11-30 11:30:25.000 334 33642.42 546.38 2220.46 30.47 2014-11-30 11:30:26.000 334 33642.45 546.40 2220.46 30.47 2014-11-30 11:30:27.000 334 33642.36 546.43 2220.52 30.47 2014-11-30 11:30:28.000 334 33642.25 546.44 2220.51 30.47 2014-11-30 11:30:29.000 334 33642.28 546.39 2220.52 30.47 2014-11-30 11:30:30.000 334 33642.20 546.46 2220.54 30.47 2014-11-30 11:30:30.000 334 33642.23 546.47 2220.49 30.47 2014-11-30 11:30:32.000 334 33642.13 546.41 2220.57 30.47 2014-11-30 11:30:33.000 334 33642.07 546.44 2220.51 30.47 2014-11-30 11:30:34.000 334 33642.01 546.46 2220.61 30.47 2014-11-30 11:30:35.000 334 33642.05 546.47 2220.57 30.47 2014-11-30 11:30:36.000 334 33641.91 546.46 2220.70 30.47 2014-11-30 11:30:37.000 334 33641.88 546.51 2220.69 30.47 2014-11-30 11:30:38.000 334 33641.82 546.48 2220.77 30.47 2014-11-30 11:30:39.000 334 33641.75 546.49 2220.75 30.47 2014-11-30 11:30:40.000 334 33641.79 546.50 2220.78 30.47 2014-11-30 11:30:41.000 334 33641.71 546.48 2220.84 30.47 2014-11-30 11:30:42.000 334 33641.70 546.50 2220.81 30.47 2014-11-30 11:30:43.000 334 33641.66 546.46 2220.84 30.47 2014-11-30 11:30:43.000 334 33641.67 546.50 2220.96 30.47 2014-11-30 11:30:45.000 334 33641.55 546.43 2220.86 30.47 2014-11-30 11:30:46.000 334 33641.56 546.44 2220.91 30.47 2014-11-30 11:30:47.000 334 33641.62 546.47 2220.89 30.47 2014-11-30 11:30:48.000 334 33641.49 546.44 2220.98 30.47 2014-11-30 11:30:49.000 334 33641.47 546.45 2220.96 30.47 2014-11-30 11:30:50.000 334 33641.39 546.49 2221.07 30.47 2014-11-30 11:30:51.000 334 33641.42 546.45 2221.03 30.47 2014-11-30 11:30:52.000 334 33641.28 546.44 2221.00 30.47 2014-11-30 11:30:53.000 334 33641.23 546.46 2220.99 30.47 2014-11-30 11:30:54.000 334 33641.25 546.42 2221.01 30.47 2014-11-30 11:30:55.000 334 33641.23 546.43 2221.10 30.47 2014-11-30 11:30:56.000 334 33641.19 546.42 2221.07 30.47 2014-11-30 11:30:57.000 334 33641.18 546.38 2221.15 30.47 2014-11-30 11:30:58.000 334 33641.12 546.39 2221.14 30.47 2014-11-30 11:30:59.000 334 33641.15 546.39 2221.16 30.47 2014-11-30 11:31:00.000 334 33641.08 546.39 2221.20 30.47 2014-11-30 11:31:01.000 334 33641.10 546.37 2221.17 30.47 2014-11-30 11:31:02.000 334 33640.97 546.35 2221.20 30.47 2014-11-30 11:31:03.000 334 33641.18 546.35 2221.20 30.47 2014-11-30 11:31:04.000 334 33641.00 546.33 2221.26 30.47 2014-11-30 11:31:05.000 334 33641.03 546.31 2221.27 30.47 2014-11-30 11:31:06.000 334 33641.05 546.33 2221.34 30.47 2014-11-30 11:31:07.000 334 33640.87 546.32 2221.25 30.47 2014-11-30 11:31:08.000 334 33641.00 546.32 2221.36 30.47 2014-11-30 11:31:09.000 334 33640.88 546.28 2221.29 30.47 2014-11-30 11:31:10.000 334 33640.90 546.28 2221.32 30.47 2014-11-30 11:31:11.000 334 33640.99 546.26 2221.26 30.47 2014-11-30 11:31:12.000 334 33640.96 546.26 2221.27 30.47 2014-11-30 11:31:13.000 334 33641.02 546.22 2221.23 30.47 2014-11-30 11:31:14.000 334 33640.92 546.19 2221.32 30.47 2014-11-30 11:31:15.000 334 33640.90 546.17 2221.24 30.47 2014-11-30 11:31:16.000 334 33640.89 546.16 2221.34 30.47 2014-11-30 11:31:17.000 334 33640.90 546.12 2221.38 30.47 2014-11-30 11:31:18.000 334 33640.92 546.09 2221.33 30.47 2014-11-30 11:31:19.000 334 33640.94 546.09 2221.32 30.47 2014-11-30 11:31:20.000 334 33640.98 546.15 2221.29 30.47 2014-11-30 11:31:21.000 334 33641.00 546.14 2221.30 30.47 2014-11-30 11:31:22.000 334 33640.95 546.12 2221.35 30.47 2014-11-30 11:31:23.000 334 33640.92 546.14 2221.31 30.47 2014-11-30 11:31:24.000 334 33640.83 546.08 2221.26 30.47 2014-11-30 11:31:24.000 334 33640.86 546.13 2221.35 30.47 2014-11-30 11:31:26.000 334 33640.89 546.14 2221.33 30.47 2014-11-30 11:31:27.000 334 33640.83 546.16 2221.42 30.47 2014-11-30 11:31:28.000 334 33640.83 546.14 2221.39 30.47 2014-11-30 11:31:29.000 334 33640.83 546.15 2221.39 30.47 2014-11-30 11:31:30.000 334 33640.83 546.14 2221.36 30.47 2014-11-30 11:31:31.000 334 33640.74 546.12 2221.33 30.47 2014-11-30 11:31:32.000 334 33640.70 546.09 2221.39 30.47 2014-11-30 11:31:33.000 334 33640.84 546.08 2221.30 30.47 2014-11-30 11:31:34.000 334 33640.79 546.08 2221.36 30.47 2014-11-30 11:31:35.000 334 33640.81 546.06 2221.43 30.47 2014-11-30 11:31:36.000 334 33640.80 546.06 2221.44 30.47 2014-11-30 11:31:37.000 334 33640.79 546.06 2221.32 30.47 2014-11-30 11:31:37.000 334 33640.86 546.04 2221.42 30.47 2014-11-30 11:31:39.000 334 33640.70 546.06 2221.37 30.47 2014-11-30 11:31:40.000 334 33640.86 546.05 2221.43 30.47 2014-11-30 11:31:41.000 334 33640.84 546.01 2221.38 30.47 2014-11-30 11:31:42.000 334 33640.82 545.98 2221.44 30.47 2014-11-30 11:31:43.000 334 33640.84 546.03 2221.38 30.47 2014-11-30 11:31:44.000 334 33640.89 546.01 2221.41 30.47 2014-11-30 11:31:45.000 334 33640.79 546.02 2221.42 30.47 2014-11-30 11:31:46.000 334 33640.79 546.00 2221.43 30.47 2014-11-30 11:31:47.000 334 33640.84 545.95 2221.34 30.47 2014-11-30 11:31:48.000 334 33640.83 545.94 2221.47 30.47 2014-11-30 11:31:49.000 334 33640.78 545.92 2221.36 30.47 2014-11-30 11:31:50.000 334 33640.79 545.91 2221.40 30.47 2014-11-30 11:31:51.000 334 33640.84 545.87 2221.36 30.47 2014-11-30 11:31:52.000 334 33640.94 545.84 2221.33 30.47 2014-11-30 11:31:53.000 334 33640.81 545.83 2221.32 30.47 2014-11-30 11:31:54.000 334 33640.97 545.83 2221.41 30.47 2014-11-30 11:31:55.000 334 33640.96 545.84 2221.34 30.47 2014-11-30 11:31:56.000 334 33640.88 545.86 2221.30 30.47 2014-11-30 11:31:57.000 334 33640.94 545.80 2221.29 30.47 2014-11-30 11:31:58.000 334 33640.98 545.83 2221.28 30.47 2014-11-30 11:31:59.000 334 33640.96 545.84 2221.22 30.47 2014-11-30 11:32:00.000 334 33640.98 545.87 2221.35 30.47 2014-11-30 11:32:01.000 334 33640.91 545.82 2221.22 30.47 2014-11-30 11:32:02.000 334 33640.93 545.83 2221.29 30.47 2014-11-30 11:32:03.000 334 33640.97 545.83 2221.30 30.47 2014-11-30 11:32:04.000 334 33640.92 545.81 2221.26 30.47 2014-11-30 11:32:05.000 334 33640.98 545.78 2221.33 30.47 2014-11-30 11:32:06.000 334 33640.95 545.76 2221.26 30.47 2014-11-30 11:32:07.000 334 33640.96 545.83 2221.22 30.47 2014-11-30 11:32:08.000 334 33640.89 545.81 2221.25 30.47 2014-11-30 11:32:09.000 334 33640.99 545.75 2221.29 30.47 2014-11-30 11:32:10.000 334 33640.97 545.74 2221.27 30.47 2014-11-30 11:32:11.000 334 33641.05 545.75 2221.19 30.47 2014-11-30 11:32:12.000 334 33641.10 545.73 2221.25 30.47 2014-11-30 11:32:13.000 334 33641.10 545.70 2221.24 30.47 2014-11-30 11:32:14.000 334 33641.15 545.74 2221.22 30.47 2014-11-30 11:32:15.000 334 33641.12 545.68 2221.20 30.47 2014-11-30 11:32:16.000 334 33641.06 545.64 2221.12 30.47 2014-11-30 11:32:17.000 334 33641.08 545.68 2221.26 30.47 2014-11-30 11:32:18.000 334 33641.12 545.65 2221.14 30.47 2014-11-30 11:32:18.000 334 33641.10 545.66 2221.26 30.47 2014-11-30 11:32:20.000 334 33641.12 545.62 2221.23 30.47 2014-11-30 11:32:21.000 334 33641.24 545.62 2221.10 30.47 2014-11-30 11:32:22.000 334 33641.21 545.61 2221.14 30.47 2014-11-30 11:32:23.000 334 33641.16 545.58 2221.12 30.47 2014-11-30 11:32:24.000 334 33641.23 545.60 2221.18 30.47 2014-11-30 11:32:25.000 334 33641.12 545.62 2221.07 30.47 2014-11-30 11:32:26.000 334 33641.14 545.58 2221.14 30.47 2014-11-30 11:32:27.000 334 33641.10 545.58 2221.09 30.47 2014-11-30 11:32:28.000 334 33641.03 545.57 2221.04 30.47 2014-11-30 11:32:29.000 334 33641.18 545.60 2221.12 30.47 2014-11-30 11:32:30.000 334 33641.20 545.56 2221.04 30.47 2014-11-30 11:32:31.000 334 33641.19 545.57 2221.14 30.47 2014-11-30 11:32:31.000 334 33641.20 545.56 2221.02 30.47 2014-11-30 11:32:33.000 334 33641.18 545.58 2221.11 30.47 2014-11-30 11:32:34.000 334 33641.11 545.53 2221.08 30.47 2014-11-30 11:32:35.000 334 33641.18 545.53 2221.01 30.47 2014-11-30 11:32:36.000 334 33641.21 545.54 2221.05 30.47 2014-11-30 11:32:37.000 334 33641.27 545.48 2221.02 30.47 2014-11-30 11:32:38.000 334 33641.26 545.52 2221.04 30.47 2014-11-30 11:32:39.000 334 33641.29 545.47 2220.99 30.47 2014-11-30 11:32:40.000 334 33641.22 545.43 2220.98 30.47 2014-11-30 11:32:41.000 334 33641.24 545.44 2221.02 30.47 2014-11-30 11:32:42.000 334 33641.40 545.45 2221.05 30.47 2014-11-30 11:32:43.000 334 33641.35 545.46 2221.04 30.47 2014-11-30 11:32:44.000 334 33641.40 545.43 2221.07 30.47 2014-11-30 11:32:45.000 334 33641.36 545.43 2221.01 30.47 2014-11-30 11:32:46.000 334 33641.35 545.41 2220.97 30.47 2014-11-30 11:32:47.000 334 33641.31 545.42 2220.97 30.47 2014-11-30 11:32:48.000 334 33641.39 545.41 2220.95 30.47 2014-11-30 11:32:49.000 334 33641.40 545.44 2220.91 30.47 2014-11-30 11:32:50.000 334 33641.33 545.42 2220.87 30.47 2014-11-30 11:32:51.000 334 33641.41 545.43 2220.99 30.47 2014-11-30 11:32:52.000 334 33641.39 545.42 2221.00 30.47 2014-11-30 11:32:53.000 334 33641.44 545.38 2220.89 30.47 2014-11-30 11:32:54.000 334 33641.46 545.34 2220.88 30.47 2014-11-30 11:32:55.000 334 33641.45 545.36 2220.89 30.47 2014-11-30 11:32:56.000 334 33641.58 545.32 2220.92 30.47 2014-11-30 11:32:57.000 334 33641.57 545.33 2220.93 30.47 2014-11-30 11:32:58.000 334 33641.60 545.29 2220.93 30.47 2014-11-30 11:32:59.000 334 33641.67 545.27 2220.89 30.47 2014-11-30 11:33:00.000 334 33641.61 545.32 2220.84 30.47 2014-11-30 11:33:01.000 334 33641.57 545.31 2220.92 30.47 2014-11-30 11:33:02.000 334 33641.74 545.29 2220.81 30.47 2014-11-30 11:33:03.000 334 33641.55 545.29 2220.86 30.47 2014-11-30 11:33:04.000 334 33641.68 545.30 2220.86 30.47 2014-11-30 11:33:05.000 334 33641.71 545.29 2220.80 30.47 2014-11-30 11:33:06.000 334 33641.86 545.29 2220.73 30.47 2014-11-30 11:33:07.000 334 33641.79 545.26 2220.74 30.47 2014-11-30 11:33:08.000 334 33641.83 545.27 2220.83 30.47 2014-11-30 11:33:09.000 334 33641.96 545.28 2220.81 30.47 2014-11-30 11:33:10.000 334 33641.88 545.27 2220.75 30.47 2014-11-30 11:33:11.000 334 33641.97 545.26 2220.74 30.47 2014-11-30 11:33:12.000 334 33642.00 545.25 2220.76 30.47 2014-11-30 11:33:12.000 334 33642.04 545.18 2220.70 30.47 2014-11-30 11:33:14.000 334 33642.01 545.22 2220.74 30.47 2014-11-30 11:33:15.000 334 33642.11 545.21 2220.76 30.47 2014-11-30 11:33:16.000 334 33642.11 545.19 2220.70 30.47 2014-11-30 11:33:17.000 334 33642.13 545.18 2220.72 30.47 2014-11-30 11:33:18.000 334 33642.18 545.16 2220.62 30.47 2014-11-30 11:33:19.000 334 33642.25 545.17 2220.65 30.47 2014-11-30 11:33:20.000 334 33642.20 545.12 2220.60 30.47 2014-11-30 11:33:21.000 334 33642.28 545.07 2220.58 30.47 2014-11-30 11:33:22.000 334 33642.26 545.11 2220.52 30.47 2014-11-30 11:33:23.000 334 33642.38 545.07 2220.59 30.47 2014-11-30 11:33:24.000 334 33642.36 545.05 2220.57 30.47 2014-11-30 11:33:25.000 334 33642.41 545.09 2220.49 30.47 2014-11-30 11:33:25.000 334 33642.44 545.06 2220.51 30.47 2014-11-30 11:33:27.000 334 33642.44 545.11 2220.46 30.47 2014-11-30 11:33:28.000 334 33642.42 545.07 2220.41 30.47 2014-11-30 11:33:29.000 334 33642.41 545.02 2220.42 30.47 2014-11-30 11:33:30.000 334 33642.51 545.03 2220.43 30.47 2014-11-30 11:33:31.000 334 33642.40 545.07 2220.44 30.47 2014-11-30 11:33:32.000 334 33642.40 545.02 2220.39 30.47 2014-11-30 11:33:33.000 334 33642.43 545.02 2220.45 30.47 2014-11-30 11:33:34.000 334 33642.47 545.02 2220.40 30.47 2014-11-30 11:33:35.000 334 33642.47 545.04 2220.33 30.47 2014-11-30 11:33:36.000 334 33642.54 544.99 2220.38 30.47 2014-11-30 11:33:37.000 334 33642.58 545.01 2220.35 30.47 2014-11-30 11:33:38.000 334 33642.52 544.98 2220.29 30.47 2014-11-30 11:33:39.000 334 33642.66 544.96 2220.35 30.47 2014-11-30 11:33:40.000 334 33642.58 544.94 2220.28 30.47 2014-11-30 11:33:41.000 334 33642.50 545.00 2220.32 30.47 2014-11-30 11:33:42.000 334 33642.53 545.02 2220.22 30.47 2014-11-30 11:33:43.000 334 33642.51 544.99 2220.31 30.47 2014-11-30 11:33:44.000 334 33642.50 544.97 2220.26 30.47 2014-11-30 11:33:45.000 334 33642.58 545.00 2220.22 30.47 2014-11-30 11:33:46.000 334 33642.52 544.99 2220.22 30.47 2014-11-30 11:33:47.000 334 33642.54 544.99 2220.24 30.47 2014-11-30 11:33:48.000 334 33642.52 545.04 2220.20 30.47 2014-11-30 11:33:49.000 334 33642.57 545.00 2220.22 30.47 2014-11-30 11:33:50.000 334 33642.48 545.02 2220.24 30.47 2014-11-30 11:33:51.000 334 33642.56 545.03 2220.24 30.47 2014-11-30 11:33:52.000 334 33642.45 545.04 2220.21 30.47 2014-11-30 11:33:53.000 334 33642.51 545.06 2220.13 30.47 2014-11-30 11:33:54.000 334 33642.50 545.05 2220.18 30.47 2014-11-30 11:33:55.000 334 33642.51 545.04 2220.13 30.47 2014-11-30 11:33:56.000 334 33642.53 545.06 2220.18 30.47 2014-11-30 11:33:57.000 334 33642.55 545.07 2220.22 30.47 2014-11-30 11:33:58.000 334 33642.52 545.05 2220.23 30.47 2014-11-30 11:33:59.000 334 33642.57 545.08 2220.15 30.46 2014-11-30 11:34:00.000 334 33642.62 545.11 2220.13 30.46 2014-11-30 11:34:01.000 334 33642.57 545.06 2220.26 30.47 2014-11-30 11:34:02.000 334 33642.56 545.05 2220.09 30.46 2014-11-30 11:34:03.000 334 33642.59 545.10 2220.14 30.47 2014-11-30 11:34:04.000 334 33642.64 545.09 2220.19 30.47 2014-11-30 11:34:05.000 334 33642.54 545.06 2220.31 30.46 2014-11-30 11:34:06.000 334 33642.61 545.05 2220.14 30.47 2014-11-30 11:34:06.000 334 33642.58 545.05 2220.25 30.47 2014-11-30 11:34:08.000 334 33642.47 545.13 2220.27 30.46 2014-11-30 11:34:09.000 334 33642.44 545.05 2220.24 30.46 2014-11-30 11:34:10.000 334 33642.48 545.08 2220.23 30.46 2014-11-30 11:34:11.000 334 33642.56 545.17 2220.13 30.46 2014-11-30 11:34:12.000 334 33642.51 545.11 2220.15 30.46 2014-11-30 11:34:13.000 334 33642.45 545.13 2220.15 30.46 2014-11-30 11:34:14.000 334 33642.44 545.18 2220.13 30.46 2014-11-30 11:34:15.000 334 33642.37 545.15 2220.12 30.46 2014-11-30 11:34:16.000 334 33642.37 545.18 2220.15 30.46 2014-11-30 11:34:17.000 334 33642.39 545.17 2220.18 30.46 2014-11-30 11:34:18.000 334 33642.34 545.14 2220.22 30.46 2014-11-30 11:34:19.000 334 33642.38 545.15 2220.29 30.46 2014-11-30 11:34:19.000 334 33642.29 545.15 2220.12 30.46 2014-11-30 11:34:21.000 334 33642.26 545.18 2220.24 30.46 2014-11-30 11:34:22.000 334 33642.20 545.17 2220.21 30.46 2014-11-30 11:34:23.000 334 33642.25 545.20 2220.21 30.46 2014-11-30 11:34:24.000 334 33642.19 545.24 2220.28 30.46 2014-11-30 11:34:25.000 334 33642.19 545.18 2220.28 30.46 2014-11-30 11:34:26.000 334 33642.11 545.20 2220.30 30.46 2014-11-30 11:34:27.000 334 33642.23 545.23 2220.23 30.46 2014-11-30 11:34:28.000 334 33642.10 545.22 2220.24 30.46 2014-11-30 11:34:29.000 334 33642.13 545.25 2220.22 30.46 2014-11-30 11:34:30.000 334 33642.16 545.24 2220.28 30.46 2014-11-30 11:34:31.000 334 33642.08 545.26 2220.38 30.46 2014-11-30 11:34:32.000 334 33642.16 545.24 2220.33 30.46 2014-11-30 11:34:33.000 334 33642.08 545.25 2220.34 30.46 2014-11-30 11:34:34.000 334 33642.11 545.26 2220.29 30.46 2014-11-30 11:34:35.000 334 33642.13 545.24 2220.22 30.46 2014-11-30 11:34:36.000 334 33642.04 545.25 2220.32 30.46 2014-11-30 11:34:37.000 334 33642.13 545.26 2220.31 30.46 2014-11-30 11:34:38.000 334 33642.11 545.25 2220.32 30.46 2014-11-30 11:34:39.000 334 33642.17 545.26 2220.34 30.46 2014-11-30 11:34:40.000 334 33641.97 545.25 2220.32 30.46 2014-11-30 11:34:41.000 334 33642.09 545.23 2220.34 30.46 2014-11-30 11:34:42.000 334 33642.13 545.25 2220.37 30.46 2014-11-30 11:34:43.000 334 33642.16 545.25 2220.38 30.46 2014-11-30 11:34:44.000 334 33642.07 545.28 2220.37 30.46 2014-11-30 11:34:45.000 334 33642.04 545.28 2220.33 30.46 2014-11-30 11:34:46.000 334 33642.04 545.24 2220.36 30.46 2014-11-30 11:34:47.000 334 33642.08 545.23 2220.42 30.46 2014-11-30 11:34:48.000 334 33642.10 545.22 2220.35 30.46 2014-11-30 11:34:49.000 334 33642.02 545.27 2220.34 30.46 2014-11-30 11:34:50.000 334 33641.98 545.27 2220.39 30.46 2014-11-30 11:34:51.000 334 33641.99 545.26 2220.43 30.46 2014-11-30 11:34:52.000 334 33642.00 545.23 2220.52 30.46 2014-11-30 11:34:53.000 334 33641.98 545.19 2220.40 30.46 2014-11-30 11:34:54.000 334 33641.95 545.26 2220.43 30.46 2014-11-30 11:34:55.000 334 33641.90 545.29 2220.34 30.46 2014-11-30 11:34:56.000 334 33641.85 545.28 2220.46 30.46 2014-11-30 11:34:57.000 334 33641.87 545.25 2220.43 30.46 2014-11-30 11:34:58.000 334 33641.95 545.28 2220.38 30.46 2014-11-30 11:34:59.000 334 33641.85 545.28 2220.40 30.46 2014-11-30 11:35:00.000 334 33641.85 545.22 2220.37 30.46 2014-11-30 11:35:00.000 334 33641.80 545.29 2220.43 30.46 2014-11-30 11:35:02.000 334 33641.78 545.28 2220.39 30.46 2014-11-30 11:35:03.000 334 33641.74 545.30 2220.51 30.46 2014-11-30 11:35:04.000 334 33641.76 545.31 2220.54 30.46 2014-11-30 11:35:05.000 334 33641.67 545.36 2220.51 30.46 2014-11-30 11:35:06.000 334 33641.74 545.37 2220.52 30.46 2014-11-30 11:35:07.000 334 33641.73 545.33 2220.52 30.46 2014-11-30 11:35:08.000 334 33641.77 545.37 2220.41 30.46 2014-11-30 11:35:09.000 334 33641.64 545.34 2220.53 30.46 2014-11-30 11:35:10.000 334 33641.74 545.33 2220.54 30.46 2014-11-30 11:35:11.000 334 33641.69 545.35 2220.53 30.46 2014-11-30 11:35:12.000 334 33641.68 545.29 2220.49 30.46 2014-11-30 11:35:13.000 334 33641.70 545.35 2220.55 30.46 2014-11-30 11:35:13.000 334 33641.61 545.27 2220.51 30.46 2014-11-30 11:35:15.000 334 33641.61 545.33 2220.51 30.46 2014-11-30 11:35:16.000 334 33641.62 545.34 2220.54 30.46 2014-11-30 11:35:17.000 334 33641.57 545.32 2220.57 30.47 2014-11-30 11:35:18.000 334 33641.61 545.35 2220.54 30.46 2014-11-30 11:35:19.000 334 33641.70 545.40 2220.57 30.46 2014-11-30 11:35:20.000 334 33641.56 545.35 2220.58 30.46 2014-11-30 11:35:21.000 334 33641.46 545.41 2220.58 30.46 2014-11-30 11:35:22.000 334 33641.56 545.41 2220.65 30.46 2014-11-30 11:35:23.000 334 33641.56 545.41 2220.61 30.46 2014-11-30 11:35:24.000 334 33641.51 545.41 2220.58 30.46 2014-11-30 11:35:25.000 334 33641.45 545.43 2220.69 30.46 2014-11-30 11:35:26.000 334 33641.54 545.49 2220.61 30.46 2014-11-30 11:35:27.000 334 33641.32 545.43 2220.58 30.46 2014-11-30 11:35:28.000 334 33641.40 545.44 2220.64 30.46 2014-11-30 11:35:29.000 334 33641.42 545.47 2220.61 30.46 2014-11-30 11:35:30.000 334 33641.35 545.49 2220.70 30.46 2014-11-30 11:35:31.000 334 33641.33 545.45 2220.64 30.46 2014-11-30 11:35:32.000 334 33641.32 545.47 2220.70 30.46 2014-11-30 11:35:33.000 334 33641.33 545.42 2220.59 30.47 2014-11-30 11:35:34.000 334 33641.30 545.43 2220.57 30.46 2014-11-30 11:35:35.000 334 33641.28 545.43 2220.67 30.46 2014-11-30 11:35:36.000 334 33641.33 545.45 2220.69 30.47 2014-11-30 11:35:37.000 334 33641.24 545.48 2220.72 30.46 2014-11-30 11:35:38.000 334 33641.38 545.46 2220.68 30.46 2014-11-30 11:35:39.000 334 33641.22 545.45 2220.73 30.46 2014-11-30 11:35:40.000 334 33641.17 545.43 2220.78 30.46 2014-11-30 11:35:41.000 334 33641.20 545.49 2220.82 30.46 2014-11-30 11:35:42.000 334 33641.30 545.45 2220.71 30.47 2014-11-30 11:35:43.000 334 33641.20 545.48 2220.71 30.47 2014-11-30 11:35:44.000 334 33641.14 545.52 2220.78 30.46 2014-11-30 11:35:45.000 334 33641.11 545.58 2220.73 30.46 2014-11-30 11:35:46.000 334 33641.11 545.57 2220.80 30.47 2014-11-30 11:35:47.000 334 33640.98 545.55 2220.83 30.46 2014-11-30 11:35:48.000 334 33641.19 545.58 2220.80 30.47 2014-11-30 11:35:49.000 334 33641.13 545.56 2220.80 30.47 2014-11-30 11:35:50.000 334 33641.04 545.55 2220.80 30.46 2014-11-30 11:35:51.000 334 33640.98 545.53 2220.70 30.47 2014-11-30 11:35:52.000 334 33641.01 545.54 2220.76 30.47 2014-11-30 11:35:53.000 334 33641.00 545.55 2220.74 30.47 2014-11-30 11:35:54.000 334 33640.91 545.51 2220.88 30.46 2014-11-30 11:35:54.000 334 33640.97 545.52 2220.85 30.47 2014-11-30 11:35:56.000 334 33640.96 545.51 2220.83 30.47 2014-11-30 11:35:57.000 334 33640.96 545.53 2220.83 30.47 2014-11-30 11:35:58.000 334 33640.92 545.50 2220.82 30.47 2014-11-30 11:35:59.000 334 33640.87 545.53 2220.78 30.47 2014-11-30 11:36:00.000 334 33640.80 545.54 2220.88 30.47 2014-11-30 11:36:01.000 334 33640.90 545.53 2220.83 30.47 2014-11-30 11:36:02.000 334 33640.87 545.54 2220.91 30.47 2014-11-30 11:36:03.000 334 33640.70 545.56 2220.84 30.47 2014-11-30 11:36:04.000 334 33640.79 545.55 2220.93 30.47 2014-11-30 11:36:05.000 334 33640.77 545.57 2220.86 30.47 2014-11-30 11:36:06.000 334 33640.69 545.61 2220.85 30.47 2014-11-30 11:36:07.000 334 33640.70 545.62 2220.90 30.47 2014-11-30 11:36:07.000 334 33640.67 545.64 2220.87 30.47 2014-11-30 11:36:09.000 334 33640.72 545.62 2220.97 30.47 2014-11-30 11:36:10.000 334 33640.70 545.63 2220.88 30.47 2014-11-30 11:36:11.000 334 33640.64 545.60 2220.91 30.47 2014-11-30 11:36:12.000 334 33640.65 545.60 2220.90 30.47 2014-11-30 11:36:13.000 334 33640.53 545.59 2220.97 30.47 2014-11-30 11:36:14.000 334 33640.61 545.57 2220.94 30.47 2014-11-30 11:36:15.000 334 33640.52 545.52 2220.95 30.47 2014-11-30 11:36:16.000 334 33640.55 545.52 2220.95 30.47 2014-11-30 11:36:17.000 334 33640.67 545.50 2220.99 30.47 2014-11-30 11:36:18.000 334 33640.58 545.57 2221.10 30.47 2014-11-30 11:36:19.000 334 33640.49 545.53 2221.04 30.47 2014-11-30 11:36:20.000 334 33640.63 545.56 2221.09 30.47 2014-11-30 11:36:21.000 334 33640.59 545.57 2220.99 30.47 2014-11-30 11:36:22.000 334 33640.58 545.54 2221.02 30.47 2014-11-30 11:36:23.000 334 33640.51 545.56 2221.04 30.47 2014-11-30 11:36:24.000 334 33640.56 545.59 2221.08 30.47 2014-11-30 11:36:25.000 334 33640.57 545.61 2221.05 30.47 2014-11-30 11:36:26.000 334 33640.50 545.58 2221.04 30.47 2014-11-30 11:36:27.000 334 33640.45 545.55 2220.93 30.47 2014-11-30 11:36:28.000 334 33640.47 545.56 2220.99 30.47 2014-11-30 11:36:29.000 334 33640.49 545.55 2221.08 30.47 2014-11-30 11:36:30.000 334 33640.42 545.58 2221.11 30.47 2014-11-30 11:36:31.000 334 33640.34 545.56 2221.05 30.47 2014-11-30 11:36:32.000 334 33640.47 545.56 2221.07 30.47 2014-11-30 11:36:33.000 334 33640.24 545.55 2221.09 30.47 2014-11-30 11:36:34.000 334 33640.23 545.54 2221.09 30.47 2014-11-30 11:36:35.000 334 33640.36 545.52 2221.11 30.47 2014-11-30 11:36:36.000 334 33640.40 545.50 2221.09 30.47 2014-11-30 11:36:37.000 334 33640.37 545.50 2221.14 30.47 2014-11-30 11:36:38.000 334 33640.31 545.55 2221.14 30.47 2014-11-30 11:36:39.000 334 33640.25 545.56 2221.12 30.47 2014-11-30 11:36:40.000 334 33640.26 545.58 2221.09 30.47 2014-11-30 11:36:41.000 334 33640.28 545.55 2221.07 30.47 2014-11-30 11:36:42.000 334 33640.18 545.54 2221.25 30.47 2014-11-30 11:36:43.000 334 33640.22 545.54 2221.17 30.47 2014-11-30 11:36:44.000 334 33640.23 545.54 2221.09 30.47 2014-11-30 11:36:45.000 334 33640.28 545.54 2221.09 30.47 2014-11-30 11:36:46.000 334 33640.19 545.54 2221.18 30.47 2014-11-30 11:36:47.000 334 33640.17 545.52 2221.10 30.47 2014-11-30 11:36:48.000 334 33640.14 545.53 2221.16 30.47 2014-11-30 11:36:48.000 334 33640.14 545.47 2221.20 30.47 2014-11-30 11:36:50.000 334 33640.15 545.47 2221.26 30.47 2014-11-30 11:36:51.000 334 33640.15 545.44 2221.17 30.47 2014-11-30 11:36:52.000 334 33640.04 545.41 2221.17 30.47 2014-11-30 11:36:53.000 334 33640.11 545.47 2221.24 30.47 2014-11-30 11:36:54.000 334 33640.09 545.45 2221.18 30.47 2014-11-30 11:36:55.000 334 33640.09 545.46 2221.19 30.47 2014-11-30 11:36:56.000 334 33640.06 545.46 2221.17 30.47 2014-11-30 11:36:57.000 334 33640.11 545.50 2221.07 30.47 2014-11-30 11:36:58.000 334 33640.00 545.50 2220.99 30.47 2014-11-30 11:36:59.000 334 33640.02 545.48 2221.30 30.47 2014-11-30 11:37:00.000 334 33640.05 545.51 2221.21 30.47 2014-11-30 11:37:01.000 334 33640.08 545.45 2221.15 30.47 2014-11-30 11:37:01.000 334 33639.82 545.44 2221.18 30.47 2014-11-30 11:37:03.000 334 33640.00 545.41 2221.22 30.47 2014-11-30 11:37:04.000 334 33639.99 545.40 2221.24 30.47 2014-11-30 11:37:05.000 334 33639.96 545.36 2221.29 30.47 2014-11-30 11:37:06.000 334 33640.04 545.33 2221.21 30.47 2014-11-30 11:37:07.000 334 33639.88 545.35 2221.26 30.47 2014-11-30 11:37:08.000 334 33640.09 545.36 2221.22 30.47 2014-11-30 11:37:09.000 334 33639.93 545.36 2221.17 30.47 2014-11-30 11:37:10.000 334 33639.98 545.34 2221.21 30.47 2014-11-30 11:37:11.000 334 33640.05 545.38 2221.15 30.47 2014-11-30 11:37:12.000 334 33639.97 545.33 2221.27 30.47 2014-11-30 11:37:13.000 334 33639.96 545.35 2221.22 30.47 2014-11-30 11:37:14.000 334 33639.89 545.38 2221.27 30.47 2014-11-30 11:37:15.000 334 33639.99 545.40 2221.22 30.47 2014-11-30 11:37:16.000 334 33639.90 545.39 2221.12 30.47 2014-11-30 11:37:17.000 334 33639.99 545.38 2221.26 30.47 2014-11-30 11:37:18.000 334 33639.94 545.37 2221.17 30.47 2014-11-30 11:37:19.000 334 33639.89 545.35 2221.27 30.47 2014-11-30 11:37:20.000 334 33639.93 545.29 2221.18 30.47 2014-11-30 11:37:21.000 334 33639.99 545.29 2221.29 30.47 2014-11-30 11:37:22.000 334 33640.01 545.28 2221.29 30.47 2014-11-30 11:37:23.000 334 33639.98 545.24 2221.22 30.47 2014-11-30 11:37:24.000 334 33639.98 545.17 2221.30 30.47 2014-11-30 11:37:25.000 334 33640.05 545.15 2221.19 30.47 2014-11-30 11:37:26.000 334 33640.03 545.15 2221.23 30.47 2014-11-30 11:37:27.000 334 33640.03 545.09 2221.24 30.47 2014-11-30 11:37:28.000 334 33640.10 545.06 2221.28 30.47 2014-11-30 11:37:29.000 334 33640.03 545.12 2221.24 30.47 2014-11-30 11:37:30.000 334 33640.04 545.11 2221.25 30.47 2014-11-30 11:37:31.000 334 33639.97 545.10 2221.20 30.47 2014-11-30 11:37:32.000 334 33640.12 545.12 2221.18 30.47 2014-11-30 11:37:33.000 334 33640.06 544.99 2221.22 30.47 2014-11-30 11:37:34.000 334 33640.05 545.02 2221.23 30.47 2014-11-30 11:37:35.000 334 33640.09 545.02 2221.23 30.47 2014-11-30 11:37:36.000 334 33640.09 544.99 2221.14 30.47 2014-11-30 11:37:37.000 334 33640.07 544.95 2221.20 30.47 2014-11-30 11:37:38.000 334 33640.09 544.94 2221.19 30.47 2014-11-30 11:37:39.000 334 33640.19 544.89 2221.12 30.47 2014-11-30 11:37:40.000 334 33640.15 544.82 2221.14 30.47 2014-11-30 11:37:41.000 334 33640.03 544.84 2221.10 30.47 2014-11-30 11:37:42.000 334 33640.15 544.79 2221.11 30.47 2014-11-30 11:37:42.000 334 33640.14 544.73 2221.20 30.47 2014-11-30 11:37:44.000 334 33640.19 544.75 2221.08 30.47 2014-11-30 11:37:45.000 334 33640.18 544.73 2221.15 30.47 2014-11-30 11:37:46.000 334 33640.15 544.72 2221.12 30.47 2014-11-30 11:37:47.000 334 33640.22 544.64 2221.04 30.47 2014-11-30 11:37:48.000 334 33640.17 544.70 2221.07 30.47 2014-11-30 11:37:49.000 334 33640.20 544.69 2221.05 30.47 2014-11-30 11:37:50.000 334 33640.25 544.70 2221.14 30.47 2014-11-30 11:37:51.000 334 33640.14 544.64 2221.02 30.47 2014-11-30 11:37:52.000 334 33640.30 544.65 2220.99 30.47 2014-11-30 11:37:53.000 334 33640.33 544.60 2221.01 30.47 2014-11-30 11:37:54.000 334 33640.23 544.60 2220.96 30.47 2014-11-30 11:37:55.000 334 33640.34 544.55 2220.99 30.47 2014-11-30 11:37:55.000 334 33640.32 544.57 2221.02 30.47 2014-11-30 11:37:57.000 334 33640.39 544.55 2221.02 30.47 2014-11-30 11:37:58.000 334 33640.36 544.50 2220.91 30.47 2014-11-30 11:37:59.000 334 33640.46 544.44 2220.94 30.47 2014-11-30 11:38:00.000 334 33640.49 544.47 2220.91 30.47 2014-11-30 11:38:01.000 334 33640.39 544.46 2220.82 30.47 2014-11-30 11:38:02.000 334 33640.47 544.45 2220.84 30.47 2014-11-30 11:38:03.000 334 33640.50 544.50 2220.96 30.47 2014-11-30 11:38:04.000 334 33640.46 544.43 2220.91 30.47 2014-11-30 11:38:05.000 334 33640.55 544.47 2220.77 30.47 2014-11-30 11:38:06.000 334 33640.54 544.44 2220.84 30.47 2014-11-30 11:38:07.000 334 33640.62 544.43 2220.78 30.47 2014-11-30 11:38:08.000 334 33640.55 544.43 2220.78 30.47 2014-11-30 11:38:09.000 334 33640.64 544.40 2220.79 30.47 2014-11-30 11:38:10.000 334 33640.59 544.43 2220.74 30.47 2014-11-30 11:38:11.000 334 33640.61 544.39 2220.76 30.47 2014-11-30 11:38:12.000 334 33640.61 544.39 2220.70 30.47 2014-11-30 11:38:13.000 334 33640.54 544.36 2220.70 30.47 2014-11-30 11:38:14.000 334 33640.61 544.37 2220.75 30.47 2014-11-30 11:38:15.000 334 33640.50 544.39 2220.71 30.47 2014-11-30 11:38:16.000 334 33640.61 544.40 2220.73 30.47 2014-11-30 11:38:17.000 334 33640.64 544.45 2220.67 30.47 2014-11-30 11:38:18.000 334 33640.49 544.40 2220.61 30.47 2014-11-30 11:38:19.000 334 33640.48 544.36 2220.70 30.47 2014-11-30 11:38:20.000 334 33640.58 544.48 2220.67 30.47 2014-11-30 11:38:21.000 334 33640.56 544.42 2220.71 30.47 2014-11-30 11:38:22.000 334 33640.56 544.44 2220.66 30.47 2014-11-30 11:38:23.000 334 33640.56 544.47 2220.64 30.47 2014-11-30 11:38:24.000 334 33640.64 544.47 2220.63 30.47 2014-11-30 11:38:25.000 334 33640.56 544.49 2220.68 30.47 2014-11-30 11:38:26.000 334 33640.53 544.47 2220.67 30.47 2014-11-30 11:38:27.000 334 33640.56 544.49 2220.59 30.47 2014-11-30 11:38:28.000 334 33640.53 544.45 2220.66 30.47 2014-11-30 11:38:29.000 334 33640.68 544.45 2220.57 30.47 2014-11-30 11:38:30.000 334 33640.74 544.44 2220.60 30.47 2014-11-30 11:38:31.000 334 33640.69 544.40 2220.57 30.47 2014-11-30 11:38:32.000 334 33640.68 544.44 2220.66 30.47 2014-11-30 11:38:33.000 334 33640.82 544.42 2220.56 30.47 2014-11-30 11:38:34.000 334 33640.67 544.38 2220.64 30.47 2014-11-30 11:38:35.000 334 33640.80 544.39 2220.55 30.47 2014-11-30 11:38:36.000 334 33640.81 544.39 2220.64 30.47 2014-11-30 11:38:36.000 334 33640.72 544.41 2220.63 30.47 2014-11-30 11:38:38.000 334 33640.79 544.39 2220.61 30.47 2014-11-30 11:38:39.000 334 33640.69 544.44 2220.49 30.47 2014-11-30 11:38:40.000 334 33640.75 544.45 2220.57 30.47 2014-11-30 11:38:41.000 334 33640.79 544.42 2220.62 30.47 2014-11-30 11:38:42.000 334 33640.80 544.41 2220.49 30.47 2014-11-30 11:38:43.000 334 33640.80 544.45 2220.60 30.47 2014-11-30 11:38:44.000 334 33640.72 544.40 2220.62 30.47 2014-11-30 11:38:45.000 334 33640.87 544.42 2220.49 30.47 2014-11-30 11:38:46.000 334 33640.83 544.43 2220.49 30.47 2014-11-30 11:38:47.000 334 33640.86 544.34 2220.57 30.47 2014-11-30 11:38:48.000 334 33640.83 544.32 2220.43 30.47 2014-11-30 11:38:49.000 334 33640.87 544.29 2220.45 30.47 2014-11-30 11:38:49.000 334 33640.77 544.28 2220.45 30.47 2014-11-30 11:38:51.000 334 33641.02 544.22 2220.51 30.47 2014-11-30 11:38:52.000 334 33640.90 544.16 2220.56 30.47 2014-11-30 11:38:53.000 334 33640.84 544.15 2220.49 30.47 2014-11-30 11:38:54.000 334 33641.00 544.13 2220.44 30.47 2014-11-30 11:38:55.000 334 33640.93 544.12 2220.47 30.47 2014-11-30 11:38:56.000 334 33640.89 544.08 2220.51 30.47 2014-11-30 11:38:57.000 334 33641.11 544.04 2220.47 30.47 2014-11-30 11:38:58.000 334 33641.05 544.00 2220.48 30.47 2014-11-30 11:38:59.000 334 33641.14 543.98 2220.44 30.47 2014-11-30 11:39:00.000 334 33641.21 543.95 2220.40 30.47 2014-11-30 11:39:01.000 334 33641.35 543.93 2220.45 30.47 2014-11-30 11:39:02.000 334 33641.25 543.88 2220.39 30.47 2014-11-30 11:39:03.000 334 33641.38 543.84 2220.33 30.47 2014-11-30 11:39:04.000 334 33641.32 543.81 2220.33 30.47 2014-11-30 11:39:05.000 334 33641.42 543.80 2220.28 30.47 2014-11-30 11:39:06.000 334 33641.40 543.84 2220.33 30.47 2014-11-30 11:39:07.000 334 33641.40 543.78 2220.36 30.47 2014-11-30 11:39:08.000 334 33641.46 543.75 2220.33 30.47 2014-11-30 11:39:09.000 334 33641.43 543.75 2220.21 30.47 2014-11-30 11:39:10.000 334 33641.46 543.73 2220.30 30.47 2014-11-30 11:39:11.000 334 33641.50 543.82 2220.22 30.47 2014-11-30 11:39:12.000 334 33641.47 543.79 2220.20 30.47 2014-11-30 11:39:13.000 334 33641.40 543.82 2220.22 30.47 2014-11-30 11:39:14.000 334 33641.33 543.88 2220.17 30.47 2014-11-30 11:39:15.000 334 33641.40 543.91 2220.20 30.47 2014-11-30 11:39:16.000 334 33641.27 543.98 2220.18 30.47 2014-11-30 11:39:17.000 334 33641.21 544.00 2220.05 30.47 2014-11-30 11:39:18.000 334 33641.13 544.09 2220.13 30.47 2014-11-30 11:39:19.000 334 33641.10 544.13 2220.12 30.47 2014-11-30 11:39:20.000 334 33640.94 544.24 2220.18 30.47 2014-11-30 11:39:21.000 334 33640.98 544.32 2220.09 30.47 2014-11-30 11:39:22.000 334 33640.87 544.37 2220.11 30.47 2014-11-30 11:39:23.000 334 33640.95 544.48 2220.18 30.47 2014-11-30 11:39:24.000 334 33640.84 544.55 2220.14 30.47 2014-11-30 11:39:25.000 334 33640.75 544.57 2220.19 30.47 2014-11-30 11:39:26.000 334 33640.68 544.71 2220.27 30.47 2014-11-30 11:39:27.000 334 33640.68 544.75 2220.25 30.47 2014-11-30 11:39:28.000 334 33640.67 544.83 2220.26 30.47 2014-11-30 11:39:29.000 334 33640.63 544.79 2220.24 30.47 2014-11-30 11:39:30.000 334 33640.64 544.84 2220.30 30.47 2014-11-30 11:39:30.000 334 33640.63 544.83 2220.26 30.47 2014-11-30 11:39:32.000 334 33640.62 544.87 2220.36 30.47 2014-11-30 11:39:33.000 334 33640.65 544.81 2220.35 30.47 2014-11-30 11:39:34.000 334 33640.67 544.76 2220.38 30.47 2014-11-30 11:39:35.000 334 33640.67 544.76 2220.51 30.47 2014-11-30 11:39:36.000 334 33640.55 544.74 2220.39 30.47 2014-11-30 11:39:37.000 334 33640.49 544.67 2220.45 30.47 2014-11-30 11:39:38.000 334 33640.55 544.70 2220.47 30.47 2014-11-30 11:39:39.000 334 33640.60 544.60 2220.45 30.47 2014-11-30 11:39:40.000 334 33640.55 544.59 2220.54 30.47 2014-11-30 11:39:41.000 334 33640.56 544.53 2220.56 30.47 2014-11-30 11:39:42.000 334 33640.56 544.51 2220.47 30.47 2014-11-30 11:39:43.000 334 33640.53 544.49 2220.55 30.47 2014-11-30 11:39:43.000 334 33640.50 544.48 2220.59 30.47 2014-11-30 11:39:45.000 334 33640.64 544.48 2220.55 30.47 2014-11-30 11:39:46.000 334 33640.58 544.45 2220.61 30.47 2014-11-30 11:39:47.000 334 33640.62 544.40 2220.61 30.47 2014-11-30 11:39:48.000 334 33640.62 544.32 2220.61 30.47 2014-11-30 11:39:49.000 334 33640.62 544.36 2220.65 30.47 2014-11-30 11:39:50.000 334 33640.54 544.31 2220.55 30.47 2014-11-30 11:39:51.000 334 33640.64 544.31 2220.59 30.47 2014-11-30 11:39:52.000 334 33640.62 544.26 2220.59 30.47 2014-11-30 11:39:53.000 334 33640.62 544.25 2220.63 30.47 2014-11-30 11:39:54.000 334 33640.62 544.23 2220.60 30.47 2014-11-30 11:39:55.000 334 33640.49 544.24 2220.62 30.47 2014-11-30 11:39:56.000 334 33640.71 544.26 2220.62 30.47 2014-11-30 11:39:57.000 334 33640.75 544.20 2220.58 30.47 2014-11-30 11:39:58.000 334 33640.59 544.19 2220.58 30.47 2014-11-30 11:39:59.000 334 33640.66 544.14 2220.57 30.47 2014-11-30 11:40:00.000 334 33640.64 544.12 2220.64 30.47 2014-11-30 11:40:01.000 334 33640.72 544.12 2220.68 30.47 2014-11-30 11:40:02.000 334 33640.79 544.11 2220.69 30.47 2014-11-30 11:40:03.000 334 33640.73 544.08 2220.58 30.47 2014-11-30 11:40:04.000 334 33640.87 544.07 2220.68 30.47 2014-11-30 11:40:05.000 334 33640.87 544.05 2220.57 30.47 2014-11-30 11:40:06.000 334 33640.95 544.05 2220.57 30.47 2014-11-30 11:40:07.000 334 33640.95 544.08 2220.55 30.47 2014-11-30 11:40:08.000 334 33641.00 544.06 2220.62 30.47 2014-11-30 11:40:09.000 334 33640.86 543.98 2220.60 30.47 2014-11-30 11:40:10.000 334 33641.01 543.97 2220.52 30.47 2014-11-30 11:40:11.000 334 33641.04 543.92 2220.61 30.47 2014-11-30 11:40:12.000 334 33641.06 543.96 2220.60 30.47 2014-11-30 11:40:13.000 334 33641.07 543.97 2220.51 30.47 2014-11-30 11:40:14.000 334 33641.12 543.98 2220.53 30.47 2014-11-30 11:40:15.000 334 33641.02 543.97 2220.51 30.47 2014-11-30 11:40:16.000 334 33641.10 543.96 2220.52 30.47 2014-11-30 11:40:17.000 334 33641.15 543.90 2220.46 30.47 2014-11-30 11:40:18.000 334 33641.15 543.91 2220.49 30.47 2014-11-30 11:40:19.000 334 33641.02 543.96 2220.46 30.47 2014-11-30 11:40:20.000 334 33641.14 543.86 2220.57 30.47 2014-11-30 11:40:21.000 334 33641.14 543.93 2220.43 30.47 2014-11-30 11:40:22.000 334 33641.08 543.91 2220.42 30.47 2014-11-30 11:40:23.000 334 33641.18 543.92 2220.42 30.47 2014-11-30 11:40:24.000 334 33641.16 543.90 2220.46 30.47 2014-11-30 11:40:24.000 334 33641.11 543.90 2220.43 30.47 2014-11-30 11:40:26.000 334 33641.22 543.93 2220.42 30.47 2014-11-30 11:40:27.000 334 33641.12 543.90 2220.43 30.47 2014-11-30 11:40:28.000 334 33641.20 543.94 2220.37 30.47 2014-11-30 11:40:29.000 334 33641.25 543.93 2220.32 30.47 2014-11-30 11:40:30.000 334 33641.22 543.94 2220.42 30.47 2014-11-30 11:40:31.000 334 33641.32 543.92 2220.37 30.47 2014-11-30 11:40:32.000 334 33641.24 543.97 2220.36 30.47 2014-11-30 11:40:33.000 334 33641.36 543.96 2220.41 30.47 2014-11-30 11:40:34.000 334 33641.36 543.97 2220.41 30.47 2014-11-30 11:40:35.000 334 33641.30 543.95 2220.39 30.47 2014-11-30 11:40:36.000 334 33641.30 543.97 2220.31 30.47 2014-11-30 11:40:37.000 334 33641.28 543.95 2220.35 30.47 2014-11-30 11:40:37.000 334 33641.33 543.93 2220.36 30.47 2014-11-30 11:40:39.000 334 33641.28 543.97 2220.42 30.47 2014-11-30 11:40:40.000 334 33641.21 543.96 2220.34 30.47 2014-11-30 11:40:41.000 334 33641.24 543.96 2220.34 30.47 2014-11-30 11:40:42.000 334 33641.23 543.95 2220.30 30.47 2014-11-30 11:40:43.000 334 33641.30 543.92 2220.34 30.47 2014-11-30 11:40:44.000 334 33641.24 543.88 2220.33 30.47 2014-11-30 11:40:45.000 334 33641.21 543.93 2220.35 30.47 2014-11-30 11:40:46.000 334 33641.29 543.94 2220.37 30.47 2014-11-30 11:40:47.000 334 33641.30 543.90 2220.37 30.47 2014-11-30 11:40:48.000 334 33641.33 543.87 2220.32 30.47 2014-11-30 11:40:49.000 334 33641.25 543.87 2220.37 30.47 2014-11-30 11:40:50.000 334 33641.36 543.88 2220.26 30.47 2014-11-30 11:40:51.000 334 33641.46 543.84 2220.31 30.47 2014-11-30 11:40:52.000 334 33641.37 543.83 2220.30 30.47 2014-11-30 11:40:53.000 334 33641.30 543.87 2220.28 30.47 2014-11-30 11:40:54.000 334 33641.37 543.86 2220.33 30.47 2014-11-30 11:40:55.000 334 33641.35 543.90 2220.44 30.47 2014-11-30 11:40:56.000 334 33641.45 543.89 2220.28 30.47 2014-11-30 11:40:57.000 334 33641.32 543.85 2220.36 30.47 2014-11-30 11:40:58.000 334 33641.34 543.88 2220.34 30.47 2014-11-30 11:40:59.000 334 33641.36 543.89 2220.34 30.47 2014-11-30 11:41:00.000 334 33641.37 543.87 2220.32 30.47 2014-11-30 11:41:01.000 334 33641.39 543.86 2220.27 30.47 2014-11-30 11:41:02.000 334 33641.45 543.90 2220.35 30.47 2014-11-30 11:41:03.000 334 33641.28 543.85 2220.28 30.47 2014-11-30 11:41:04.000 334 33641.29 543.89 2220.28 30.47 2014-11-30 11:41:05.000 334 33641.36 543.93 2220.27 30.47 2014-11-30 11:41:06.000 334 33641.24 543.89 2220.33 30.47 2014-11-30 11:41:07.000 334 33641.18 543.90 2220.35 30.47 2014-11-30 11:41:08.000 334 33641.23 543.92 2220.32 30.47 2014-11-30 11:41:09.000 334 33641.29 543.93 2220.32 30.47 2014-11-30 11:41:10.000 334 33641.29 543.94 2220.32 30.47 2014-11-30 11:41:11.000 334 33641.25 543.94 2220.26 30.47 2014-11-30 11:41:12.000 334 33641.22 543.96 2220.28 30.47 2014-11-30 11:41:13.000 334 33641.28 543.96 2220.34 30.47 2014-11-30 11:41:14.000 334 33641.25 543.97 2220.34 30.47 2014-11-30 11:41:15.000 334 33641.26 543.98 2220.32 30.47 2014-11-30 11:41:16.000 334 33641.20 543.97 2220.35 30.47 2014-11-30 11:41:17.000 334 33641.18 543.95 2220.38 30.47 2014-11-30 11:41:18.000 334 33641.22 543.95 2220.36 30.47 2014-11-30 11:41:18.000 334 33641.10 543.89 2220.33 30.47 2014-11-30 11:41:20.000 334 33641.17 543.94 2220.33 30.47 2014-11-30 11:41:21.000 334 33641.15 543.94 2220.49 30.47 2014-11-30 11:41:22.000 334 33641.17 543.96 2220.42 30.47 2014-11-30 11:41:23.000 334 33641.21 543.91 2220.37 30.47 2014-11-30 11:41:24.000 334 33641.18 543.91 2220.34 30.47 2014-11-30 11:41:25.000 334 33641.23 543.91 2220.43 30.47 2014-11-30 11:41:26.000 334 33641.02 543.91 2220.36 30.47 2014-11-30 11:41:27.000 334 33641.08 543.93 2220.38 30.47 2014-11-30 11:41:28.000 334 33640.96 543.88 2220.36 30.47 2014-11-30 11:41:29.000 334 33641.07 543.93 2220.43 30.47 2014-11-30 11:41:30.000 334 33641.10 543.91 2220.43 30.47 2014-11-30 11:41:31.000 334 33641.10 543.91 2220.41 30.47 2014-11-30 11:41:31.000 334 33641.00 543.93 2220.41 30.47 2014-11-30 11:41:33.000 334 33641.07 543.96 2220.45 30.47 2014-11-30 11:41:34.000 334 33641.08 543.92 2220.40 30.47 2014-11-30 11:41:35.000 334 33641.05 543.89 2220.48 30.47 2014-11-30 11:41:36.000 334 33641.12 543.92 2220.45 30.47 2014-11-30 11:41:37.000 334 33641.03 543.88 2220.52 30.47 2014-11-30 11:41:38.000 334 33641.21 543.87 2220.48 30.47 2014-11-30 11:41:39.000 334 33641.06 543.84 2220.51 30.47 2014-11-30 11:41:40.000 334 33641.08 543.84 2220.55 30.47 2014-11-30 11:41:41.000 334 33641.23 543.87 2220.53 30.47 2014-11-30 11:41:42.000 334 33641.13 543.85 2220.53 30.47 2014-11-30 11:41:43.000 334 33641.16 543.83 2220.49 30.47 2014-11-30 11:41:44.000 334 33641.12 543.80 2220.58 30.47 2014-11-30 11:41:45.000 334 33641.23 543.80 2220.52 30.47 2014-11-30 11:41:46.000 334 33641.14 543.80 2220.52 30.47 2014-11-30 11:41:47.000 334 33641.20 543.76 2220.53 30.47 2014-11-30 11:41:48.000 334 33641.23 543.75 2220.55 30.47 2014-11-30 11:41:49.000 334 33641.17 543.76 2220.55 30.47 2014-11-30 11:41:50.000 334 33641.32 543.75 2220.51 30.47 2014-11-30 11:41:51.000 334 33641.30 543.74 2220.54 30.47 2014-11-30 11:41:52.000 334 33641.32 543.72 2220.50 30.47 2014-11-30 11:41:53.000 334 33641.32 543.69 2220.54 30.47 2014-11-30 11:41:54.000 334 33641.42 543.68 2220.56 30.47 2014-11-30 11:41:55.000 334 33641.44 543.68 2220.49 30.47 2014-11-30 11:41:56.000 334 33641.46 543.69 2220.62 30.47 2014-11-30 11:41:57.000 334 33641.55 543.64 2220.47 30.47 2014-11-30 11:41:58.000 334 33641.48 543.63 2220.47 30.47 2014-11-30 11:41:59.000 334 33641.52 543.61 2220.49 30.47 2014-11-30 11:42:00.000 334 33641.57 543.59 2220.52 30.47 2014-11-30 11:42:01.000 334 33641.58 543.57 2220.51 30.47 2014-11-30 11:42:02.000 334 33641.56 543.54 2220.51 30.47 2014-11-30 11:42:03.000 334 33641.60 543.50 2220.55 30.47 2014-11-30 11:42:04.000 334 33641.60 543.51 2220.54 30.47 2014-11-30 11:42:05.000 334 33641.67 543.46 2220.55 30.47 2014-11-30 11:42:06.000 334 33641.73 543.49 2220.52 30.47 2014-11-30 11:42:07.000 334 33641.73 543.43 2220.48 30.47 2014-11-30 11:42:08.000 334 33641.74 543.45 2220.52 30.47 2014-11-30 11:42:09.000 334 33641.83 543.42 2220.39 30.47 2014-11-30 11:42:10.000 334 33641.82 543.38 2220.44 30.47 2014-11-30 11:42:11.000 334 33641.83 543.39 2220.43 30.47 2014-11-30 11:42:12.000 334 33641.89 543.36 2220.40 30.47 2014-11-30 11:42:12.000 334 33641.83 543.33 2220.29 30.47 2014-11-30 11:42:14.000 334 33641.94 543.34 2220.42 30.47 2014-11-30 11:42:15.000 334 33641.96 543.36 2220.38 30.47 2014-11-30 11:42:16.000 334 33641.98 543.34 2220.37 30.47 2014-11-30 11:42:17.000 334 33642.06 543.33 2220.34 30.47 2014-11-30 11:42:18.000 334 33642.01 543.28 2220.30 30.47 2014-11-30 11:42:19.000 334 33642.02 543.25 2220.33 30.47 2014-11-30 11:42:20.000 334 33642.08 543.18 2220.42 30.47 2014-11-30 11:42:21.000 334 33642.09 543.19 2220.28 30.47 2014-11-30 11:42:22.000 334 33642.09 543.15 2220.33 30.47 2014-11-30 11:42:23.000 334 33642.16 543.20 2220.32 30.47 2014-11-30 11:42:24.000 334 33642.23 543.12 2220.29 30.47 2014-11-30 11:42:25.000 334 33642.20 543.11 2220.25 30.47 2014-11-30 11:42:25.000 334 33642.16 543.13 2220.30 30.47 2014-11-30 11:42:27.000 334 33642.31 543.13 2220.25 30.47 2014-11-30 11:42:28.000 334 33642.33 543.11 2220.22 30.47 2014-11-30 11:42:29.000 334 33642.37 543.11 2220.19 30.47 2014-11-30 11:42:30.000 334 33642.38 543.14 2220.20 30.47 2014-11-30 11:42:31.000 334 33642.37 543.09 2220.22 30.47 2014-11-30 11:42:32.000 334 33642.46 543.07 2220.20 30.47 2014-11-30 11:42:33.000 334 33642.41 543.11 2220.11 30.47 2014-11-30 11:42:34.000 334 33642.45 543.06 2220.21 30.47 2014-11-30 11:42:35.000 334 33642.45 543.10 2220.12 30.47 2014-11-30 11:42:36.000 334 33642.46 543.10 2220.14 30.47 2014-11-30 11:42:37.000 334 33642.49 543.04 2220.08 30.47 2014-11-30 11:42:38.000 334 33642.51 543.05 2220.13 30.47 2014-11-30 11:42:39.000 334 33642.56 543.06 2220.09 30.47 2014-11-30 11:42:40.000 334 33642.57 543.03 2220.09 30.47 2014-11-30 11:42:41.000 334 33642.55 543.05 2220.03 30.47 2014-11-30 11:42:42.000 334 33642.58 543.02 2220.09 30.47 2014-11-30 11:42:43.000 334 33642.58 543.05 2220.11 30.47 2014-11-30 11:42:44.000 334 33642.58 543.05 2220.02 30.47 2014-11-30 11:42:45.000 334 33642.54 543.02 2220.00 30.47 2014-11-30 11:42:46.000 334 33642.63 543.00 2220.04 30.47 2014-11-30 11:42:47.000 334 33642.57 542.97 2220.02 30.47 2014-11-30 11:42:48.000 334 33642.71 543.00 2220.06 30.47 2014-11-30 11:42:49.000 334 33642.70 543.01 2219.97 30.47 2014-11-30 11:42:50.000 334 33642.64 542.95 2220.02 30.47 2014-11-30 11:42:51.000 334 33642.61 542.99 2219.97 30.47 2014-11-30 11:42:52.000 334 33642.72 542.97 2220.01 30.47 2014-11-30 11:42:53.000 334 33642.76 542.98 2219.95 30.47 2014-11-30 11:42:54.000 334 33642.72 543.00 2219.92 30.47 2014-11-30 11:42:55.000 334 33642.76 542.94 2220.02 30.47 2014-11-30 11:42:56.000 334 33642.83 542.95 2219.93 30.47 2014-11-30 11:42:57.000 334 33642.79 542.93 2219.95 30.47 2014-11-30 11:42:58.000 334 33642.75 542.95 2219.91 30.47 2014-11-30 11:42:59.000 334 33642.77 542.92 2219.86 30.47 2014-11-30 11:43:00.000 334 33642.88 542.93 2219.87 30.47 2014-11-30 11:43:01.000 334 33642.80 542.92 2219.81 30.47 2014-11-30 11:43:02.000 334 33642.76 542.88 2219.84 30.47 2014-11-30 11:43:03.000 334 33642.83 542.88 2219.88 30.47 2014-11-30 11:43:04.000 334 33642.85 542.90 2219.91 30.47 2014-11-30 11:43:05.000 334 33642.91 542.88 2219.86 30.47 2014-11-30 11:43:06.000 334 33643.01 542.85 2219.81 30.47 2014-11-30 11:43:06.000 334 33642.97 542.89 2219.89 30.47 2014-11-30 11:43:08.000 334 33642.98 542.87 2219.86 30.47 2014-11-30 11:43:09.000 334 33642.94 542.87 2219.82 30.47 2014-11-30 11:43:10.000 334 33642.94 542.89 2219.83 30.47 2014-11-30 11:43:11.000 334 33642.92 542.84 2219.87 30.47 2014-11-30 11:43:12.000 334 33643.06 542.84 2219.90 30.47 2014-11-30 11:43:13.000 334 33643.11 542.82 2219.82 30.47 2014-11-30 11:43:14.000 334 33643.11 542.82 2219.81 30.47 2014-11-30 11:43:15.000 334 33643.04 542.77 2219.80 30.47 2014-11-30 11:43:16.000 334 33643.08 542.74 2219.84 30.47 2014-11-30 11:43:17.000 334 33643.14 542.74 2219.80 30.47 2014-11-30 11:43:18.000 334 33643.20 542.76 2219.86 30.47 2014-11-30 11:43:19.000 334 33643.26 542.73 2219.81 30.47 2014-11-30 11:43:19.000 334 33643.31 542.72 2219.75 30.47 2014-11-30 11:43:21.000 334 33643.25 542.76 2219.70 30.47 2014-11-30 11:43:22.000 334 33643.34 542.70 2219.77 30.47 2014-11-30 11:43:23.000 334 33643.38 542.69 2219.75 30.47 2014-11-30 11:43:24.000 334 33643.36 542.68 2219.76 30.47 2014-11-30 11:43:25.000 334 33643.45 542.69 2219.80 30.47 2014-11-30 11:43:26.000 334 33643.42 542.67 2219.72 30.47 2014-11-30 11:43:27.000 334 33643.49 542.68 2219.69 30.47 2014-11-30 11:43:28.000 334 33643.43 542.69 2219.68 30.47 2014-11-30 11:43:29.000 334 33643.60 542.65 2219.64 30.47 2014-11-30 11:43:30.000 334 33643.48 542.65 2219.68 30.47 2014-11-30 11:43:31.000 334 33643.57 542.63 2219.55 30.47 2014-11-30 11:43:32.000 334 33643.61 542.62 2219.66 30.47 2014-11-30 11:43:33.000 334 33643.63 542.62 2219.68 30.47 2014-11-30 11:43:34.000 334 33643.61 542.60 2219.62 30.47 2014-11-30 11:43:35.000 334 33643.66 542.58 2219.60 30.47 2014-11-30 11:43:36.000 334 33643.65 542.57 2219.65 30.47 2014-11-30 11:43:37.000 334 33643.71 542.54 2219.56 30.47 2014-11-30 11:43:38.000 334 33643.73 542.51 2219.57 30.47 2014-11-30 11:43:39.000 334 33643.72 542.57 2219.60 30.47 2014-11-30 11:43:40.000 334 33643.78 542.51 2219.59 30.47 2014-11-30 11:43:41.000 334 33643.80 542.46 2219.55 30.47 2014-11-30 11:43:42.000 334 33643.82 542.49 2219.50 30.47 2014-11-30 11:43:43.000 334 33643.86 542.51 2219.47 30.47 2014-11-30 11:43:44.000 334 33644.00 542.51 2219.49 30.47 2014-11-30 11:43:45.000 334 33643.86 542.45 2219.53 30.47 2014-11-30 11:43:46.000 334 33644.01 542.51 2219.40 30.47 2014-11-30 11:43:47.000 334 33644.02 542.48 2219.46 30.47 2014-11-30 11:43:48.000 334 33644.04 542.44 2219.52 30.47 2014-11-30 11:43:49.000 334 33644.06 542.40 2219.46 30.47 2014-11-30 11:43:50.000 334 33644.07 542.40 2219.49 30.47 2014-11-30 11:43:51.000 334 33644.12 542.41 2219.44 30.47 2014-11-30 11:43:52.000 334 33644.10 542.37 2219.49 30.47 2014-11-30 11:43:53.000 334 33644.15 542.36 2219.43 30.47 2014-11-30 11:43:54.000 334 33644.18 542.40 2219.45 30.47 2014-11-30 11:43:55.000 334 33644.23 542.34 2219.53 30.47 2014-11-30 11:43:56.000 334 33644.24 542.35 2219.39 30.47 2014-11-30 11:43:57.000 334 33644.16 542.29 2219.43 30.47 2014-11-30 11:43:58.000 334 33644.22 542.33 2219.44 30.47 2014-11-30 11:43:59.000 334 33644.28 542.33 2219.43 30.47 2014-11-30 11:44:00.000 334 33644.29 542.24 2219.35 30.47 2014-11-30 11:44:00.000 334 33644.24 542.27 2219.36 30.47 2014-11-30 11:44:02.000 334 33644.36 542.21 2219.27 30.47 2014-11-30 11:44:03.000 334 33644.34 542.24 2219.30 30.47 2014-11-30 11:44:04.000 334 33644.41 542.23 2219.29 30.47 2014-11-30 11:44:05.000 334 33644.36 542.21 2219.31 30.47 2014-11-30 11:44:06.000 334 33644.44 542.19 2219.22 30.47 2014-11-30 11:44:07.000 334 33644.49 542.15 2219.28 30.47 2014-11-30 11:44:08.000 334 33644.51 542.12 2219.25 30.47 2014-11-30 11:44:09.000 334 33644.52 542.16 2219.28 30.47 2014-11-30 11:44:10.000 334 33644.55 542.17 2219.28 30.47 2014-11-30 11:44:11.000 334 33644.56 542.19 2219.22 30.47 2014-11-30 11:44:12.000 334 33644.57 542.10 2219.24 30.47 2014-11-30 11:44:13.000 334 33644.58 542.09 2219.22 30.47 2014-11-30 11:44:13.000 334 33644.58 542.16 2219.24 30.47 2014-11-30 11:44:15.000 334 33644.67 542.09 2219.15 30.47 2014-11-30 11:44:16.000 334 33644.66 542.07 2219.15 30.47 2014-11-30 11:44:17.000 334 33644.62 542.09 2219.15 30.47 2014-11-30 11:44:18.000 334 33644.69 542.07 2219.13 30.47 2014-11-30 11:44:19.000 334 33644.74 542.03 2219.12 30.47 2014-11-30 11:44:20.000 334 33644.64 542.05 2219.06 30.47 2014-11-30 11:44:21.000 334 33644.78 542.07 2219.19 30.47 2014-11-30 11:44:22.000 334 33644.76 542.05 2219.14 30.47 2014-11-30 11:44:23.000 334 33644.80 542.03 2219.11 30.47 2014-11-30 11:44:24.000 334 33644.87 542.04 2219.05 30.47 2014-11-30 11:44:25.000 334 33644.86 542.03 2219.05 30.47 2014-11-30 11:44:26.000 334 33644.86 542.03 2219.10 30.47 2014-11-30 11:44:27.000 334 33644.86 541.98 2219.06 30.47 2014-11-30 11:44:28.000 334 33644.91 541.99 2219.11 30.47 2014-11-30 11:44:29.000 334 33644.85 541.97 2219.09 30.47 2014-11-30 11:44:30.000 334 33644.90 541.96 2219.03 30.47 2014-11-30 11:44:31.000 334 33644.90 541.99 2219.08 30.47 2014-11-30 11:44:32.000 334 33644.93 541.99 2219.04 30.47 2014-11-30 11:44:33.000 334 33644.93 541.98 2219.10 30.47 2014-11-30 11:44:34.000 334 33644.89 541.98 2219.00 30.47 2014-11-30 11:44:35.000 334 33644.97 541.94 2218.94 30.47 2014-11-30 11:44:36.000 334 33644.92 541.94 2218.99 30.47 2014-11-30 11:44:37.000 334 33645.02 541.94 2218.98 30.47 2014-11-30 11:44:38.000 334 33644.96 541.89 2218.98 30.47 2014-11-30 11:44:39.000 334 33645.02 541.94 2218.96 30.47 2014-11-30 11:44:40.000 334 33644.93 541.90 2219.00 30.47 2014-11-30 11:44:41.000 334 33645.05 541.89 2218.96 30.47 2014-11-30 11:44:42.000 334 33644.97 541.93 2218.96 30.47 2014-11-30 11:44:43.000 334 33645.04 541.87 2218.91 30.47 2014-11-30 11:44:44.000 334 33645.07 541.88 2218.94 30.47 2014-11-30 11:44:45.000 334 33645.13 541.86 2218.92 30.47 2014-11-30 11:44:46.000 334 33645.17 541.87 2218.96 30.47 2014-11-30 11:44:47.000 334 33645.05 541.85 2218.93 30.47 2014-11-30 11:44:48.000 334 33645.12 541.84 2218.88 30.47 2014-11-30 11:44:49.000 334 33645.07 541.83 2218.86 30.47 2014-11-30 11:44:50.000 334 33645.14 541.86 2218.82 30.47 2014-11-30 11:44:51.000 334 33645.10 541.85 2218.96 30.47 2014-11-30 11:44:52.000 334 33645.14 541.80 2218.83 30.47 2014-11-30 11:44:53.000 334 33645.15 541.77 2218.90 30.47 2014-11-30 11:44:54.000 334 33645.15 541.78 2218.81 30.47 2014-11-30 11:44:54.000 334 33645.17 541.75 2218.89 30.47 2014-11-30 11:44:56.000 334 33645.10 541.81 2218.81 30.47 2014-11-30 11:44:57.000 334 33645.20 541.78 2218.82 30.47 2014-11-30 11:44:58.000 334 33645.29 541.76 2218.76 30.47 2014-11-30 11:44:59.000 334 33645.18 541.75 2218.76 30.47 2014-11-30 11:45:00.000 334 33645.18 541.76 2218.75 30.47 2014-11-30 11:45:01.000 334 33645.24 541.73 2218.85 30.47 2014-11-30 11:45:02.000 334 33645.21 541.76 2218.74 30.47 2014-11-30 11:45:03.000 334 33645.32 541.76 2218.84 30.47 2014-11-30 11:45:04.000 334 33645.17 541.73 2218.76 30.47 2014-11-30 11:45:05.000 334 33645.21 541.72 2218.82 30.47 2014-11-30 11:45:06.000 334 33645.25 541.70 2218.82 30.47 2014-11-30 11:45:07.000 334 33645.25 541.66 2218.81 30.47 2014-11-30 11:45:07.000 334 33645.29 541.72 2218.72 30.47 2014-11-30 11:45:09.000 334 33645.25 541.72 2218.83 30.47 2014-11-30 11:45:10.000 334 33645.39 541.70 2218.73 30.47 2014-11-30 11:45:11.000 334 33645.32 541.64 2218.74 30.47 2014-11-30 11:45:12.000 334 33645.35 541.68 2218.83 30.47 2014-11-30 11:45:13.000 334 33645.39 541.64 2218.79 30.47 2014-11-30 11:45:14.000 334 33645.42 541.67 2218.76 30.47 2014-11-30 11:45:15.000 334 33645.22 541.62 2218.76 30.47 2014-11-30 11:45:16.000 334 33645.38 541.65 2218.74 30.47 2014-11-30 11:45:17.000 334 33645.28 541.62 2218.77 30.47 2014-11-30 11:45:18.000 334 33645.31 541.62 2218.80 30.47 2014-11-30 11:45:19.000 334 33645.38 541.64 2218.77 30.47 2014-11-30 11:45:20.000 334 33645.34 541.64 2218.76 30.47 2014-11-30 11:45:21.000 334 33645.38 541.61 2218.74 30.47 2014-11-30 11:45:22.000 334 33645.29 541.62 2218.71 30.47 2014-11-30 11:45:23.000 334 33645.25 541.57 2218.69 30.47 2014-11-30 11:45:24.000 334 33645.43 541.59 2218.69 30.47 2014-11-30 11:45:25.000 334 33645.43 541.60 2218.72 30.47 2014-11-30 11:45:26.000 334 33645.39 541.55 2218.70 30.47 2014-11-30 11:45:27.000 334 33645.35 541.60 2218.80 30.47 2014-11-30 11:45:28.000 334 33645.45 541.53 2218.72 30.47 2014-11-30 11:45:29.000 334 33645.32 541.52 2218.76 30.47 2014-11-30 11:45:30.000 334 33645.47 541.53 2218.68 30.47 2014-11-30 11:45:31.000 334 33645.45 541.51 2218.68 30.47 2014-11-30 11:45:32.000 334 33645.36 541.48 2218.68 30.47 2014-11-30 11:45:33.000 334 33645.46 541.52 2218.75 30.47 2014-11-30 11:45:34.000 334 33645.47 541.50 2218.79 30.47 2014-11-30 11:45:35.000 334 33645.46 541.51 2218.72 30.47 2014-11-30 11:45:36.000 334 33645.39 541.52 2218.72 30.47 2014-11-30 11:45:37.000 334 33645.54 541.50 2218.71 30.47 2014-11-30 11:45:38.000 334 33645.48 541.49 2218.78 30.47 2014-11-30 11:45:39.000 334 33645.43 541.48 2218.69 30.47 2014-11-30 11:45:40.000 334 33645.46 541.50 2218.73 30.47 2014-11-30 11:45:41.000 334 33645.46 541.50 2218.75 30.47 2014-11-30 11:45:42.000 334 33645.45 541.45 2218.73 30.47 2014-11-30 11:45:43.000 334 33645.49 541.44 2218.78 30.47 2014-11-30 11:45:44.000 334 33645.58 541.46 2218.66 30.47 2014-11-30 11:45:45.000 334 33645.47 541.43 2218.62 30.47 2014-11-30 11:45:46.000 334 33645.54 541.44 2218.68 30.47 2014-11-30 11:45:47.000 334 33645.47 541.41 2218.58 30.47 2014-11-30 11:45:48.000 334 33645.47 541.43 2218.63 30.47 2014-11-30 11:45:48.000 334 33645.55 541.41 2218.71 30.47 2014-11-30 11:45:50.000 334 33645.40 541.41 2218.76 30.47 2014-11-30 11:45:51.000 334 33645.58 541.38 2218.67 30.47 2014-11-30 11:45:52.000 334 33645.44 541.41 2218.65 30.47 2014-11-30 11:45:53.000 334 33645.55 541.38 2218.67 30.47 2014-11-30 11:45:54.000 334 33645.46 541.37 2218.68 30.47 2014-11-30 11:45:55.000 334 33645.53 541.39 2218.71 30.47 2014-11-30 11:45:56.000 334 33645.57 541.40 2218.68 30.47 2014-11-30 11:45:57.000 334 33645.40 541.39 2218.69 30.47 2014-11-30 11:45:58.000 334 33645.52 541.32 2218.62 30.47 2014-11-30 11:45:59.000 334 33645.54 541.32 2218.72 30.47 2014-11-30 11:46:00.000 334 33645.63 541.36 2218.55 30.47 2014-11-30 11:46:01.000 334 33645.55 541.39 2218.69 30.47 2014-11-30 11:46:01.000 334 33645.59 541.35 2218.60 30.47 2014-11-30 11:46:03.000 334 33645.63 541.32 2218.70 30.47 2014-11-30 11:46:04.000 334 33645.64 541.30 2218.62 30.47 2014-11-30 11:46:05.000 334 33645.62 541.31 2218.57 30.47 2014-11-30 11:46:06.000 334 33645.66 541.32 2218.65 30.47 2014-11-30 11:46:07.000 334 33645.64 541.31 2218.63 30.47 2014-11-30 11:46:08.000 334 33645.61 541.31 2218.61 30.47 2014-11-30 11:46:09.000 334 33645.59 541.30 2218.61 30.47 2014-11-30 11:46:10.000 334 33645.72 541.27 2218.58 30.47 2014-11-30 11:46:11.000 334 33645.65 541.26 2218.59 30.47 2014-11-30 11:46:12.000 334 33645.65 541.27 2218.55 30.47 2014-11-30 11:46:13.000 334 33645.68 541.27 2218.62 30.47 2014-11-30 11:46:14.000 334 33645.64 541.26 2218.61 30.47 2014-11-30 11:46:15.000 334 33645.68 541.27 2218.66 30.47 2014-11-30 11:46:16.000 334 33645.69 541.21 2218.62 30.47 2014-11-30 11:46:17.000 334 33645.71 541.23 2218.72 30.47 2014-11-30 11:46:18.000 334 33645.75 541.22 2218.59 30.47 2014-11-30 11:46:19.000 334 33645.72 541.23 2218.59 30.47 2014-11-30 11:46:20.000 334 33645.64 541.23 2218.62 30.47 2014-11-30 11:46:21.000 334 33645.75 541.27 2218.63 30.47 2014-11-30 11:46:22.000 334 33645.70 541.30 2218.59 30.47 2014-11-30 11:46:23.000 334 33645.69 541.29 2218.62 30.47 2014-11-30 11:46:24.000 334 33645.74 541.26 2218.63 30.47 2014-11-30 11:46:25.000 334 33645.81 541.22 2218.56 30.47 2014-11-30 11:46:26.000 334 33645.86 541.26 2218.62 30.47 2014-11-30 11:46:27.000 334 33645.75 541.24 2218.59 30.47 2014-11-30 11:46:28.000 334 33645.77 541.25 2218.65 30.47 2014-11-30 11:46:29.000 334 33645.73 541.21 2218.63 30.47 2014-11-30 11:46:30.000 334 33645.74 541.23 2218.57 30.47 2014-11-30 11:46:31.000 334 33645.85 541.17 2218.60 30.47 2014-11-30 11:46:32.000 334 33645.81 541.23 2218.60 30.47 2014-11-30 11:46:33.000 334 33645.83 541.18 2218.50 30.47 2014-11-30 11:46:34.000 334 33645.90 541.13 2218.58 30.47 2014-11-30 11:46:35.000 334 33645.85 541.14 2218.57 30.47 2014-11-30 11:46:36.000 334 33645.86 541.14 2218.59 30.47 2014-11-30 11:46:37.000 334 33645.88 541.11 2218.55 30.47 2014-11-30 11:46:38.000 334 33645.81 541.10 2218.45 30.47 2014-11-30 11:46:39.000 334 33645.97 541.10 2218.53 30.47 2014-11-30 11:46:40.000 334 33645.88 541.13 2218.56 30.47 2014-11-30 11:46:41.000 334 33646.03 541.10 2218.53 30.47 2014-11-30 11:46:42.000 334 33646.00 541.11 2218.46 30.47 2014-11-30 11:46:42.000 334 33646.01 541.10 2218.49 30.47 2014-11-30 11:46:44.000 334 33646.04 541.10 2218.48 30.47 2014-11-30 11:46:45.000 334 33645.99 541.06 2218.41 30.47 2014-11-30 11:46:46.000 334 33645.88 541.05 2218.45 30.47 2014-11-30 11:46:47.000 334 33645.92 541.03 2218.44 30.47 2014-11-30 11:46:48.000 334 33645.95 541.09 2218.47 30.47 2014-11-30 11:46:49.000 334 33645.95 541.05 2218.47 30.47 2014-11-30 11:46:50.000 334 33645.96 541.08 2218.53 30.47 2014-11-30 11:46:51.000 334 33645.99 541.05 2218.45 30.47 2014-11-30 11:46:52.000 334 33645.93 541.09 2218.41 30.47 2014-11-30 11:46:53.000 334 33645.97 541.08 2218.39 30.47 2014-11-30 11:46:54.000 334 33645.99 541.06 2218.44 30.47 2014-11-30 11:46:55.000 334 33646.06 541.11 2218.48 30.47 2014-11-30 11:46:55.000 334 33646.09 541.07 2218.51 30.47 2014-11-30 11:46:57.000 334 33645.93 541.12 2218.47 30.47 2014-11-30 11:46:58.000 334 33645.96 541.10 2218.53 30.47 2014-11-30 11:46:59.000 334 33645.99 541.10 2218.45 30.47 2014-11-30 11:47:00.000 334 33646.04 541.13 2218.46 30.47 2014-11-30 11:47:01.000 334 33646.02 541.14 2218.56 30.47 2014-11-30 11:47:02.000 334 33645.94 541.14 2218.47 30.47 2014-11-30 11:47:03.000 334 33645.99 541.10 2218.46 30.47 2014-11-30 11:47:04.000 334 33645.93 541.11 2218.43 30.47 2014-11-30 11:47:05.000 334 33645.89 541.10 2218.42 30.47 2014-11-30 11:47:06.000 334 33645.89 541.17 2218.45 30.47 2014-11-30 11:47:07.000 334 33645.95 541.12 2218.43 30.47 2014-11-30 11:47:08.000 334 33645.89 541.14 2218.31 30.47 2014-11-30 11:47:09.000 334 33645.92 541.11 2218.41 30.47 2014-11-30 11:47:10.000 334 33645.88 541.17 2218.46 30.47 2014-11-30 11:47:11.000 334 33645.82 541.13 2218.51 30.47 2014-11-30 11:47:12.000 334 33645.88 541.11 2218.41 30.47 2014-11-30 11:47:13.000 334 33645.88 541.13 2218.39 30.47 2014-11-30 11:47:14.000 334 33645.88 541.13 2218.44 30.47 2014-11-30 11:47:15.000 334 33645.82 541.13 2218.47 30.47 2014-11-30 11:47:16.000 334 33645.80 541.17 2218.48 30.47 2014-11-30 11:47:17.000 334 33645.80 541.14 2218.44 30.47 2014-11-30 11:47:18.000 334 33645.80 541.07 2218.45 30.47 2014-11-30 11:47:19.000 334 33645.85 541.16 2218.48 30.47 2014-11-30 11:47:20.000 334 33645.80 541.09 2218.51 30.47 2014-11-30 11:47:21.000 334 33645.84 541.09 2218.53 30.47 2014-11-30 11:47:22.000 334 33645.78 541.10 2218.45 30.47 2014-11-30 11:47:23.000 334 33645.82 541.12 2218.50 30.47 2014-11-30 11:47:24.000 334 33645.80 541.09 2218.52 30.47 2014-11-30 11:47:25.000 334 33645.82 541.09 2218.54 30.47 2014-11-30 11:47:26.000 334 33645.74 541.05 2218.52 30.47 2014-11-30 11:47:27.000 334 33645.74 541.09 2218.51 30.47 2014-11-30 11:47:28.000 334 33645.79 541.07 2218.45 30.47 2014-11-30 11:47:29.000 334 33645.73 541.07 2218.43 30.47 2014-11-30 11:47:30.000 334 33645.66 541.08 2218.53 30.47 2014-11-30 11:47:31.000 334 33645.74 541.06 2218.52 30.47 2014-11-30 11:47:32.000 334 33645.73 541.06 2218.46 30.47 2014-11-30 11:47:33.000 334 33645.65 541.07 2218.47 30.47 2014-11-30 11:47:34.000 334 33645.72 541.03 2218.47 30.47 2014-11-30 11:47:35.000 334 33645.75 541.02 2218.46 30.47 2014-11-30 11:47:36.000 334 33645.62 541.06 2218.53 30.47 2014-11-30 11:47:36.000 334 33645.77 541.05 2218.53 30.47 2014-11-30 11:47:38.000 334 33645.74 541.04 2218.55 30.47 2014-11-30 11:47:39.000 334 33645.60 541.05 2218.59 30.47 2014-11-30 11:47:40.000 334 33645.64 541.06 2218.55 30.47 2014-11-30 11:47:41.000 334 33645.58 541.05 2218.54 30.47 2014-11-30 11:47:42.000 334 33645.62 541.05 2218.57 30.47 2014-11-30 11:47:43.000 334 33645.68 541.05 2218.51 30.47 2014-11-30 11:47:44.000 334 33645.62 541.06 2218.55 30.47 2014-11-30 11:47:45.000 334 33645.51 541.09 2218.59 30.47 2014-11-30 11:47:46.000 334 33645.53 541.10 2218.57 30.47 2014-11-30 11:47:47.000 334 33645.50 541.07 2218.53 30.47 2014-11-30 11:47:48.000 334 33645.46 541.11 2218.59 30.47 2014-11-30 11:47:49.000 334 33645.42 541.10 2218.62 30.47 2014-11-30 11:47:49.000 334 33645.57 541.11 2218.55 30.47 2014-11-30 11:47:51.000 334 33645.42 541.09 2218.62 30.47 2014-11-30 11:47:52.000 334 33645.39 541.11 2218.70 30.47 2014-11-30 11:47:53.000 334 33645.36 541.10 2218.63 30.47 2014-11-30 11:47:54.000 334 33645.49 541.13 2218.51 30.47 2014-11-30 11:47:55.000 334 33645.50 541.13 2218.65 30.47 2014-11-30 11:47:56.000 334 33645.42 541.09 2218.64 30.47 2014-11-30 11:47:57.000 334 33645.54 541.09 2218.62 30.47 2014-11-30 11:47:58.000 334 33645.46 541.13 2218.64 30.47 2014-11-30 11:47:59.000 334 33645.45 541.11 2218.60 30.47 2014-11-30 11:48:00.000 334 33645.46 541.10 2218.70 30.47 2014-11-30 11:48:01.000 334 33645.50 541.10 2218.72 30.47 2014-11-30 11:48:02.000 334 33645.49 541.08 2218.72 30.47 2014-11-30 11:48:03.000 334 33645.50 541.09 2218.65 30.47 2014-11-30 11:48:04.000 334 33645.36 541.09 2218.74 30.47 2014-11-30 11:48:05.000 334 33645.49 541.11 2218.65 30.47 2014-11-30 11:48:06.000 334 33645.43 541.10 2218.67 30.47 2014-11-30 11:48:07.000 334 33645.45 541.12 2218.59 30.47 2014-11-30 11:48:08.000 334 33645.48 541.12 2218.73 30.47 2014-11-30 11:48:09.000 334 33645.42 541.13 2218.76 30.47 2014-11-30 11:48:10.000 334 33645.40 541.12 2218.70 30.47 2014-11-30 11:48:11.000 334 33645.46 541.09 2218.67 30.47 2014-11-30 11:48:12.000 334 33645.45 541.13 2218.75 30.47 2014-11-30 11:48:13.000 334 33645.40 541.10 2218.70 30.47 2014-11-30 11:48:14.000 334 33645.45 541.14 2218.75 30.47 2014-11-30 11:48:15.000 334 33645.44 541.11 2218.68 30.47 2014-11-30 11:48:16.000 334 33645.38 541.07 2218.76 30.47 2014-11-30 11:48:17.000 334 33645.39 541.07 2218.74 30.47 2014-11-30 11:48:18.000 334 33645.48 541.05 2218.70 30.47 2014-11-30 11:48:19.000 334 33645.45 541.11 2218.70 30.47 2014-11-30 11:48:20.000 334 33645.46 541.08 2218.76 30.47 2014-11-30 11:48:21.000 334 33645.50 541.08 2218.75 30.47 2014-11-30 11:48:22.000 334 33645.37 541.06 2218.82 30.47 2014-11-30 11:48:23.000 334 33645.46 541.07 2218.75 30.47 2014-11-30 11:48:24.000 334 33645.43 541.08 2218.78 30.47 2014-11-30 11:48:25.000 334 33645.43 541.09 2218.69 30.47 2014-11-30 11:48:26.000 334 33645.46 541.02 2218.78 30.47 2014-11-30 11:48:27.000 334 33645.47 540.98 2218.78 30.47 2014-11-30 11:48:28.000 334 33645.39 541.03 2218.82 30.47 2014-11-30 11:48:29.000 334 33645.43 541.01 2218.76 30.47 2014-11-30 11:48:30.000 334 33645.36 540.99 2218.78 30.47 2014-11-30 11:48:30.000 334 33645.42 541.00 2218.78 30.47 2014-11-30 11:48:32.000 334 33645.35 541.00 2218.77 30.47 2014-11-30 11:48:33.000 334 33645.45 541.00 2218.80 30.47 2014-11-30 11:48:34.000 334 33645.45 540.94 2218.72 30.47 2014-11-30 11:48:35.000 334 33645.41 540.95 2218.79 30.47 2014-11-30 11:48:36.000 334 33645.45 540.94 2218.78 30.47 2014-11-30 11:48:37.000 334 33645.40 540.96 2218.75 30.47 2014-11-30 11:48:38.000 334 33645.47 540.94 2218.87 30.47 2014-11-30 11:48:39.000 334 33645.44 540.94 2218.75 30.47 2014-11-30 11:48:40.000 334 33645.36 540.96 2218.69 30.47 2014-11-30 11:48:41.000 334 33645.40 540.97 2218.72 30.47 2014-11-30 11:48:42.000 334 33645.40 540.99 2218.87 30.47 2014-11-30 11:48:43.000 334 33645.42 540.98 2218.85 30.47 2014-11-30 11:48:43.000 334 33645.47 540.94 2218.74 30.47 2014-11-30 11:48:45.000 334 33645.46 540.95 2218.77 30.47 2014-11-30 11:48:46.000 334 33645.45 540.92 2218.84 30.47 2014-11-30 11:48:47.000 334 33645.36 540.93 2218.86 30.47 2014-11-30 11:48:48.000 334 33645.42 540.92 2218.81 30.47 2014-11-30 11:48:49.000 334 33645.41 540.97 2218.82 30.47 2014-11-30 11:48:50.000 334 33645.40 540.98 2218.80 30.47 2014-11-30 11:48:51.000 334 33645.32 541.01 2218.85 30.47 2014-11-30 11:48:52.000 334 33645.43 540.99 2218.85 30.47 2014-11-30 11:48:53.000 334 33645.39 541.00 2218.81 30.47 2014-11-30 11:48:54.000 334 33645.29 540.98 2218.76 30.47 2014-11-30 11:48:55.000 334 33645.33 540.98 2218.81 30.47 2014-11-30 11:48:56.000 334 33645.33 540.95 2218.78 30.47 2014-11-30 11:48:57.000 334 33645.39 541.05 2218.76 30.47 2014-11-30 11:48:58.000 334 33645.36 541.02 2218.80 30.47 2014-11-30 11:48:59.000 334 33645.35 541.00 2218.87 30.47 2014-11-30 11:49:00.000 334 33645.34 540.99 2218.78 30.47 2014-11-30 11:49:01.000 334 33645.27 541.03 2218.80 30.47 2014-11-30 11:49:02.000 334 33645.41 541.00 2218.73 30.47 2014-11-30 11:49:03.000 334 33645.27 541.06 2218.79 30.47 2014-11-30 11:49:04.000 334 33645.29 541.02 2218.82 30.47 2014-11-30 11:49:05.000 334 33645.26 541.02 2218.80 30.47 2014-11-30 11:49:06.000 334 33645.38 540.99 2218.87 30.47 2014-11-30 11:49:07.000 334 33645.42 541.02 2218.85 30.47 2014-11-30 11:49:08.000 334 33645.36 540.98 2218.74 30.47 2014-11-30 11:49:09.000 334 33645.40 541.00 2218.92 30.47 2014-11-30 11:49:10.000 334 33645.32 541.01 2218.84 30.47 2014-11-30 11:49:11.000 334 33645.36 541.00 2218.82 30.47 2014-11-30 11:49:12.000 334 33645.34 540.98 2218.74 30.47 2014-11-30 11:49:13.000 334 33645.31 540.98 2218.80 30.47 2014-11-30 11:49:14.000 334 33645.31 540.98 2218.70 30.47 2014-11-30 11:49:15.000 334 33645.27 540.99 2218.85 30.47 2014-11-30 11:49:16.000 334 33645.31 540.98 2218.78 30.47 2014-11-30 11:49:17.000 334 33645.27 541.01 2218.81 30.47 2014-11-30 11:49:18.000 334 33645.22 541.02 2218.84 30.47 2014-11-30 11:49:19.000 334 33645.25 541.01 2218.93 30.47 2014-11-30 11:49:20.000 334 33645.16 541.01 2218.82 30.47 2014-11-30 11:49:21.000 334 33645.21 541.00 2218.85 30.47 2014-11-30 11:49:22.000 334 33645.21 541.08 2218.84 30.47 2014-11-30 11:49:23.000 334 33645.17 541.09 2218.87 30.47 2014-11-30 11:49:24.000 334 33645.15 541.06 2218.81 30.47 2014-11-30 11:49:24.000 334 33645.18 541.06 2218.97 30.47 2014-11-30 11:49:26.000 334 33645.18 541.11 2218.85 30.47 2014-11-30 11:49:27.000 334 33645.09 541.11 2218.91 30.47 2014-11-30 11:49:28.000 334 33645.11 541.14 2218.97 30.47 2014-11-30 11:49:29.000 334 33645.09 541.16 2218.93 30.47 2014-11-30 11:49:30.000 334 33645.10 541.20 2218.91 30.47 2014-11-30 11:49:31.000 334 33645.06 541.18 2218.96 30.47 2014-11-30 11:49:32.000 334 33645.09 541.21 2218.91 30.47 2014-11-30 11:49:33.000 334 33645.02 541.19 2218.90 30.47 2014-11-30 11:49:34.000 334 33645.08 541.22 2218.93 30.47 2014-11-30 11:49:35.000 334 33644.98 541.23 2218.88 30.47 2014-11-30 11:49:36.000 334 33644.98 541.23 2218.97 30.47 2014-11-30 11:49:37.000 334 33645.09 541.28 2219.01 30.47 2014-11-30 11:49:37.000 334 33645.00 541.26 2218.88 30.47 2014-11-30 11:49:39.000 334 33645.10 541.25 2219.05 30.47 2014-11-30 11:49:40.000 334 33644.99 541.26 2219.10 30.47 2014-11-30 11:49:41.000 334 33645.02 541.26 2219.05 30.47 2014-11-30 11:49:42.000 334 33645.05 541.26 2218.99 30.47 2014-11-30 11:49:43.000 334 33645.05 541.21 2219.04 30.47 2014-11-30 11:49:44.000 334 33645.04 541.24 2219.07 30.47 2014-11-30 11:49:45.000 334 33645.18 541.24 2219.05 30.47 2014-11-30 11:49:46.000 334 33645.03 541.24 2219.09 30.47 2014-11-30 11:49:47.000 334 33645.01 541.24 2219.05 30.47 2014-11-30 11:49:48.000 334 33645.07 541.20 2219.05 30.47 2014-11-30 11:49:49.000 334 33645.08 541.18 2219.13 30.47 2014-11-30 11:49:50.000 334 33645.06 541.18 2219.13 30.47 2014-11-30 11:49:51.000 334 33645.04 541.18 2219.07 30.47 2014-11-30 11:49:52.000 334 33645.02 541.21 2219.15 30.47 2014-11-30 11:49:53.000 334 33645.01 541.22 2219.13 30.47 2014-11-30 11:49:54.000 334 33645.14 541.14 2219.07 30.47 2014-11-30 11:49:55.000 334 33645.08 541.16 2219.16 30.47 2014-11-30 11:49:56.000 334 33645.13 541.15 2219.12 30.47 2014-11-30 11:49:57.000 334 33645.09 541.14 2219.19 30.47 2014-11-30 11:49:58.000 334 33645.06 541.14 2219.10 30.47 2014-11-30 11:49:59.000 334 33645.02 541.11 2219.06 30.47 2014-11-30 11:50:00.000 334 33645.15 541.08 2219.16 30.47 2014-11-30 11:50:01.000 334 33645.08 541.05 2219.19 30.47 2014-11-30 11:50:02.000 334 33645.11 541.08 2219.14 30.47 2014-11-30 11:50:03.000 334 33645.09 541.10 2219.10 30.47 2014-11-30 11:50:04.000 334 33645.12 541.09 2219.18 30.47 2014-11-30 11:50:05.000 334 33645.11 541.04 2219.22 30.47 2014-11-30 11:50:06.000 334 33645.19 541.02 2219.14 30.47 2014-11-30 11:50:07.000 334 33645.17 541.01 2219.16 30.47 2014-11-30 11:50:08.000 334 33645.15 541.01 2219.16 30.47 2014-11-30 11:50:09.000 334 33645.19 541.02 2219.18 30.47 2014-11-30 11:50:10.000 334 33645.08 541.01 2219.22 30.47 2014-11-30 11:50:11.000 334 33645.09 541.01 2219.18 30.47 2014-11-30 11:50:12.000 334 33645.15 541.07 2219.16 30.47 2014-11-30 11:50:13.000 334 33645.12 541.05 2219.13 30.47 2014-11-30 11:50:14.000 334 33645.18 541.05 2219.12 30.47 2014-11-30 11:50:15.000 334 33645.10 541.08 2219.15 30.47 2014-11-30 11:50:16.000 334 33645.25 541.05 2219.15 30.47 2014-11-30 11:50:17.000 334 33645.15 541.00 2219.18 30.47 2014-11-30 11:50:18.000 334 33645.12 541.08 2219.11 30.47 2014-11-30 11:50:18.000 334 33645.18 541.01 2219.17 30.47 2014-11-30 11:50:20.000 334 33645.12 541.03 2219.20 30.47 2014-11-30 11:50:21.000 334 33645.14 541.07 2219.13 30.47 2014-11-30 11:50:22.000 334 33645.03 541.00 2219.08 30.47 2014-11-30 11:50:23.000 334 33645.11 540.98 2219.09 30.47 2014-11-30 11:50:24.000 334 33645.08 541.05 2219.24 30.47 2014-11-30 11:50:25.000 334 33645.17 541.03 2219.26 30.47 2014-11-30 11:50:26.000 334 33645.16 541.07 2219.12 30.47 2014-11-30 11:50:27.000 334 33645.10 541.03 2219.25 30.47 2014-11-30 11:50:28.000 334 33645.27 541.02 2219.14 30.47 2014-11-30 11:50:29.000 334 33645.10 541.01 2219.22 30.47 2014-11-30 11:50:30.000 334 33645.19 541.06 2219.16 30.47 2014-11-30 11:50:31.000 334 33645.12 541.02 2219.22 30.47 2014-11-30 11:50:31.000 334 33645.10 541.03 2219.24 30.47 2014-11-30 11:50:33.000 334 33645.21 541.00 2219.19 30.47 2014-11-30 11:50:34.000 334 33645.24 541.03 2219.17 30.47 2014-11-30 11:50:35.000 334 33645.23 541.01 2219.13 30.47 2014-11-30 11:50:36.000 334 33645.18 541.05 2219.23 30.47 2014-11-30 11:50:37.000 334 33645.23 541.04 2219.26 30.47 2014-11-30 11:50:38.000 334 33645.17 541.04 2219.25 30.47 2014-11-30 11:50:39.000 334 33645.25 541.04 2219.22 30.47 2014-11-30 11:50:40.000 334 33645.14 541.06 2219.17 30.47 2014-11-30 11:50:41.000 334 33645.16 541.07 2219.13 30.47 2014-11-30 11:50:42.000 334 33645.18 541.01 2219.30 30.47 2014-11-30 11:50:43.000 334 33645.18 541.09 2219.25 30.47 2014-11-30 11:50:44.000 334 33645.10 541.04 2219.24 30.47 2014-11-30 11:50:45.000 334 33645.20 541.06 2219.16 30.47 2014-11-30 11:50:46.000 334 33645.15 541.08 2219.19 30.47 2014-11-30 11:50:47.000 334 33645.17 541.10 2219.18 30.47 2014-11-30 11:50:48.000 334 33645.15 541.07 2219.22 30.47 2014-11-30 11:50:49.000 334 33645.16 541.11 2219.23 30.47 2014-11-30 11:50:50.000 334 33645.21 541.13 2219.16 30.47 2014-11-30 11:50:51.000 334 33645.15 541.12 2219.23 30.47 2014-11-30 11:50:52.000 334 33645.15 541.15 2219.22 30.47 2014-11-30 11:50:53.000 334 33645.15 541.12 2219.23 30.47 2014-11-30 11:50:54.000 334 33645.24 541.16 2219.21 30.47 2014-11-30 11:50:55.000 334 33645.26 541.13 2219.26 30.47 2014-11-30 11:50:56.000 334 33645.35 541.14 2219.25 30.47 2014-11-30 11:50:57.000 334 33645.22 541.18 2219.17 30.47 2014-11-30 11:50:58.000 334 33645.11 541.18 2219.26 30.47 2014-11-30 11:50:59.000 334 33645.22 541.15 2219.25 30.47 2014-11-30 11:51:00.000 334 33645.27 541.17 2219.17 30.47 2014-11-30 11:51:01.000 334 33645.15 541.15 2219.18 30.47 2014-11-30 11:51:02.000 334 33645.23 541.16 2219.22 30.47 2014-11-30 11:51:03.000 334 33645.23 541.14 2219.25 30.47 2014-11-30 11:51:04.000 334 33645.29 541.18 2219.21 30.47 2014-11-30 11:51:05.000 334 33645.27 541.16 2219.27 30.47 2014-11-30 11:51:06.000 334 33645.23 541.13 2219.24 30.47 2014-11-30 11:51:07.000 334 33645.39 541.16 2219.24 30.47 2014-11-30 11:51:08.000 334 33645.37 541.18 2219.27 30.47 2014-11-30 11:51:09.000 334 33645.36 541.17 2219.18 30.47 2014-11-30 11:51:10.000 334 33645.34 541.12 2219.27 30.47 2014-11-30 11:51:11.000 334 33645.30 541.17 2219.21 30.47 2014-11-30 11:51:12.000 334 33645.45 541.11 2219.25 30.47 2014-11-30 11:51:12.000 334 33645.46 541.12 2219.18 30.47 2014-11-30 11:51:14.000 334 33645.49 541.13 2219.18 30.47 2014-11-30 11:51:15.000 334 33645.42 541.16 2219.22 30.47 2014-11-30 11:51:16.000 334 33645.47 541.11 2219.16 30.47 2014-11-30 11:51:17.000 334 33645.41 541.09 2219.16 30.47 2014-11-30 11:51:18.000 334 33645.36 541.07 2219.22 30.47 2014-11-30 11:51:19.000 334 33645.38 541.09 2219.13 30.47 2014-11-30 11:51:20.000 334 33645.40 541.08 2219.17 30.47 2014-11-30 11:51:21.000 334 33645.43 541.05 2219.19 30.47 2014-11-30 11:51:22.000 334 33645.43 541.06 2219.19 30.47 2014-11-30 11:51:23.000 334 33645.45 541.03 2219.12 30.47 2014-11-30 11:51:24.000 334 33645.55 541.02 2219.17 30.47 2014-11-30 11:51:25.000 334 33645.41 540.98 2219.08 30.47 2014-11-30 11:51:25.000 334 33645.54 540.95 2219.18 30.47 2014-11-30 11:51:27.000 334 33645.48 541.02 2219.11 30.47 2014-11-30 11:51:28.000 334 33645.61 540.94 2219.19 30.47 2014-11-30 11:51:29.000 334 33645.58 540.95 2219.15 30.47 2014-11-30 11:51:30.000 334 33645.55 541.00 2219.12 30.47 2014-11-30 11:51:31.000 334 33645.70 540.99 2219.16 30.47 2014-11-30 11:51:32.000 334 33645.56 541.02 2219.16 30.47 2014-11-30 11:51:33.000 334 33645.45 540.95 2219.13 30.47 2014-11-30 11:51:34.000 334 33645.58 541.02 2219.12 30.47 2014-11-30 11:51:35.000 334 33645.57 541.03 2219.12 30.47 2014-11-30 11:51:36.000 334 33645.50 541.03 2219.19 30.47 2014-11-30 11:51:37.000 334 33645.52 541.03 2219.07 30.47 2014-11-30 11:51:38.000 334 33645.49 541.09 2219.00 30.47 2014-11-30 11:51:39.000 334 33645.49 541.07 2219.12 30.47 2014-11-30 11:51:40.000 334 33645.50 541.10 2219.04 30.47 2014-11-30 11:51:41.000 334 33645.43 541.16 2219.06 30.47 2014-11-30 11:51:42.000 334 33645.40 541.09 2219.13 30.47 2014-11-30 11:51:43.000 334 33645.43 541.13 2219.06 30.47 2014-11-30 11:51:44.000 334 33645.41 541.17 2219.12 30.47 2014-11-30 11:51:45.000 334 33645.47 541.17 2219.11 30.47 2014-11-30 11:51:46.000 334 33645.42 541.20 2219.06 30.47 2014-11-30 11:51:47.000 334 33645.43 541.19 2219.12 30.47 2014-11-30 11:51:48.000 334 33645.39 541.18 2219.13 30.47 2014-11-30 11:51:49.000 334 33645.45 541.18 2219.13 30.47 2014-11-30 11:51:50.000 334 33645.41 541.17 2219.07 30.47 2014-11-30 11:51:51.000 334 33645.35 541.15 2219.20 30.47 2014-11-30 11:51:52.000 334 33645.40 541.18 2219.08 30.47 2014-11-30 11:51:53.000 334 33645.33 541.16 2219.15 30.47 2014-11-30 11:51:54.000 334 33645.41 541.26 2219.13 30.47 2014-11-30 11:51:55.000 334 33645.34 541.21 2219.16 30.47 2014-11-30 11:51:56.000 334 33645.33 541.25 2219.11 30.47 2014-11-30 11:51:57.000 334 33645.38 541.24 2219.13 30.47 2014-11-30 11:51:58.000 334 33645.31 541.28 2219.17 30.47 2014-11-30 11:51:59.000 334 33645.30 541.27 2219.16 30.47 2014-11-30 11:52:00.000 334 33645.39 541.27 2219.24 30.47 2014-11-30 11:52:01.000 334 33645.35 541.27 2219.19 30.47 2014-11-30 11:52:02.000 334 33645.35 541.25 2219.18 30.47 2014-11-30 11:52:03.000 334 33645.31 541.21 2219.18 30.47 2014-11-30 11:52:04.000 334 33645.37 541.22 2219.14 30.47 2014-11-30 11:52:05.000 334 33645.34 541.22 2219.12 30.47 2014-11-30 11:52:06.000 334 33645.30 541.25 2219.15 30.47 2014-11-30 11:52:06.000 334 33645.39 541.24 2219.15 30.47 2014-11-30 11:52:08.000 334 33645.34 541.19 2219.17 30.47 2014-11-30 11:52:09.000 334 33645.39 541.21 2219.34 30.47 2014-11-30 11:52:10.000 334 33645.39 541.19 2219.22 30.47 2014-11-30 11:52:11.000 334 33645.33 541.16 2219.22 30.47 2014-11-30 11:52:12.000 334 33645.40 541.16 2219.26 30.47 2014-11-30 11:52:13.000 334 33645.37 541.17 2219.23 30.47 2014-11-30 11:52:14.000 334 33645.38 541.15 2219.19 30.47 2014-11-30 11:52:15.000 334 33645.33 541.15 2219.27 30.47 2014-11-30 11:52:16.000 334 33645.37 541.09 2219.21 30.47 2014-11-30 11:52:17.000 334 33645.43 541.08 2219.22 30.47 2014-11-30 11:52:18.000 334 33645.37 541.11 2219.22 30.47 2014-11-30 11:52:19.000 334 33645.48 541.09 2219.20 30.47 2014-11-30 11:52:19.000 334 33645.50 541.06 2219.21 30.47 2014-11-30 11:52:21.000 334 33645.52 541.07 2219.24 30.47 2014-11-30 11:52:22.000 334 33645.57 541.04 2219.19 30.47 2014-11-30 11:52:23.000 334 33645.53 541.01 2219.09 30.47 2014-11-30 11:52:24.000 334 33645.58 541.03 2219.12 30.47 2014-11-30 11:52:25.000 334 33645.73 540.97 2219.16 30.47 2014-11-30 11:52:26.000 334 33645.65 540.99 2219.11 30.47 2014-11-30 11:52:27.000 334 33645.53 540.92 2219.16 30.47 2014-11-30 11:52:28.000 334 33645.74 540.87 2219.11 30.47 2014-11-30 11:52:29.000 334 33645.67 540.84 2219.13 30.47 2014-11-30 11:52:30.000 334 33645.79 540.89 2219.11 30.47 2014-11-30 11:52:31.000 334 33645.73 540.86 2219.16 30.47 2014-11-30 11:52:32.000 334 33645.84 540.78 2219.08 30.47 2014-11-30 11:52:33.000 334 33645.84 540.76 2219.12 30.47 2014-11-30 11:52:34.000 334 33645.90 540.78 2219.09 30.47 2014-11-30 11:52:35.000 334 33645.86 540.74 2219.10 30.47 2014-11-30 11:52:36.000 334 33645.90 540.73 2219.10 30.47 2014-11-30 11:52:37.000 334 33645.99 540.68 2219.03 30.47 2014-11-30 11:52:38.000 334 33645.92 540.71 2219.06 30.47 2014-11-30 11:52:39.000 334 33645.95 540.63 2219.00 30.47 2014-11-30 11:52:40.000 334 33646.08 540.66 2219.05 30.47 2014-11-30 11:52:41.000 334 33646.04 540.67 2219.03 30.47 2014-11-30 11:52:42.000 334 33646.03 540.64 2218.89 30.47 2014-11-30 11:52:43.000 334 33646.14 540.61 2218.99 30.47 2014-11-30 11:52:44.000 334 33646.16 540.59 2218.96 30.47 2014-11-30 11:52:45.000 334 33646.12 540.63 2218.91 30.47 2014-11-30 11:52:46.000 334 33646.08 540.66 2218.91 30.47 2014-11-30 11:52:47.000 334 33646.09 540.61 2218.88 30.47 2014-11-30 11:52:48.000 334 33646.18 540.60 2218.88 30.47 2014-11-30 11:52:49.000 334 33646.23 540.61 2218.87 30.47 2014-11-30 11:52:50.000 334 33646.17 540.62 2218.92 30.47 2014-11-30 11:52:51.000 334 33646.14 540.61 2218.84 30.47 2014-11-30 11:52:52.000 334 33646.26 540.59 2218.84 30.47 2014-11-30 11:52:53.000 334 33646.20 540.60 2218.85 30.47 2014-11-30 11:52:54.000 334 33646.24 540.60 2218.94 30.47 2014-11-30 11:52:55.000 334 33646.24 540.61 2218.80 30.47 2014-11-30 11:52:56.000 334 33646.24 540.63 2218.83 30.47 2014-11-30 11:52:57.000 334 33646.23 540.58 2218.84 30.47 2014-11-30 11:52:58.000 334 33646.29 540.64 2218.78 30.47 2014-11-30 11:52:59.000 334 33646.24 540.58 2218.78 30.47 2014-11-30 11:53:00.000 334 33646.22 540.57 2218.85 30.47 2014-11-30 11:53:00.000 334 33646.29 540.66 2218.81 30.47 2014-11-30 11:53:02.000 334 33646.32 540.61 2218.75 30.47 2014-11-30 11:53:03.000 334 33646.28 540.69 2218.77 30.47 2014-11-30 11:53:04.000 334 33646.30 540.63 2218.73 30.47 2014-11-30 11:53:05.000 334 33646.29 540.62 2218.70 30.47 2014-11-30 11:53:06.000 334 33646.31 540.65 2218.81 30.47 2014-11-30 11:53:07.000 334 33646.35 540.63 2218.62 30.47 2014-11-30 11:53:08.000 334 33646.39 540.64 2218.78 30.47 2014-11-30 11:53:09.000 334 33646.47 540.61 2218.66 30.47 2014-11-30 11:53:10.000 334 33646.52 540.59 2218.70 30.47 2014-11-30 11:53:11.000 334 33646.37 540.59 2218.68 30.47 2014-11-30 11:53:12.000 334 33646.42 540.62 2218.78 30.47 2014-11-30 11:53:13.000 334 33646.43 540.60 2218.60 30.47 2014-11-30 11:53:13.000 334 33646.43 540.61 2218.68 30.47 2014-11-30 11:53:15.000 334 33646.43 540.58 2218.63 30.47 2014-11-30 11:53:16.000 334 33646.47 540.59 2218.71 30.47 2014-11-30 11:53:17.000 334 33646.35 540.58 2218.75 30.47 2014-11-30 11:53:18.000 334 33646.57 540.60 2218.69 30.47 2014-11-30 11:53:19.000 334 33646.54 540.55 2218.58 30.47 2014-11-30 11:53:20.000 334 33646.48 540.57 2218.69 30.47 2014-11-30 11:53:21.000 334 33646.49 540.54 2218.74 30.47 2014-11-30 11:53:22.000 334 33646.49 540.56 2218.74 30.47 2014-11-30 11:53:23.000 334 33646.59 540.54 2218.70 30.47 2014-11-30 11:53:24.000 334 33646.58 540.54 2218.73 30.47 2014-11-30 11:53:25.000 334 33646.64 540.53 2218.69 30.47 2014-11-30 11:53:26.000 334 33646.67 540.54 2218.66 30.47 2014-11-30 11:53:27.000 334 33646.68 540.51 2218.68 30.47 2014-11-30 11:53:28.000 334 33646.77 540.48 2218.60 30.47 2014-11-30 11:53:29.000 334 33646.68 540.50 2218.65 30.47 2014-11-30 11:53:30.000 334 33646.76 540.51 2218.61 30.47 2014-11-30 11:53:31.000 334 33646.77 540.46 2218.65 30.47 2014-11-30 11:53:32.000 334 33646.88 540.47 2218.60 30.47 2014-11-30 11:53:33.000 334 33646.82 540.48 2218.66 30.47 2014-11-30 11:53:34.000 334 33646.92 540.49 2218.58 30.47 2014-11-30 11:53:35.000 334 33646.86 540.46 2218.53 30.47 2014-11-30 11:53:36.000 334 33646.96 540.44 2218.59 30.47 2014-11-30 11:53:37.000 334 33646.91 540.45 2218.46 30.47 2014-11-30 11:53:38.000 334 33646.92 540.43 2218.59 30.47 2014-11-30 11:53:39.000 334 33646.89 540.40 2218.53 30.47 2014-11-30 11:53:40.000 334 33646.98 540.41 2218.48 30.47 2014-11-30 11:53:41.000 334 33646.98 540.39 2218.58 30.47 2014-11-30 11:53:42.000 334 33647.00 540.44 2218.44 30.47 2014-11-30 11:53:43.000 334 33646.96 540.46 2218.57 30.47 2014-11-30 11:53:44.000 334 33647.05 540.40 2218.46 30.47 2014-11-30 11:53:45.000 334 33646.99 540.35 2218.39 30.47 2014-11-30 11:53:46.000 334 33647.17 540.40 2218.45 30.47 2014-11-30 11:53:47.000 334 33647.13 540.36 2218.44 30.47 2014-11-30 11:53:48.000 334 33647.14 540.37 2218.37 30.47 2014-11-30 11:53:49.000 334 33647.14 540.33 2218.43 30.47 2014-11-30 11:53:50.000 334 33647.13 540.31 2218.42 30.47 2014-11-30 11:53:51.000 334 33647.27 540.33 2218.38 30.47 2014-11-30 11:53:52.000 334 33647.23 540.32 2218.45 30.47 2014-11-30 11:53:53.000 334 33647.14 540.33 2218.47 30.47 2014-11-30 11:53:54.000 334 33647.17 540.34 2218.38 30.47 2014-11-30 11:53:54.000 334 33647.27 540.33 2218.32 30.47 2014-11-30 11:53:56.000 334 33647.27 540.31 2218.45 30.47 2014-11-30 11:53:57.000 334 33647.30 540.38 2218.39 30.47 2014-11-30 11:53:58.000 334 33647.16 540.33 2218.34 30.47 2014-11-30 11:53:59.000 334 33647.30 540.33 2218.28 30.47 2014-11-30 11:54:00.000 334 33647.33 540.35 2218.31 30.47 2014-11-30 11:54:01.000 334 33647.29 540.36 2218.31 30.47 2014-11-30 11:54:02.000 334 33647.27 540.35 2218.33 30.47 2014-11-30 11:54:03.000 334 33647.35 540.41 2218.28 30.47 2014-11-30 11:54:04.000 334 33647.32 540.45 2218.36 30.47 2014-11-30 11:54:05.000 334 33647.26 540.38 2218.29 30.47 2014-11-30 11:54:06.000 334 33647.31 540.37 2218.28 30.47 2014-11-30 11:54:07.000 334 33647.28 540.40 2218.21 30.47 2014-11-30 11:54:07.000 334 33647.30 540.38 2218.34 30.47 2014-11-30 11:54:09.000 334 33647.32 540.35 2218.28 30.47 2014-11-30 11:54:10.000 334 33647.44 540.37 2218.33 30.47 2014-11-30 11:54:11.000 334 33647.30 540.37 2218.31 30.47 2014-11-30 11:54:12.000 334 33647.33 540.42 2218.25 30.47 2014-11-30 11:54:13.000 334 33647.37 540.43 2218.30 30.47 2014-11-30 11:54:14.000 334 33647.37 540.44 2218.20 30.47 2014-11-30 11:54:15.000 334 33647.41 540.41 2218.28 30.47 2014-11-30 11:54:16.000 334 33647.32 540.45 2218.18 30.47 2014-11-30 11:54:17.000 334 33647.32 540.44 2218.24 30.47 2014-11-30 11:54:18.000 334 33647.35 540.44 2218.26 30.47 2014-11-30 11:54:19.000 334 33647.38 540.40 2218.19 30.47 2014-11-30 11:54:20.000 334 33647.29 540.45 2218.23 30.47 2014-11-30 11:54:21.000 334 33647.39 540.43 2218.24 30.47 2014-11-30 11:54:22.000 334 33647.36 540.43 2218.26 30.47 2014-11-30 11:54:23.000 334 33647.38 540.44 2218.23 30.47 2014-11-30 11:54:24.000 334 33647.51 540.46 2218.31 30.47 2014-11-30 11:54:25.000 334 33647.40 540.40 2218.24 30.47 2014-11-30 11:54:26.000 334 33647.34 540.42 2218.24 30.47 2014-11-30 11:54:27.000 334 33647.42 540.40 2218.23 30.47 2014-11-30 11:54:28.000 334 33647.39 540.43 2218.29 30.47 2014-11-30 11:54:29.000 334 33647.29 540.38 2218.28 30.47 2014-11-30 11:54:30.000 334 33647.42 540.43 2218.21 30.47 2014-11-30 11:54:31.000 334 33647.44 540.42 2218.27 30.47 2014-11-30 11:54:32.000 334 33647.43 540.44 2218.28 30.47 2014-11-30 11:54:33.000 334 33647.35 540.45 2218.24 30.47 2014-11-30 11:54:34.000 334 33647.54 540.43 2218.24 30.47 2014-11-30 11:54:35.000 334 33647.48 540.46 2218.16 30.47 2014-11-30 11:54:36.000 334 33647.52 540.47 2218.18 30.47 2014-11-30 11:54:37.000 334 33647.37 540.40 2218.21 30.47 2014-11-30 11:54:38.000 334 33647.51 540.41 2218.14 30.47 2014-11-30 11:54:39.000 334 33647.54 540.43 2218.20 30.47 2014-11-30 11:54:40.000 334 33647.61 540.45 2218.24 30.47 2014-11-30 11:54:41.000 334 33647.39 540.46 2218.18 30.47 2014-11-30 11:54:42.000 334 33647.55 540.47 2218.22 30.47 2014-11-30 11:54:43.000 334 33647.47 540.43 2218.20 30.47 2014-11-30 11:54:44.000 334 33647.38 540.47 2218.22 30.47 2014-11-30 11:54:45.000 334 33647.48 540.45 2218.25 30.47 2014-11-30 11:54:46.000 334 33647.47 540.46 2218.28 30.47 2014-11-30 11:54:47.000 334 33647.45 540.45 2218.28 30.47 2014-11-30 11:54:48.000 334 33647.41 540.48 2218.25 30.47 2014-11-30 11:54:48.000 334 33647.40 540.45 2218.22 30.47 2014-11-30 11:54:50.000 334 33647.29 540.44 2218.25 30.47 2014-11-30 11:54:51.000 334 33647.51 540.43 2218.17 30.47 2014-11-30 11:54:52.000 334 33647.43 540.43 2218.18 30.47 2014-11-30 11:54:53.000 334 33647.44 540.43 2218.19 30.47 2014-11-30 11:54:54.000 334 33647.38 540.50 2218.29 30.47 2014-11-30 11:54:55.000 334 33647.41 540.42 2218.24 30.47 2014-11-30 11:54:56.000 334 33647.34 540.48 2218.26 30.47 2014-11-30 11:54:57.000 334 33647.38 540.46 2218.25 30.47 2014-11-30 11:54:58.000 334 33647.45 540.47 2218.22 30.47 2014-11-30 11:54:59.000 334 33647.35 540.51 2218.15 30.47 2014-11-30 11:55:00.000 334 33647.37 540.48 2218.24 30.47 2014-11-30 11:55:01.000 334 33647.31 540.51 2218.22 30.47 2014-11-30 11:55:01.000 334 33647.30 540.47 2218.18 30.47 2014-11-30 11:55:03.000 334 33647.42 540.51 2218.26 30.47 2014-11-30 11:55:04.000 334 33647.32 540.52 2218.29 30.47 2014-11-30 11:55:05.000 334 33647.28 540.52 2218.27 30.47 2014-11-30 11:55:06.000 334 33647.31 540.54 2218.27 30.47 2014-11-30 11:55:07.000 334 33647.31 540.59 2218.21 30.47 2014-11-30 11:55:08.000 334 33647.28 540.63 2218.34 30.47 2014-11-30 11:55:09.000 334 33647.36 540.58 2218.18 30.47 2014-11-30 11:55:10.000 334 33647.33 540.61 2218.29 30.47 2014-11-30 11:55:11.000 334 33647.25 540.59 2218.31 30.47 2014-11-30 11:55:12.000 334 33647.22 540.62 2218.20 30.47 2014-11-30 11:55:13.000 334 33647.23 540.62 2218.31 30.47 2014-11-30 11:55:14.000 334 33647.19 540.62 2218.30 30.47 2014-11-30 11:55:15.000 334 33647.19 540.67 2218.25 30.47 2014-11-30 11:55:16.000 334 33647.16 540.64 2218.39 30.47 2014-11-30 11:55:17.000 334 33647.10 540.62 2218.34 30.47 2014-11-30 11:55:18.000 334 33647.07 540.62 2218.29 30.47 2014-11-30 11:55:19.000 334 33647.02 540.68 2218.26 30.47 2014-11-30 11:55:20.000 334 33647.05 540.66 2218.37 30.47 2014-11-30 11:55:21.000 334 33647.03 540.74 2218.28 30.47 2014-11-30 11:55:22.000 334 33647.03 540.75 2218.44 30.47 2014-11-30 11:55:23.000 334 33647.01 540.75 2218.43 30.47 2014-11-30 11:55:24.000 334 33646.96 540.72 2218.43 30.47 2014-11-30 11:55:25.000 334 33647.00 540.76 2218.49 30.47 2014-11-30 11:55:26.000 334 33646.90 540.79 2218.28 30.47 2014-11-30 11:55:27.000 334 33646.88 540.77 2218.35 30.47 2014-11-30 11:55:28.000 334 33646.91 540.81 2218.40 30.47 2014-11-30 11:55:29.000 334 33646.82 540.81 2218.37 30.47 2014-11-30 11:55:30.000 334 33646.85 540.83 2218.43 30.47 2014-11-30 11:55:31.000 334 33646.76 540.86 2218.45 30.47 2014-11-30 11:55:32.000 334 33646.67 540.87 2218.46 30.47 2014-11-30 11:55:33.000 334 33646.79 540.89 2218.49 30.47 2014-11-30 11:55:34.000 334 33646.77 540.92 2218.53 30.47 2014-11-30 11:55:35.000 334 33646.65 540.89 2218.52 30.47 2014-11-30 11:55:36.000 334 33646.71 540.91 2218.54 30.47 2014-11-30 11:55:37.000 334 33646.75 540.96 2218.57 30.47 2014-11-30 11:55:38.000 334 33646.57 540.96 2218.51 30.47 2014-11-30 11:55:39.000 334 33646.64 540.97 2218.60 30.47 2014-11-30 11:55:40.000 334 33646.45 540.99 2218.44 30.47 2014-11-30 11:55:41.000 334 33646.52 540.98 2218.53 30.47 2014-11-30 11:55:42.000 334 33646.51 541.01 2218.59 30.47 2014-11-30 11:55:42.000 334 33646.40 540.99 2218.63 30.47 2014-11-30 11:55:44.000 334 33646.37 541.00 2218.58 30.47 2014-11-30 11:55:45.000 334 33646.38 541.05 2218.66 30.47 2014-11-30 11:55:46.000 334 33646.40 541.08 2218.68 30.47 2014-11-30 11:55:47.000 334 33646.29 541.05 2218.63 30.47 2014-11-30 11:55:48.000 334 33646.39 541.11 2218.64 30.47 2014-11-30 11:55:49.000 334 33646.30 541.08 2218.74 30.47 2014-11-30 11:55:50.000 334 33646.19 541.08 2218.60 30.47 2014-11-30 11:55:51.000 334 33646.18 541.14 2218.79 30.47 2014-11-30 11:55:52.000 334 33646.20 541.16 2218.74 30.47 2014-11-30 11:55:53.000 334 33646.11 541.10 2218.78 30.47 2014-11-30 11:55:54.000 334 33646.08 541.15 2218.76 30.47 2014-11-30 11:55:55.000 334 33646.11 541.15 2218.80 30.47 2014-11-30 11:55:55.000 334 33645.98 541.19 2218.88 30.47 2014-11-30 11:55:57.000 334 33645.98 541.16 2218.85 30.47 2014-11-30 11:55:58.000 334 33645.96 541.19 2218.84 30.47 2014-11-30 11:55:59.000 334 33645.85 541.16 2218.84 30.47 2014-11-30 11:56:00.000 334 33645.87 541.23 2218.81 30.47 2014-11-30 11:56:01.000 334 33645.92 541.25 2218.90 30.47 2014-11-30 11:56:02.000 334 33645.83 541.27 2218.90 30.47 2014-11-30 11:56:03.000 334 33645.73 541.30 2218.98 30.47 2014-11-30 11:56:04.000 334 33645.79 541.28 2218.89 30.47 2014-11-30 11:56:05.000 334 33645.69 541.28 2218.90 30.47 2014-11-30 11:56:06.000 334 33645.61 541.27 2218.96 30.47 2014-11-30 11:56:07.000 334 33645.62 541.30 2218.94 30.47 2014-11-30 11:56:08.000 334 33645.64 541.33 2218.98 30.47 2014-11-30 11:56:09.000 334 33645.62 541.31 2218.96 30.47 2014-11-30 11:56:10.000 334 33645.47 541.31 2219.03 30.47 2014-11-30 11:56:11.000 334 33645.60 541.33 2219.05 30.47 2014-11-30 11:56:12.000 334 33645.52 541.30 2219.05 30.47 2014-11-30 11:56:13.000 334 33645.48 541.36 2219.12 30.47 2014-11-30 11:56:14.000 334 33645.40 541.34 2219.11 30.47 2014-11-30 11:56:15.000 334 33645.45 541.35 2219.15 30.47 2014-11-30 11:56:16.000 334 33645.40 541.34 2219.14 30.47 2014-11-30 11:56:17.000 334 33645.36 541.39 2219.18 30.47 2014-11-30 11:56:18.000 334 33645.30 541.41 2219.23 30.47 2014-11-30 11:56:19.000 334 33645.24 541.38 2219.24 30.47 2014-11-30 11:56:20.000 334 33645.28 541.40 2219.16 30.47 2014-11-30 11:56:21.000 334 33645.30 541.44 2219.22 30.47 2014-11-30 11:56:22.000 334 33645.30 541.45 2219.19 30.47 2014-11-30 11:56:23.000 334 33645.14 541.49 2219.27 30.47 2014-11-30 11:56:24.000 334 33645.21 541.47 2219.25 30.47 2014-11-30 11:56:25.000 334 33645.21 541.47 2219.31 30.47 2014-11-30 11:56:26.000 334 33645.09 541.53 2219.25 30.47 2014-11-30 11:56:27.000 334 33645.12 541.48 2219.24 30.47 2014-11-30 11:56:28.000 334 33645.01 541.53 2219.31 30.47 2014-11-30 11:56:29.000 334 33645.13 541.50 2219.35 30.47 2014-11-30 11:56:30.000 334 33645.14 541.51 2219.32 30.47 2014-11-30 11:56:31.000 334 33645.12 541.50 2219.34 30.47 2014-11-30 11:56:32.000 334 33645.08 541.54 2219.37 30.47 2014-11-30 11:56:33.000 334 33644.96 541.54 2219.36 30.47 2014-11-30 11:56:34.000 334 33645.15 541.52 2219.37 30.47 2014-11-30 11:56:35.000 334 33645.11 541.52 2219.40 30.47 2014-11-30 11:56:36.000 334 33645.11 541.51 2219.45 30.47 2014-11-30 11:56:36.000 334 33645.05 541.53 2219.50 30.47 2014-11-30 11:56:38.000 334 33645.06 541.52 2219.41 30.47 2014-11-30 11:56:39.000 334 33645.02 541.51 2219.49 30.47 2014-11-30 11:56:40.000 334 33645.00 541.54 2219.50 30.47 2014-11-30 11:56:41.000 334 33645.14 541.54 2219.47 30.47 2014-11-30 11:56:42.000 334 33645.03 541.53 2219.48 30.47 2014-11-30 11:56:43.000 334 33645.08 541.55 2219.46 30.47 2014-11-30 11:56:44.000 334 33645.18 541.57 2219.56 30.47 2014-11-30 11:56:45.000 334 33645.06 541.57 2219.56 30.47 2014-11-30 11:56:46.000 334 33645.02 541.56 2219.53 30.47 2014-11-30 11:56:47.000 334 33645.02 541.59 2219.61 30.47 2014-11-30 11:56:48.000 334 33645.03 541.57 2219.58 30.47 2014-11-30 11:56:49.000 334 33645.05 541.62 2219.48 30.47 2014-11-30 11:56:49.000 334 33645.06 541.60 2219.66 30.47 2014-11-30 11:56:51.000 334 33645.04 541.64 2219.53 30.47 2014-11-30 11:56:52.000 334 33645.06 541.63 2219.57 30.47 2014-11-30 11:56:53.000 334 33645.09 541.65 2219.58 30.47 2014-11-30 11:56:54.000 334 33645.01 541.66 2219.58 30.47 2014-11-30 11:56:55.000 334 33644.99 541.67 2219.56 30.47 2014-11-30 11:56:56.000 334 33644.99 541.64 2219.65 30.47 2014-11-30 11:56:57.000 334 33645.08 541.66 2219.62 30.47 2014-11-30 11:56:58.000 334 33645.05 541.62 2219.59 30.47 2014-11-30 11:56:59.000 334 33645.06 541.59 2219.51 30.47 2014-11-30 11:57:00.000 334 33644.99 541.62 2219.55 30.47 2014-11-30 11:57:01.000 334 33645.06 541.60 2219.62 30.47 2014-11-30 11:57:02.000 334 33645.03 541.59 2219.58 30.47 2014-11-30 11:57:03.000 334 33645.09 541.60 2219.59 30.47 2014-11-30 11:57:04.000 334 33645.15 541.55 2219.53 30.47 2014-11-30 11:57:05.000 334 33645.11 541.55 2219.64 30.47 2014-11-30 11:57:06.000 334 33645.10 541.56 2219.58 30.47 2014-11-30 11:57:07.000 334 33645.18 541.59 2219.66 30.47 2014-11-30 11:57:08.000 334 33645.11 541.55 2219.66 30.47 2014-11-30 11:57:09.000 334 33645.11 541.57 2219.58 30.47 2014-11-30 11:57:10.000 334 33645.14 541.57 2219.59 30.47 2014-11-30 11:57:11.000 334 33645.15 541.55 2219.64 30.47 2014-11-30 11:57:12.000 334 33645.15 541.52 2219.62 30.47 2014-11-30 11:57:13.000 334 33645.14 541.52 2219.62 30.47 2014-11-30 11:57:14.000 334 33645.17 541.53 2219.62 30.47 2014-11-30 11:57:15.000 334 33645.10 541.54 2219.60 30.47 2014-11-30 11:57:16.000 334 33645.01 541.50 2219.63 30.47 2014-11-30 11:57:17.000 334 33645.11 541.53 2219.65 30.47 2014-11-30 11:57:18.000 334 33645.05 541.47 2219.65 30.47 2014-11-30 11:57:19.000 334 33645.07 541.53 2219.53 30.47 2014-11-30 11:57:20.000 334 33645.10 541.55 2219.55 30.47 2014-11-30 11:57:21.000 334 33645.06 541.53 2219.65 30.47 2014-11-30 11:57:22.000 334 33645.17 541.52 2219.58 30.47 2014-11-30 11:57:23.000 334 33645.06 541.54 2219.65 30.47 2014-11-30 11:57:24.000 334 33645.14 541.53 2219.69 30.47 2014-11-30 11:57:25.000 334 33645.03 541.57 2219.62 30.47 2014-11-30 11:57:26.000 334 33645.07 541.60 2219.59 30.47 2014-11-30 11:57:27.000 334 33645.12 541.59 2219.64 30.47 2014-11-30 11:57:28.000 334 33645.11 541.67 2219.66 30.47 2014-11-30 11:57:29.000 334 33645.06 541.62 2219.61 30.47 2014-11-30 11:57:30.000 334 33645.06 541.65 2219.57 30.47 2014-11-30 11:57:30.000 334 33645.12 541.64 2219.66 30.47 2014-11-30 11:57:32.000 334 33645.09 541.65 2219.56 30.47 2014-11-30 11:57:33.000 334 33645.12 541.65 2219.66 30.47 2014-11-30 11:57:34.000 334 33645.04 541.72 2219.64 30.47 2014-11-30 11:57:35.000 334 33645.03 541.68 2219.59 30.47 2014-11-30 11:57:36.000 334 33645.05 541.66 2219.58 30.47 2014-11-30 11:57:37.000 334 33645.05 541.67 2219.61 30.47 2014-11-30 11:57:38.000 334 33645.12 541.63 2219.69 30.47 2014-11-30 11:57:39.000 334 33644.99 541.65 2219.65 30.47 2014-11-30 11:57:40.000 334 33645.02 541.69 2219.68 30.47 2014-11-30 11:57:41.000 334 33645.06 541.68 2219.67 30.47 2014-11-30 11:57:42.000 334 33645.15 541.69 2219.66 30.47 2014-11-30 11:57:43.000 334 33645.10 541.70 2219.65 30.47 2014-11-30 11:57:43.000 334 33645.11 541.71 2219.68 30.47 2014-11-30 11:57:45.000 334 33645.05 541.69 2219.62 30.47 2014-11-30 11:57:46.000 334 33645.16 541.72 2219.70 30.47 2014-11-30 11:57:47.000 334 33645.14 541.69 2219.70 30.47 2014-11-30 11:57:48.000 334 33645.17 541.68 2219.68 30.47 2014-11-30 11:57:49.000 334 33645.17 541.67 2219.61 30.47 2014-11-30 11:57:50.000 334 33645.30 541.64 2219.61 30.47 2014-11-30 11:57:51.000 334 33645.19 541.62 2219.59 30.47 2014-11-30 11:57:52.000 334 33645.21 541.63 2219.65 30.47 2014-11-30 11:57:53.000 334 33645.25 541.56 2219.70 30.47 2014-11-30 11:57:54.000 334 33645.22 541.58 2219.64 30.47 2014-11-30 11:57:55.000 334 33645.27 541.58 2219.61 30.47 2014-11-30 11:57:56.000 334 33645.30 541.57 2219.61 30.47 2014-11-30 11:57:57.000 334 33645.31 541.56 2219.53 30.47 2014-11-30 11:57:58.000 334 33645.39 541.52 2219.61 30.47 2014-11-30 11:57:59.000 334 33645.36 541.54 2219.60 30.47 2014-11-30 11:58:00.000 334 33645.38 541.53 2219.58 30.47 2014-11-30 11:58:01.000 334 33645.37 541.52 2219.49 30.47 2014-11-30 11:58:02.000 334 33645.50 541.52 2219.58 30.47 2014-11-30 11:58:03.000 334 33645.48 541.52 2219.64 30.47 2014-11-30 11:58:04.000 334 33645.32 541.51 2219.55 30.47 2014-11-30 11:58:05.000 334 33645.57 541.49 2219.47 30.47 2014-11-30 11:58:06.000 334 33645.46 541.48 2219.56 30.47 2014-11-30 11:58:07.000 334 33645.56 541.48 2219.53 30.47 2014-11-30 11:58:08.000 334 33645.50 541.48 2219.56 30.47 2014-11-30 11:58:09.000 334 33645.51 541.45 2219.51 30.47 2014-11-30 11:58:10.000 334 33645.50 541.47 2219.49 30.47 2014-11-30 11:58:11.000 334 33645.46 541.45 2219.46 30.47 2014-11-30 11:58:12.000 334 33645.49 541.42 2219.44 30.47 2014-11-30 11:58:13.000 334 33645.57 541.43 2219.43 30.47 2014-11-30 11:58:14.000 334 33645.60 541.41 2219.46 30.47 2014-11-30 11:58:15.000 334 33645.61 541.40 2219.47 30.47 2014-11-30 11:58:16.000 334 33645.60 541.42 2219.44 30.47 2014-11-30 11:58:17.000 334 33645.65 541.38 2219.41 30.47 2014-11-30 11:58:18.000 334 33645.55 541.34 2219.43 30.47 2014-11-30 11:58:19.000 334 33645.64 541.39 2219.37 30.47 2014-11-30 11:58:20.000 334 33645.60 541.34 2219.41 30.47 2014-11-30 11:58:21.000 334 33645.56 541.32 2219.43 30.47 2014-11-30 11:58:22.000 334 33645.55 541.34 2219.34 30.47 2014-11-30 11:58:23.000 334 33645.62 541.39 2219.43 30.47 2014-11-30 11:58:24.000 334 33645.58 541.37 2219.38 30.47 2014-11-30 11:58:24.000 334 33645.62 541.36 2219.40 30.47 2014-11-30 11:58:26.000 334 33645.70 541.38 2219.43 30.47 2014-11-30 11:58:27.000 334 33645.60 541.31 2219.38 30.47 2014-11-30 11:58:28.000 334 33645.57 541.40 2219.41 30.47 2014-11-30 11:58:29.000 334 33645.57 541.36 2219.28 30.47 2014-11-30 11:58:30.000 334 33645.55 541.38 2219.33 30.47 2014-11-30 11:58:31.000 334 33645.62 541.39 2219.34 30.47 2014-11-30 11:58:32.000 334 33645.51 541.36 2219.43 30.47 2014-11-30 11:58:33.000 334 33645.60 541.39 2219.44 30.47 2014-11-30 11:58:34.000 334 33645.52 541.42 2219.44 30.47 2014-11-30 11:58:35.000 334 33645.62 541.44 2219.34 30.47 2014-11-30 11:58:36.000 334 33645.54 541.42 2219.39 30.47 2014-11-30 11:58:37.000 334 33645.55 541.43 2219.37 30.47 2014-11-30 11:58:37.000 334 33645.53 541.40 2219.43 30.47 2014-11-30 11:58:39.000 334 33645.49 541.45 2219.40 30.47 2014-11-30 11:58:40.000 334 33645.60 541.47 2219.38 30.47 2014-11-30 11:58:41.000 334 33645.55 541.44 2219.35 30.47 2014-11-30 11:58:42.000 334 33645.49 541.44 2219.30 30.47 2014-11-30 11:58:43.000 334 33645.54 541.43 2219.44 30.47 2014-11-30 11:58:44.000 334 33645.58 541.43 2219.36 30.47 2014-11-30 11:58:45.000 334 33645.52 541.44 2219.46 30.47 2014-11-30 11:58:46.000 334 33645.54 541.47 2219.32 30.47 2014-11-30 11:58:47.000 334 33645.59 541.45 2219.34 30.47 2014-11-30 11:58:48.000 334 33645.47 541.44 2219.43 30.47 2014-11-30 11:58:49.000 334 33645.42 541.43 2219.41 30.47 2014-11-30 11:58:50.000 334 33645.40 541.43 2219.46 30.47 2014-11-30 11:58:51.000 334 33645.37 541.47 2219.50 30.47 2014-11-30 11:58:52.000 334 33645.48 541.45 2219.32 30.47 2014-11-30 11:58:53.000 334 33645.34 541.48 2219.39 30.47 2014-11-30 11:58:54.000 334 33645.37 541.50 2219.39 30.47 2014-11-30 11:58:55.000 334 33645.43 541.48 2219.47 30.47 2014-11-30 11:58:56.000 334 33645.37 541.52 2219.44 30.47 2014-11-30 11:58:57.000 334 33645.44 541.47 2219.44 30.47 2014-11-30 11:58:58.000 334 33645.40 541.48 2219.42 30.47 2014-11-30 11:58:59.000 334 33645.43 541.52 2219.42 30.47 2014-11-30 11:59:00.000 334 33645.29 541.50 2219.41 30.47 2014-11-30 11:59:01.000 334 33645.33 541.53 2219.37 30.47 2014-11-30 11:59:02.000 334 33645.27 541.54 2219.48 30.47 2014-11-30 11:59:03.000 334 33645.30 541.55 2219.38 30.47 2014-11-30 11:59:04.000 334 33645.19 541.53 2219.44 30.47 2014-11-30 11:59:05.000 334 33645.36 541.54 2219.52 30.47 2014-11-30 11:59:06.000 334 33645.25 541.53 2219.49 30.47 2014-11-30 11:59:07.000 334 33645.30 541.53 2219.56 30.47 2014-11-30 11:59:08.000 334 33645.40 541.55 2219.49 30.47 2014-11-30 11:59:09.000 334 33645.36 541.52 2219.55 30.47 2014-11-30 11:59:10.000 334 33645.24 541.59 2219.49 30.47 2014-11-30 11:59:11.000 334 33645.24 541.55 2219.55 30.47 2014-11-30 11:59:12.000 334 33645.20 541.56 2219.45 30.47 2014-11-30 11:59:13.000 334 33645.19 541.56 2219.53 30.47 2014-11-30 11:59:14.000 334 33645.24 541.57 2219.53 30.47 2014-11-30 11:59:15.000 334 33645.20 541.57 2219.51 30.47 2014-11-30 11:59:16.000 334 33645.11 541.55 2219.50 30.47 2014-11-30 11:59:17.000 334 33645.21 541.55 2219.56 30.47 2014-11-30 11:59:18.000 334 33645.12 541.55 2219.56 30.47 2014-11-30 11:59:18.000 334 33645.22 541.55 2219.51 30.47 2014-11-30 11:59:20.000 334 33645.24 541.55 2219.50 30.47 2014-11-30 11:59:21.000 334 33645.21 541.52 2219.49 30.47 2014-11-30 11:59:22.000 334 33645.12 541.54 2219.49 30.47 2014-11-30 11:59:23.000 334 33645.12 541.56 2219.43 30.47 2014-11-30 11:59:24.000 334 33645.16 541.56 2219.53 30.47 2014-11-30 11:59:25.000 334 33645.12 541.55 2219.47 30.47 2014-11-30 11:59:26.000 334 33645.05 541.56 2219.53 30.47 2014-11-30 11:59:27.000 334 33645.06 541.56 2219.50 30.47 2014-11-30 11:59:28.000 334 33645.17 541.58 2219.60 30.47 2014-11-30 11:59:29.000 334 33645.17 541.54 2219.49 30.47 2014-11-30 11:59:30.000 334 33645.16 541.54 2219.58 30.47 2014-11-30 11:59:31.000 334 33645.17 541.53 2219.54 30.47 2014-11-30 11:59:31.000 334 33645.11 541.54 2219.58 30.47 2014-11-30 11:59:33.000 334 33645.09 541.56 2219.49 30.47 2014-11-30 11:59:34.000 334 33645.15 541.56 2219.56 30.47 2014-11-30 11:59:35.000 334 33645.11 541.54 2219.56 30.47 2014-11-30 11:59:36.000 334 33645.13 541.59 2219.61 30.47 2014-11-30 11:59:37.000 334 33645.03 541.55 2219.64 30.47 2014-11-30 11:59:38.000 334 33645.10 541.51 2219.56 30.47 2014-11-30 11:59:39.000 334 33645.06 541.56 2219.62 30.47 2014-11-30 11:59:40.000 334 33645.14 541.58 2219.56 30.47 2014-11-30 11:59:41.000 334 33645.12 541.53 2219.54 30.47 2014-11-30 11:59:42.000 334 33645.12 541.51 2219.52 30.47 2014-11-30 11:59:43.000 334 33645.09 541.52 2219.56 30.47 2014-11-30 11:59:44.000 334 33645.06 541.55 2219.63 30.47 2014-11-30 11:59:45.000 334 33645.14 541.51 2219.57 30.47 2014-11-30 11:59:46.000 334 33645.15 541.51 2219.62 30.47 2014-11-30 11:59:47.000 334 33645.19 541.50 2219.57 30.47 2014-11-30 11:59:48.000 334 33645.16 541.49 2219.55 30.47 2014-11-30 11:59:49.000 334 33645.15 541.46 2219.55 30.47 2014-11-30 11:59:50.000 334 33645.20 541.40 2219.63 30.47 2014-11-30 11:59:51.000 334 33645.18 541.42 2219.65 30.47 2014-11-30 11:59:52.000 334 33645.25 541.41 2219.57 30.47 2014-11-30 11:59:53.000 334 33645.16 541.39 2219.56 30.47 2014-11-30 11:59:54.000 334 33645.15 541.39 2219.53 30.47 2014-11-30 11:59:55.000 334 33645.24 541.38 2219.55 30.47 2014-11-30 11:59:56.000 334 33645.25 541.39 2219.56 30.47 2014-11-30 11:59:57.000 334 33645.18 541.37 2219.59 30.47 2014-11-30 11:59:58.000 334 33645.21 541.39 2219.58 30.47 2014-11-30 11:59:59.000 334 33645.28 541.38 2219.54 30.47 2014-11-30 12:00:00.000 334 33645.25 541.40 2219.55 30.47 2014-11-30 12:00:01.000 334 33645.18 541.37 2219.50 30.47 2014-11-30 12:00:02.000 334 33645.31 541.35 2219.52 30.47 2014-11-30 12:00:03.000 334 33645.20 541.36 2219.64 30.47 2014-11-30 12:00:04.000 334 33645.21 541.30 2219.56 30.47 2014-11-30 12:00:05.000 334 33645.17 541.31 2219.55 30.47 2014-11-30 12:00:06.000 334 33645.12 541.29 2219.57 30.47 2014-11-30 12:00:07.000 334 33645.25 541.32 2219.53 30.47 2014-11-30 12:00:08.000 334 33645.24 541.35 2219.47 30.47 2014-11-30 12:00:09.000 334 33645.22 541.30 2219.48 30.47 2014-11-30 12:00:10.000 334 33645.18 541.26 2219.52 30.47 2014-11-30 12:00:11.000 334 33645.18 541.35 2219.57 30.47 2014-11-30 12:00:12.000 334 33645.29 541.34 2219.58 30.47 2014-11-30 12:00:12.000 334 33645.25 541.34 2219.46 30.47 2014-11-30 12:00:14.000 334 33645.17 541.31 2219.55 30.47 2014-11-30 12:00:15.000 334 33645.17 541.35 2219.43 30.47 2014-11-30 12:00:16.000 334 33645.17 541.36 2219.53 30.47 2014-11-30 12:00:17.000 334 33645.24 541.33 2219.61 30.47 2014-11-30 12:00:18.000 334 33645.15 541.34 2219.61 30.47 2014-11-30 12:00:19.000 334 33645.12 541.38 2219.50 30.47 2014-11-30 12:00:20.000 334 33645.13 541.43 2219.47 30.47 2014-11-30 12:00:21.000 334 33645.08 541.43 2219.47 30.47 2014-11-30 12:00:22.000 334 33645.06 541.45 2219.52 30.47 2014-11-30 12:00:23.000 334 33645.02 541.45 2219.49 30.47 2014-11-30 12:00:24.000 334 33644.97 541.50 2219.42 30.47 2014-11-30 12:00:25.000 334 33644.99 541.50 2219.51 30.47 2014-11-30 12:00:25.000 334 33644.93 541.52 2219.52 30.47 2014-11-30 12:00:27.000 334 33644.84 541.50 2219.56 30.47 2014-11-30 12:00:28.000 334 33644.92 541.58 2219.44 30.47 2014-11-30 12:00:29.000 334 33644.76 541.53 2219.47 30.47 2014-11-30 12:00:30.000 334 33644.79 541.55 2219.50 30.47 2014-11-30 12:00:31.000 334 33644.83 541.57 2219.56 30.47 2014-11-30 12:00:32.000 334 33644.80 541.55 2219.52 30.47 2014-11-30 12:00:33.000 334 33644.74 541.58 2219.49 30.47 2014-11-30 12:00:34.000 334 33644.74 541.59 2219.65 30.47 2014-11-30 12:00:35.000 334 33644.74 541.59 2219.54 30.47 2014-11-30 12:00:36.000 334 33644.68 541.55 2219.53 30.47 2014-11-30 12:00:37.000 334 33644.68 541.64 2219.56 30.47 2014-11-30 12:00:38.000 334 33644.67 541.71 2219.51 30.47 2014-11-30 12:00:39.000 334 33644.60 541.62 2219.58 30.47 2014-11-30 12:00:40.000 334 33644.59 541.70 2219.53 30.47 2014-11-30 12:00:41.000 334 33644.55 541.68 2219.65 30.47 2014-11-30 12:00:42.000 334 33644.49 541.69 2219.62 30.47 2014-11-30 12:00:43.000 334 33644.48 541.74 2219.66 30.47 2014-11-30 12:00:44.000 334 33644.43 541.74 2219.62 30.47 2014-11-30 12:00:45.000 334 33644.37 541.73 2219.64 30.47 2014-11-30 12:00:46.000 334 33644.48 541.70 2219.64 30.47 2014-11-30 12:00:47.000 334 33644.32 541.74 2219.68 30.47 2014-11-30 12:00:48.000 334 33644.35 541.72 2219.65 30.47 2014-11-30 12:00:49.000 334 33644.39 541.74 2219.75 30.47 2014-11-30 12:00:50.000 334 33644.32 541.73 2219.70 30.47 2014-11-30 12:00:51.000 334 33644.24 541.77 2219.68 30.47 2014-11-30 12:00:52.000 334 33644.26 541.74 2219.75 30.47 2014-11-30 12:00:53.000 334 33644.36 541.78 2219.76 30.47 2014-11-30 12:00:54.000 334 33644.21 541.79 2219.74 30.47 2014-11-30 12:00:55.000 334 33644.17 541.79 2219.81 30.47 2014-11-30 12:00:56.000 334 33644.11 541.79 2219.75 30.47 2014-11-30 12:00:57.000 334 33644.11 541.85 2219.86 30.47 2014-11-30 12:00:58.000 334 33644.00 541.78 2219.70 30.47 2014-11-30 12:00:59.000 334 33644.03 541.83 2219.86 30.47 2014-11-30 12:01:00.000 334 33644.05 541.85 2219.91 30.47 2014-11-30 12:01:01.000 334 33644.04 541.84 2219.87 30.47 2014-11-30 12:01:02.000 334 33644.02 541.83 2219.84 30.47 2014-11-30 12:01:03.000 334 33643.97 541.83 2219.91 30.47 2014-11-30 12:01:04.000 334 33644.03 541.87 2219.98 30.47 2014-11-30 12:01:05.000 334 33643.89 541.90 2219.95 30.47 2014-11-30 12:01:06.000 334 33643.80 541.87 2219.89 30.47 2014-11-30 12:01:06.000 334 33643.86 541.85 2219.87 30.47 2014-11-30 12:01:08.000 334 33643.82 541.85 2219.96 30.47 2014-11-30 12:01:09.000 334 33643.84 541.85 2219.96 30.47 2014-11-30 12:01:10.000 334 33643.86 541.84 2219.99 30.47 2014-11-30 12:01:11.000 334 33643.81 541.87 2220.04 30.47 2014-11-30 12:01:12.000 334 33643.81 541.86 2220.03 30.47 2014-11-30 12:01:13.000 334 33643.80 541.88 2220.03 30.47 2014-11-30 12:01:14.000 334 33643.75 541.87 2220.09 30.47 2014-11-30 12:01:15.000 334 33643.80 541.91 2220.06 30.47 2014-11-30 12:01:16.000 334 33643.62 541.90 2220.09 30.47 2014-11-30 12:01:17.000 334 33643.68 541.89 2220.08 30.47 2014-11-30 12:01:18.000 334 33643.68 541.88 2220.17 30.47 2014-11-30 12:01:19.000 334 33643.76 541.87 2220.17 30.47 2014-11-30 12:01:19.000 334 33643.61 541.87 2220.11 30.47 2014-11-30 12:01:21.000 334 33643.60 541.89 2220.08 30.47 2014-11-30 12:01:22.000 334 33643.72 541.88 2220.16 30.47 2014-11-30 12:01:23.000 334 33643.67 541.84 2220.24 30.47 2014-11-30 12:01:24.000 334 33643.65 541.84 2220.17 30.47 2014-11-30 12:01:25.000 334 33643.63 541.86 2220.18 30.47 2014-11-30 12:01:26.000 334 33643.72 541.82 2220.13 30.47 2014-11-30 12:01:27.000 334 33643.63 541.82 2220.20 30.47 2014-11-30 12:01:28.000 334 33643.60 541.84 2220.15 30.47 2014-11-30 12:01:29.000 334 33643.63 541.81 2220.20 30.47 2014-11-30 12:01:30.000 334 33643.74 541.78 2220.16 30.47 2014-11-30 12:01:31.000 334 33643.62 541.82 2220.25 30.47 2014-11-30 12:01:32.000 334 33643.63 541.87 2220.18 30.47 2014-11-30 12:01:33.000 334 33643.64 541.79 2220.27 30.47 2014-11-30 12:01:34.000 334 33643.59 541.84 2220.22 30.47 2014-11-30 12:01:35.000 334 33643.63 541.82 2220.23 30.47 2014-11-30 12:01:36.000 334 33643.63 541.80 2220.21 30.47 2014-11-30 12:01:37.000 334 33643.66 541.82 2220.22 30.47 2014-11-30 12:01:38.000 334 33643.63 541.76 2220.36 30.47 2014-11-30 12:01:39.000 334 33643.59 541.77 2220.18 30.47 2014-11-30 12:01:40.000 334 33643.59 541.82 2220.24 30.47 2014-11-30 12:01:41.000 334 33643.60 541.76 2220.21 30.47 2014-11-30 12:01:42.000 334 33643.59 541.75 2220.15 30.47 2014-11-30 12:01:43.000 334 33643.49 541.74 2220.24 30.47 2014-11-30 12:01:44.000 334 33643.54 541.76 2220.26 30.47 2014-11-30 12:01:45.000 334 33643.66 541.74 2220.20 30.47 2014-11-30 12:01:46.000 334 33643.50 541.72 2220.25 30.47 2014-11-30 12:01:47.000 334 33643.55 541.72 2220.26 30.47 2014-11-30 12:01:48.000 334 33643.48 541.67 2220.25 30.47 2014-11-30 12:01:49.000 334 33643.53 541.70 2220.32 30.47 2014-11-30 12:01:50.000 334 33643.58 541.74 2220.26 30.47 2014-11-30 12:01:51.000 334 33643.54 541.71 2220.24 30.47 2014-11-30 12:01:52.000 334 33643.56 541.69 2220.24 30.47 2014-11-30 12:01:53.000 334 33643.50 541.73 2220.33 30.47 2014-11-30 12:01:54.000 334 33643.47 541.73 2220.29 30.47 2014-11-30 12:01:55.000 334 33643.51 541.73 2220.24 30.47 2014-11-30 12:01:56.000 334 33643.53 541.67 2220.26 30.47 2014-11-30 12:01:57.000 334 33643.53 541.69 2220.32 30.47 2014-11-30 12:01:58.000 334 33643.49 541.68 2220.26 30.47 2014-11-30 12:01:59.000 334 33643.56 541.74 2220.24 30.47 2014-11-30 12:02:00.000 334 33643.49 541.67 2220.26 30.47 2014-11-30 12:02:00.000 334 33643.50 541.71 2220.22 30.47 2014-11-30 12:02:02.000 334 33643.41 541.70 2220.16 30.47 2014-11-30 12:02:03.000 334 33643.43 541.72 2220.30 30.47 2014-11-30 12:02:04.000 334 33643.38 541.71 2220.26 30.47 2014-11-30 12:02:05.000 334 33643.45 541.69 2220.34 30.47 2014-11-30 12:02:06.000 334 33643.38 541.72 2220.32 30.47 2014-11-30 12:02:07.000 334 33643.37 541.69 2220.32 30.47 2014-11-30 12:02:08.000 334 33643.38 541.72 2220.33 30.47 2014-11-30 12:02:09.000 334 33643.28 541.70 2220.35 30.47 2014-11-30 12:02:10.000 334 33643.38 541.77 2220.30 30.47 2014-11-30 12:02:11.000 334 33643.32 541.74 2220.33 30.47 2014-11-30 12:02:12.000 334 33643.35 541.75 2220.36 30.47 2014-11-30 12:02:13.000 334 33643.32 541.75 2220.31 30.47 2014-11-30 12:02:13.000 334 33643.32 541.74 2220.30 30.47 2014-11-30 12:02:15.000 334 33643.25 541.75 2220.37 30.47 2014-11-30 12:02:16.000 334 33643.33 541.75 2220.37 30.47 2014-11-30 12:02:17.000 334 33643.15 541.76 2220.38 30.47 2014-11-30 12:02:18.000 334 33643.22 541.73 2220.36 30.47 2014-11-30 12:02:19.000 334 33643.21 541.79 2220.27 30.47 2014-11-30 12:02:20.000 334 33643.15 541.78 2220.30 30.47 2014-11-30 12:02:21.000 334 33643.21 541.82 2220.33 30.47 2014-11-30 12:02:22.000 334 33643.07 541.83 2220.33 30.47 2014-11-30 12:02:23.000 334 33643.17 541.83 2220.38 30.47 2014-11-30 12:02:24.000 334 33643.11 541.83 2220.42 30.47 2014-11-30 12:02:25.000 334 33643.02 541.82 2220.39 30.47 2014-11-30 12:02:26.000 334 33643.04 541.82 2220.47 30.47 2014-11-30 12:02:27.000 334 33643.00 541.81 2220.40 30.47 2014-11-30 12:02:28.000 334 33643.03 541.85 2220.45 30.47 2014-11-30 12:02:29.000 334 33642.99 541.88 2220.47 30.47 2014-11-30 12:02:30.000 334 33643.03 541.86 2220.36 30.47 2014-11-30 12:02:31.000 334 33643.06 541.84 2220.46 30.47 2014-11-30 12:02:32.000 334 33643.06 541.87 2220.46 30.47 2014-11-30 12:02:33.000 334 33643.03 541.84 2220.46 30.47 2014-11-30 12:02:34.000 334 33642.87 541.87 2220.46 30.47 2014-11-30 12:02:35.000 334 33642.99 541.87 2220.49 30.47 2014-11-30 12:02:36.000 334 33642.98 541.88 2220.46 30.47 2014-11-30 12:02:37.000 334 33642.95 541.88 2220.51 30.47 2014-11-30 12:02:38.000 334 33642.97 541.86 2220.48 30.47 2014-11-30 12:02:39.000 334 33643.01 541.90 2220.54 30.47 2014-11-30 12:02:40.000 334 33642.72 541.89 2220.44 30.47 2014-11-30 12:02:41.000 334 33642.97 541.89 2220.55 30.47 2014-11-30 12:02:42.000 334 33642.88 541.88 2220.51 30.47 2014-11-30 12:02:43.000 334 33642.92 541.86 2220.51 30.47 2014-11-30 12:02:44.000 334 33642.86 541.92 2220.57 30.47 2014-11-30 12:02:45.000 334 33642.82 541.89 2220.58 30.47 2014-11-30 12:02:46.000 334 33642.88 541.90 2220.55 30.47 2014-11-30 12:02:47.000 334 33642.92 541.90 2220.64 30.47 2014-11-30 12:02:48.000 334 33642.82 541.89 2220.61 30.47 2014-11-30 12:02:49.000 334 33642.85 541.86 2220.57 30.47 2014-11-30 12:02:50.000 334 33642.86 541.87 2220.59 30.47 2014-11-30 12:02:51.000 334 33642.79 541.88 2220.63 30.47 2014-11-30 12:02:52.000 334 33642.76 541.88 2220.65 30.47 2014-11-30 12:02:53.000 334 33642.83 541.89 2220.55 30.47 2014-11-30 12:02:54.000 334 33642.77 541.87 2220.57 30.47 2014-11-30 12:02:54.000 334 33642.80 541.89 2220.67 30.47 2014-11-30 12:02:56.000 334 33642.81 541.91 2220.65 30.47 2014-11-30 12:02:57.000 334 33642.81 541.87 2220.58 30.47 2014-11-30 12:02:58.000 334 33642.83 541.90 2220.67 30.47 2014-11-30 12:02:59.000 334 33642.84 541.90 2220.55 30.47 2014-11-30 12:03:00.000 334 33642.78 541.92 2220.61 30.47 2014-11-30 12:03:01.000 334 33642.81 541.92 2220.72 30.47 2014-11-30 12:03:02.000 334 33642.82 541.92 2220.65 30.47 2014-11-30 12:03:03.000 334 33642.79 541.90 2220.55 30.47 2014-11-30 12:03:04.000 334 33642.79 541.88 2220.66 30.47 2014-11-30 12:03:05.000 334 33642.69 541.90 2220.64 30.47 2014-11-30 12:03:06.000 334 33642.72 541.89 2220.63 30.47 2014-11-30 12:03:07.000 334 33642.77 541.90 2220.67 30.47 2014-11-30 12:03:07.000 334 33642.81 541.86 2220.56 30.47 2014-11-30 12:03:09.000 334 33642.81 541.89 2220.55 30.47 2014-11-30 12:03:10.000 334 33642.72 541.88 2220.67 30.47 2014-11-30 12:03:11.000 334 33642.79 541.82 2220.61 30.47 2014-11-30 12:03:12.000 334 33642.74 541.81 2220.62 30.47 2014-11-30 12:03:13.000 334 33642.76 541.86 2220.60 30.47 2014-11-30 12:03:14.000 334 33642.73 541.87 2220.63 30.47 2014-11-30 12:03:15.000 334 33642.73 541.88 2220.61 30.47 2014-11-30 12:03:16.000 334 33642.81 541.84 2220.59 30.47 2014-11-30 12:03:17.000 334 33642.76 541.83 2220.68 30.47 2014-11-30 12:03:18.000 334 33642.72 541.87 2220.64 30.47 2014-11-30 12:03:19.000 334 33642.77 541.86 2220.62 30.47 2014-11-30 12:03:20.000 334 33642.65 541.83 2220.68 30.47 2014-11-30 12:03:21.000 334 33642.73 541.84 2220.69 30.47 2014-11-30 12:03:22.000 334 33642.73 541.79 2220.74 30.47 2014-11-30 12:03:23.000 334 33642.59 541.82 2220.65 30.47 2014-11-30 12:03:24.000 334 33642.61 541.81 2220.64 30.47 2014-11-30 12:03:25.000 334 33642.70 541.84 2220.61 30.47 2014-11-30 12:03:26.000 334 33642.62 541.82 2220.64 30.47 2014-11-30 12:03:27.000 334 33642.70 541.86 2220.59 30.47 2014-11-30 12:03:28.000 334 33642.66 541.82 2220.62 30.47 2014-11-30 12:03:29.000 334 33642.58 541.83 2220.67 30.47 2014-11-30 12:03:30.000 334 33642.55 541.83 2220.72 30.47 2014-11-30 12:03:31.000 334 33642.62 541.84 2220.67 30.47 2014-11-30 12:03:32.000 334 33642.61 541.82 2220.68 30.47 2014-11-30 12:03:33.000 334 33642.54 541.87 2220.80 30.47 2014-11-30 12:03:34.000 334 33642.67 541.85 2220.81 30.47 2014-11-30 12:03:35.000 334 33642.53 541.85 2220.58 30.47 2014-11-30 12:03:36.000 334 33642.51 541.87 2220.69 30.47 2014-11-30 12:03:37.000 334 33642.56 541.84 2220.68 30.47 2014-11-30 12:03:38.000 334 33642.43 541.84 2220.68 30.47 2014-11-30 12:03:39.000 334 33642.53 541.91 2220.64 30.47 2014-11-30 12:03:40.000 334 33642.39 541.91 2220.75 30.47 2014-11-30 12:03:41.000 334 33642.43 541.94 2220.64 30.47 2014-11-30 12:03:42.000 334 33642.46 541.96 2220.73 30.47 2014-11-30 12:03:43.000 334 33642.32 541.96 2220.82 30.47 2014-11-30 12:03:44.000 334 33642.37 541.93 2220.82 30.47 2014-11-30 12:03:45.000 334 33642.45 541.91 2220.79 30.47 2014-11-30 12:03:46.000 334 33642.29 542.00 2220.75 30.47 2014-11-30 12:03:47.000 334 33642.32 541.99 2220.83 30.47 2014-11-30 12:03:48.000 334 33642.21 541.99 2220.76 30.47 2014-11-30 12:03:48.000 334 33642.29 542.01 2220.82 30.47 2014-11-30 12:03:50.000 334 33642.26 542.02 2220.80 30.47 2014-11-30 12:03:51.000 334 33642.20 542.00 2220.74 30.47 2014-11-30 12:03:52.000 334 33642.17 542.01 2220.81 30.47 2014-11-30 12:03:53.000 334 33642.21 541.99 2220.82 30.47 2014-11-30 12:03:54.000 334 33642.14 541.99 2220.84 30.47 2014-11-30 12:03:55.000 334 33642.18 542.01 2220.78 30.47 2014-11-30 12:03:56.000 334 33642.11 541.99 2220.88 30.47 2014-11-30 12:03:57.000 334 33642.12 542.01 2220.84 30.47 2014-11-30 12:03:58.000 334 33642.19 541.99 2220.86 30.47 2014-11-30 12:03:59.000 334 33642.14 542.02 2220.88 30.47 2014-11-30 12:04:00.000 334 33642.01 542.05 2220.87 30.47 2014-11-30 12:04:01.000 334 33642.12 542.00 2220.80 30.47 2014-11-30 12:04:01.000 334 33642.15 542.04 2220.90 30.47 2014-11-30 12:04:03.000 334 33642.08 542.05 2220.88 30.47 2014-11-30 12:04:04.000 334 33641.98 542.03 2220.95 30.47 2014-11-30 12:04:05.000 334 33642.04 542.05 2220.90 30.47 2014-11-30 12:04:06.000 334 33642.02 542.07 2220.98 30.47 2014-11-30 12:04:07.000 334 33642.00 542.08 2220.90 30.47 2014-11-30 12:04:08.000 334 33642.02 542.11 2221.01 30.47 2014-11-30 12:04:09.000 334 33641.99 542.07 2220.93 30.47 2014-11-30 12:04:10.000 334 33641.90 542.08 2220.94 30.47 2014-11-30 12:04:11.000 334 33642.01 542.09 2220.98 30.47 2014-11-30 12:04:12.000 334 33641.92 542.11 2220.99 30.47 2014-11-30 12:04:13.000 334 33641.87 542.11 2220.98 30.47 2014-11-30 12:04:14.000 334 33641.86 542.12 2220.99 30.47 2014-11-30 12:04:15.000 334 33641.92 542.14 2221.07 30.47 2014-11-30 12:04:16.000 334 33641.68 542.12 2221.04 30.47 2014-11-30 12:04:17.000 334 33641.86 542.14 2221.04 30.47 2014-11-30 12:04:18.000 334 33641.84 542.12 2221.04 30.47 2014-11-30 12:04:19.000 334 33641.83 542.15 2221.14 30.47 2014-11-30 12:04:20.000 334 33641.82 542.16 2221.03 30.47 2014-11-30 12:04:21.000 334 33641.78 542.11 2221.04 30.47 2014-11-30 12:04:22.000 334 33641.76 542.18 2221.01 30.47 2014-11-30 12:04:23.000 334 33641.76 542.17 2221.08 30.47 2014-11-30 12:04:24.000 334 33641.68 542.14 2221.12 30.47 2014-11-30 12:04:25.000 334 33641.73 542.13 2221.12 30.47 2014-11-30 12:04:26.000 334 33641.76 542.13 2221.06 30.47 2014-11-30 12:04:27.000 334 33641.73 542.15 2221.14 30.47 2014-11-30 12:04:28.000 334 33641.70 542.11 2221.09 30.47 2014-11-30 12:04:29.000 334 33641.83 542.14 2221.13 30.47 2014-11-30 12:04:30.000 334 33641.70 542.16 2221.13 30.47 2014-11-30 12:04:31.000 334 33641.68 542.11 2221.20 30.47 2014-11-30 12:04:32.000 334 33641.68 542.10 2221.22 30.47 2014-11-30 12:04:33.000 334 33641.73 542.07 2221.14 30.47 2014-11-30 12:04:34.000 334 33641.70 542.12 2221.16 30.47 2014-11-30 12:04:35.000 334 33641.70 542.05 2221.20 30.47 2014-11-30 12:04:36.000 334 33641.71 542.04 2221.18 30.47 2014-11-30 12:04:37.000 334 33641.80 542.09 2221.11 30.47 2014-11-30 12:04:38.000 334 33641.77 542.09 2221.25 30.47 2014-11-30 12:04:39.000 334 33641.70 542.07 2221.19 30.47 2014-11-30 12:04:40.000 334 33641.88 542.09 2221.12 30.47 2014-11-30 12:04:41.000 334 33641.77 542.05 2221.22 30.47 2014-11-30 12:04:42.000 334 33641.75 542.03 2221.20 30.47 2014-11-30 12:04:42.000 334 33641.75 542.06 2221.21 30.47 2014-11-30 12:04:44.000 334 33641.76 542.00 2221.18 30.47 2014-11-30 12:04:45.000 334 33641.69 542.04 2221.25 30.47 2014-11-30 12:04:46.000 334 33641.75 542.01 2221.18 30.47 2014-11-30 12:04:47.000 334 33641.80 541.98 2221.24 30.47 2014-11-30 12:04:48.000 334 33641.82 541.98 2221.17 30.47 2014-11-30 12:04:49.000 334 33641.83 542.03 2221.18 30.47 2014-11-30 12:04:50.000 334 33641.81 542.00 2221.23 30.47 2014-11-30 12:04:51.000 334 33641.76 541.98 2221.11 30.47 2014-11-30 12:04:52.000 334 33641.85 541.95 2221.20 30.47 2014-11-30 12:04:53.000 334 33641.82 542.00 2221.20 30.47 2014-11-30 12:04:54.000 334 33641.77 541.97 2221.19 30.47 2014-11-30 12:04:55.000 334 33641.82 541.98 2221.14 30.47 2014-11-30 12:04:55.000 334 33641.82 541.94 2221.23 30.47 2014-11-30 12:04:57.000 334 33641.82 541.93 2221.26 30.47 2014-11-30 12:04:58.000 334 33641.85 541.89 2221.24 30.47 2014-11-30 12:04:59.000 334 33641.93 541.89 2221.14 30.47 2014-11-30 12:05:00.000 334 33641.82 541.87 2221.09 30.47 2014-11-30 12:05:01.000 334 33641.74 541.90 2221.20 30.47 2014-11-30 12:05:02.000 334 33641.89 541.87 2221.27 30.47 2014-11-30 12:05:03.000 334 33641.91 541.95 2221.12 30.47 2014-11-30 12:05:04.000 334 33641.70 541.92 2221.24 30.47 2014-11-30 12:05:05.000 334 33641.90 541.92 2221.18 30.47 2014-11-30 12:05:06.000 334 33641.88 541.92 2221.18 30.47 2014-11-30 12:05:07.000 334 33641.85 541.89 2221.14 30.47 2014-11-30 12:05:08.000 334 33641.86 541.91 2221.17 30.47 2014-11-30 12:05:09.000 334 33641.98 541.94 2221.17 30.47 2014-11-30 12:05:10.000 334 33641.88 541.92 2221.16 30.47 2014-11-30 12:05:11.000 334 33642.01 541.94 2221.13 30.47 2014-11-30 12:05:12.000 334 33641.86 541.92 2221.15 30.47 2014-11-30 12:05:13.000 334 33642.00 541.92 2221.11 30.47 2014-11-30 12:05:14.000 334 33641.92 541.91 2221.12 30.47 2014-11-30 12:05:15.000 334 33641.85 541.88 2221.17 30.47 2014-11-30 12:05:16.000 334 33641.90 541.91 2221.12 30.47 2014-11-30 12:05:17.000 334 33641.76 541.90 2221.15 30.47 2014-11-30 12:05:18.000 334 33641.86 541.90 2221.11 30.47 2014-11-30 12:05:19.000 334 33641.88 541.93 2221.20 30.47 2014-11-30 12:05:20.000 334 33641.84 541.85 2221.18 30.47 2014-11-30 12:05:21.000 334 33641.80 541.88 2221.11 30.47 2014-11-30 12:05:22.000 334 33641.83 541.88 2221.20 30.47 2014-11-30 12:05:23.000 334 33641.89 541.87 2221.16 30.47 2014-11-30 12:05:24.000 334 33641.88 541.84 2221.17 30.47 2014-11-30 12:05:25.000 334 33641.89 541.86 2221.20 30.47 2014-11-30 12:05:26.000 334 33641.83 541.90 2221.18 30.47 2014-11-30 12:05:27.000 334 33641.86 541.94 2221.13 30.47 2014-11-30 12:05:28.000 334 33641.82 541.92 2221.15 30.47 2014-11-30 12:05:29.000 334 33642.00 541.91 2221.14 30.47 2014-11-30 12:05:30.000 334 33641.89 541.91 2221.16 30.47 2014-11-30 12:05:31.000 334 33641.81 541.90 2221.09 30.47 2014-11-30 12:05:32.000 334 33641.87 541.98 2221.26 30.47 2014-11-30 12:05:33.000 334 33641.92 541.92 2221.14 30.47 2014-11-30 12:05:34.000 334 33641.78 541.97 2221.16 30.47 2014-11-30 12:05:35.000 334 33641.98 541.96 2221.14 30.47 2014-11-30 12:05:36.000 334 33641.82 541.96 2221.19 30.47 2014-11-30 12:05:36.000 334 33641.88 541.93 2221.17 30.47 2014-11-30 12:05:38.000 334 33641.91 541.92 2221.20 30.47 2014-11-30 12:05:39.000 334 33641.86 541.91 2221.17 30.47 2014-11-30 12:05:40.000 334 33641.79 541.91 2221.14 30.47 2014-11-30 12:05:41.000 334 33641.92 541.94 2221.18 30.47 2014-11-30 12:05:42.000 334 33641.88 541.97 2221.16 30.47 2014-11-30 12:05:43.000 334 33641.85 541.91 2221.21 30.47 2014-11-30 12:05:44.000 334 33641.89 541.97 2221.19 30.47 2014-11-30 12:05:45.000 334 33641.98 541.92 2221.15 30.47 2014-11-30 12:05:46.000 334 33641.88 541.93 2221.21 30.47 2014-11-30 12:05:47.000 334 33641.82 541.93 2221.07 30.47 2014-11-30 12:05:48.000 334 33641.86 541.93 2221.05 30.47 2014-11-30 12:05:49.000 334 33641.95 541.92 2221.14 30.47 2014-11-30 12:05:49.000 334 33641.94 541.93 2221.14 30.47 2014-11-30 12:05:51.000 334 33641.92 541.94 2221.21 30.47 2014-11-30 12:05:52.000 334 33641.91 541.95 2221.16 30.47 2014-11-30 12:05:53.000 334 33641.90 541.95 2221.20 30.47 2014-11-30 12:05:54.000 334 33641.85 541.93 2221.25 30.47 2014-11-30 12:05:55.000 334 33641.90 541.93 2221.17 30.47 2014-11-30 12:05:56.000 334 33641.89 541.96 2221.14 30.47 2014-11-30 12:05:57.000 334 33641.89 541.96 2221.20 30.47 2014-11-30 12:05:58.000 334 33641.80 541.95 2221.17 30.47 2014-11-30 12:05:59.000 334 33641.92 541.92 2221.12 30.47 2014-11-30 12:06:00.000 334 33641.84 541.89 2221.12 30.47 2014-11-30 12:06:01.000 334 33641.90 541.93 2221.13 30.47 2014-11-30 12:06:02.000 334 33641.85 541.86 2221.23 30.47 2014-11-30 12:06:03.000 334 33641.80 541.91 2221.19 30.47 2014-11-30 12:06:04.000 334 33641.98 541.86 2221.17 30.47 2014-11-30 12:06:05.000 334 33641.96 541.84 2221.10 30.47 2014-11-30 12:06:06.000 334 33641.81 541.84 2221.16 30.47 2014-11-30 12:06:07.000 334 33641.91 541.87 2221.13 30.47 2014-11-30 12:06:08.000 334 33641.95 541.87 2221.17 30.47 2014-11-30 12:06:09.000 334 33641.88 541.82 2221.16 30.47 2014-11-30 12:06:10.000 334 33641.96 541.82 2221.17 30.47 2014-11-30 12:06:11.000 334 33641.86 541.80 2221.13 30.47 2014-11-30 12:06:12.000 334 33641.86 541.77 2221.11 30.47 2014-11-30 12:06:13.000 334 33641.92 541.83 2221.12 30.47 2014-11-30 12:06:14.000 334 33641.90 541.85 2221.19 30.47 2014-11-30 12:06:15.000 334 33641.90 541.84 2221.16 30.47 2014-11-30 12:06:16.000 334 33641.91 541.81 2221.20 30.47 2014-11-30 12:06:17.000 334 33641.88 541.83 2221.20 30.47 2014-11-30 12:06:18.000 334 33641.88 541.80 2221.22 30.47 2014-11-30 12:06:19.000 334 33641.92 541.80 2221.12 30.47 2014-11-30 12:06:20.000 334 33641.92 541.76 2221.15 30.47 2014-11-30 12:06:21.000 334 33641.92 541.78 2221.14 30.47 2014-11-30 12:06:22.000 334 33641.98 541.80 2221.11 30.47 2014-11-30 12:06:23.000 334 33641.87 541.78 2221.12 30.47 2014-11-30 12:06:24.000 334 33641.93 541.76 2221.10 30.47 2014-11-30 12:06:25.000 334 33642.04 541.78 2221.12 30.47 2014-11-30 12:06:26.000 334 33641.96 541.75 2221.14 30.47 2014-11-30 12:06:27.000 334 33642.14 541.78 2221.09 30.47 2014-11-30 12:06:28.000 334 33642.02 541.75 2221.12 30.47 2014-11-30 12:06:29.000 334 33642.07 541.74 2221.11 30.47 2014-11-30 12:06:30.000 334 33642.01 541.76 2221.07 30.47 2014-11-30 12:06:30.000 334 33642.07 541.71 2221.07 30.47 2014-11-30 12:06:32.000 334 33642.04 541.70 2221.11 30.47 2014-11-30 12:06:33.000 334 33642.07 541.70 2221.09 30.47 2014-11-30 12:06:34.000 334 33642.04 541.73 2221.15 30.47 2014-11-30 12:06:35.000 334 33642.05 541.73 2221.12 30.47 2014-11-30 12:06:36.000 334 33642.05 541.73 2221.11 30.47 2014-11-30 12:06:37.000 334 33641.96 541.75 2221.09 30.47 2014-11-30 12:06:38.000 334 33642.04 541.68 2221.10 30.47 2014-11-30 12:06:39.000 334 33641.96 541.67 2221.04 30.47 2014-11-30 12:06:40.000 334 33642.04 541.70 2221.12 30.47 2014-11-30 12:06:41.000 334 33642.06 541.71 2221.04 30.47 2014-11-30 12:06:42.000 334 33642.04 541.69 2221.03 30.47 2014-11-30 12:06:43.000 334 33642.10 541.71 2220.98 30.47 2014-11-30 12:06:43.000 334 33642.06 541.73 2221.02 30.47 2014-11-30 12:06:45.000 334 33641.98 541.73 2221.01 30.47 2014-11-30 12:06:46.000 334 33642.11 541.72 2221.06 30.47 2014-11-30 12:06:47.000 334 33641.97 541.70 2221.01 30.47 2014-11-30 12:06:48.000 334 33642.02 541.64 2221.07 30.47 2014-11-30 12:06:49.000 334 33642.09 541.69 2221.02 30.47 2014-11-30 12:06:50.000 334 33642.05 541.70 2221.08 30.47 2014-11-30 12:06:51.000 334 33642.03 541.69 2221.03 30.47 2014-11-30 12:06:52.000 334 33642.01 541.69 2221.11 30.47 2014-11-30 12:06:53.000 334 33642.04 541.69 2221.04 30.47 2014-11-30 12:06:54.000 334 33641.98 541.68 2220.98 30.47 2014-11-30 12:06:55.000 334 33642.03 541.70 2221.05 30.47 2014-11-30 12:06:56.000 334 33642.03 541.69 2221.04 30.47 2014-11-30 12:06:57.000 334 33641.99 541.70 2221.08 30.47 2014-11-30 12:06:58.000 334 33642.03 541.69 2221.09 30.47 2014-11-30 12:06:59.000 334 33642.04 541.72 2221.05 30.47 2014-11-30 12:07:00.000 334 33642.04 541.70 2220.97 30.47 2014-11-30 12:07:01.000 334 33642.02 541.71 2220.99 30.47 2014-11-30 12:07:02.000 334 33642.07 541.70 2220.99 30.47 2014-11-30 12:07:03.000 334 33642.02 541.71 2221.01 30.47 2014-11-30 12:07:04.000 334 33642.02 541.72 2220.99 30.47 2014-11-30 12:07:05.000 334 33642.02 541.73 2221.06 30.47 2014-11-30 12:07:06.000 334 33641.92 541.72 2221.07 30.47 2014-11-30 12:07:07.000 334 33642.02 541.69 2221.06 30.47 2014-11-30 12:07:08.000 334 33642.02 541.74 2221.03 30.47 2014-11-30 12:07:09.000 334 33641.94 541.68 2221.04 30.47 2014-11-30 12:07:10.000 334 33641.98 541.67 2221.01 30.47 2014-11-30 12:07:11.000 334 33641.96 541.71 2221.03 30.47 2014-11-30 12:07:12.000 334 33641.92 541.69 2221.11 30.47 2014-11-30 12:07:13.000 334 33641.99 541.67 2221.01 30.47 2014-11-30 12:07:14.000 334 33642.03 541.74 2220.99 30.47 2014-11-30 12:07:15.000 334 33641.95 541.71 2221.02 30.47 2014-11-30 12:07:16.000 334 33642.02 541.67 2221.10 30.47 2014-11-30 12:07:17.000 334 33642.09 541.67 2220.95 30.47 2014-11-30 12:07:18.000 334 33641.99 541.68 2220.86 30.47 2014-11-30 12:07:19.000 334 33641.95 541.70 2221.01 30.47 2014-11-30 12:07:20.000 334 33642.02 541.66 2221.01 30.47 2014-11-30 12:07:21.000 334 33642.04 541.67 2220.97 30.47 2014-11-30 12:07:22.000 334 33642.01 541.70 2221.02 30.47 2014-11-30 12:07:23.000 334 33641.98 541.68 2220.98 30.47 2014-11-30 12:07:24.000 334 33641.92 541.65 2220.98 30.47 2014-11-30 12:07:24.000 334 33642.01 541.67 2221.03 30.47 2014-11-30 12:07:26.000 334 33641.96 541.61 2221.05 30.47 2014-11-30 12:07:27.000 334 33641.83 541.66 2221.05 30.47 2014-11-30 12:07:28.000 334 33642.06 541.63 2221.03 30.47 2014-11-30 12:07:29.000 334 33641.92 541.65 2221.03 30.47 2014-11-30 12:07:30.000 334 33641.83 541.65 2221.04 30.47 2014-11-30 12:07:31.000 334 33642.04 541.59 2220.98 30.47 2014-11-30 12:07:32.000 334 33642.01 541.62 2221.06 30.47 2014-11-30 12:07:33.000 334 33642.07 541.57 2220.99 30.47 2014-11-30 12:07:34.000 334 33642.01 541.61 2220.91 30.47 2014-11-30 12:07:35.000 334 33642.07 541.57 2220.97 30.47 2014-11-30 12:07:36.000 334 33642.02 541.53 2221.02 30.47 2014-11-30 12:07:37.000 334 33642.02 541.60 2220.96 30.47 2014-11-30 12:07:37.000 334 33642.10 541.50 2221.04 30.47 2014-11-30 12:07:39.000 334 33642.07 541.57 2221.00 30.47 2014-11-30 12:07:40.000 334 33642.00 541.53 2220.96 30.47 2014-11-30 12:07:41.000 334 33642.11 541.57 2220.98 30.47 2014-11-30 12:07:42.000 334 33642.10 541.59 2221.00 30.47 2014-11-30 12:07:43.000 334 33642.01 541.57 2221.04 30.47 2014-11-30 12:07:44.000 334 33642.09 541.58 2220.94 30.47 2014-11-30 12:07:45.000 334 33642.00 541.57 2221.01 30.47 2014-11-30 12:07:46.000 334 33642.16 541.54 2221.07 30.47 2014-11-30 12:07:47.000 334 33642.11 541.56 2220.99 30.47 2014-11-30 12:07:48.000 334 33642.09 541.55 2221.01 30.47 2014-11-30 12:07:49.000 334 33642.13 541.57 2220.99 30.47 2014-11-30 12:07:50.000 334 33642.14 541.55 2221.07 30.47 2014-11-30 12:07:51.000 334 33642.14 541.53 2220.96 30.47 2014-11-30 12:07:52.000 334 33642.13 541.55 2220.91 30.47 2014-11-30 12:07:53.000 334 33642.18 541.52 2221.01 30.47 2014-11-30 12:07:54.000 334 33642.19 541.49 2220.95 30.47 2014-11-30 12:07:55.000 334 33642.09 541.50 2220.98 30.47 2014-11-30 12:07:56.000 334 33642.16 541.54 2220.92 30.47 2014-11-30 12:07:57.000 334 33642.13 541.52 2220.92 30.47 2014-11-30 12:07:58.000 334 33642.07 541.50 2221.05 30.47 2014-11-30 12:07:59.000 334 33642.28 541.50 2220.96 30.47 2014-11-30 12:08:00.000 334 33642.12 541.50 2221.01 30.47 2014-11-30 12:08:01.000 334 33642.13 541.50 2221.02 30.47 2014-11-30 12:08:02.000 334 33642.25 541.46 2220.99 30.47 2014-11-30 12:08:03.000 334 33642.17 541.47 2220.93 30.47 2014-11-30 12:08:04.000 334 33642.28 541.50 2221.00 30.47 2014-11-30 12:08:05.000 334 33642.29 541.48 2221.01 30.47 2014-11-30 12:08:06.000 334 33642.20 541.49 2221.00 30.47 2014-11-30 12:08:07.000 334 33642.20 541.45 2220.92 30.47 2014-11-30 12:08:08.000 334 33642.21 541.44 2221.02 30.47 2014-11-30 12:08:09.000 334 33642.18 541.43 2220.92 30.47 2014-11-30 12:08:10.000 334 33642.21 541.42 2220.96 30.47 2014-11-30 12:08:11.000 334 33642.11 541.43 2221.05 30.47 2014-11-30 12:08:12.000 334 33642.17 541.40 2221.06 30.47 2014-11-30 12:08:13.000 334 33642.25 541.44 2220.91 30.47 2014-11-30 12:08:14.000 334 33642.26 541.42 2220.91 30.47 2014-11-30 12:08:15.000 334 33642.19 541.44 2220.93 30.47 2014-11-30 12:08:16.000 334 33642.29 541.45 2220.92 30.47 2014-11-30 12:08:17.000 334 33642.10 541.44 2220.92 30.47 2014-11-30 12:08:18.000 334 33642.21 541.42 2220.91 30.47 2014-11-30 12:08:18.000 334 33642.14 541.41 2220.84 30.47 2014-11-30 12:08:20.000 334 33642.13 541.48 2220.89 30.47 2014-11-30 12:08:21.000 334 33642.10 541.48 2220.91 30.47 2014-11-30 12:08:22.000 334 33642.20 541.47 2220.92 30.47 2014-11-30 12:08:23.000 334 33642.18 541.44 2220.93 30.47 2014-11-30 12:08:24.000 334 33642.18 541.44 2220.86 30.47 2014-11-30 12:08:25.000 334 33642.13 541.53 2220.95 30.47 2014-11-30 12:08:26.000 334 33642.05 541.52 2220.97 30.47 2014-11-30 12:08:27.000 334 33642.10 541.54 2220.96 30.47 2014-11-30 12:08:28.000 334 33642.13 541.48 2220.89 30.47 2014-11-30 12:08:29.000 334 33642.01 541.51 2220.97 30.47 2014-11-30 12:08:30.000 334 33642.12 541.48 2221.02 30.47 2014-11-30 12:08:31.000 334 33642.00 541.52 2220.93 30.47 2014-11-30 12:08:31.000 334 33642.02 541.47 2220.93 30.47 2014-11-30 12:08:33.000 334 33642.00 541.53 2220.91 30.47 2014-11-30 12:08:34.000 334 33642.18 541.48 2221.05 30.47 2014-11-30 12:08:35.000 334 33642.01 541.51 2220.98 30.47 2014-11-30 12:08:36.000 334 33642.02 541.53 2220.91 30.47 2014-11-30 12:08:37.000 334 33642.05 541.46 2220.99 30.47 2014-11-30 12:08:38.000 334 33642.10 541.55 2221.04 30.47 2014-11-30 12:08:39.000 334 33641.96 541.52 2221.02 30.47 2014-11-30 12:08:40.000 334 33642.02 541.54 2221.03 30.47 2014-11-30 12:08:41.000 334 33642.03 541.50 2221.03 30.47 2014-11-30 12:08:42.000 334 33642.00 541.51 2220.98 30.47 2014-11-30 12:08:43.000 334 33642.05 541.50 2221.01 30.47 2014-11-30 12:08:44.000 334 33642.04 541.55 2221.02 30.47 2014-11-30 12:08:45.000 334 33642.00 541.56 2220.95 30.47 2014-11-30 12:08:46.000 334 33642.03 541.51 2221.02 30.47 2014-11-30 12:08:47.000 334 33642.04 541.55 2220.96 30.47 2014-11-30 12:08:48.000 334 33642.05 541.53 2220.97 30.47 2014-11-30 12:08:49.000 334 33642.01 541.51 2221.07 30.47 2014-11-30 12:08:50.000 334 33641.98 541.49 2221.12 30.47 2014-11-30 12:08:51.000 334 33642.06 541.51 2221.04 30.47 2014-11-30 12:08:52.000 334 33642.06 541.50 2221.12 30.47 2014-11-30 12:08:53.000 334 33642.04 541.47 2221.06 30.47 2014-11-30 12:08:54.000 334 33642.04 541.49 2221.08 30.47 2014-11-30 12:08:55.000 334 33642.00 541.45 2221.05 30.47 2014-11-30 12:08:56.000 334 33642.04 541.44 2221.07 30.47 2014-11-30 12:08:57.000 334 33642.10 541.48 2221.07 30.47 2014-11-30 12:08:58.000 334 33642.10 541.42 2221.05 30.47 2014-11-30 12:08:59.000 334 33642.10 541.43 2221.07 30.47 2014-11-30 12:09:00.000 334 33642.11 541.41 2221.05 30.47 2014-11-30 12:09:01.000 334 33642.17 541.45 2221.09 30.47 2014-11-30 12:09:02.000 334 33642.17 541.40 2221.08 30.47 2014-11-30 12:09:03.000 334 33642.16 541.34 2221.09 30.47 2014-11-30 12:09:04.000 334 33642.16 541.38 2221.07 30.47 2014-11-30 12:09:05.000 334 33642.20 541.37 2221.02 30.47 2014-11-30 12:09:06.000 334 33642.23 541.34 2221.02 30.47 2014-11-30 12:09:07.000 334 33642.25 541.35 2221.01 30.47 2014-11-30 12:09:08.000 334 33642.24 541.34 2221.07 30.47 2014-11-30 12:09:09.000 334 33642.07 541.31 2221.09 30.47 2014-11-30 12:09:10.000 334 33642.32 541.27 2221.12 30.47 2014-11-30 12:09:11.000 334 33642.17 541.36 2221.09 30.47 2014-11-30 12:09:12.000 334 33642.23 541.33 2221.13 30.47 2014-11-30 12:09:12.000 334 33642.23 541.28 2221.13 30.47 2014-11-30 12:09:14.000 334 33642.26 541.29 2221.07 30.47 2014-11-30 12:09:15.000 334 33642.25 541.29 2221.04 30.47 2014-11-30 12:09:16.000 334 33642.34 541.28 2221.10 30.47 2014-11-30 12:09:17.000 334 33642.33 541.27 2221.05 30.47 2014-11-30 12:09:18.000 334 33642.24 541.23 2221.09 30.47 2014-11-30 12:09:19.000 334 33642.33 541.25 2221.14 30.47 2014-11-30 12:09:20.000 334 33642.38 541.26 2221.02 30.47 2014-11-30 12:09:21.000 334 33642.35 541.22 2221.14 30.47 2014-11-30 12:09:22.000 334 33642.47 541.20 2221.05 30.47 2014-11-30 12:09:23.000 334 33642.42 541.23 2221.11 30.47 2014-11-30 12:09:24.000 334 33642.41 541.22 2221.09 30.47 2014-11-30 12:09:25.000 334 33642.46 541.18 2221.02 30.47 2014-11-30 12:09:25.000 334 33642.39 541.11 2221.07 30.47 2014-11-30 12:09:27.000 334 33642.42 541.14 2220.96 30.47 2014-11-30 12:09:28.000 334 33642.56 541.15 2221.00 30.47 2014-11-30 12:09:29.000 334 33642.54 541.15 2221.11 30.47 2014-11-30 12:09:30.000 334 33642.51 541.12 2221.05 30.47 2014-11-30 12:09:31.000 334 33642.57 541.10 2220.99 30.47 2014-11-30 12:09:32.000 334 33642.63 541.12 2221.08 30.47 2014-11-30 12:09:33.000 334 33642.66 541.06 2220.89 30.47 2014-11-30 12:09:34.000 334 33642.64 541.09 2220.94 30.47 2014-11-30 12:09:35.000 334 33642.75 541.02 2221.00 30.47 2014-11-30 12:09:36.000 334 33642.69 541.02 2221.05 30.47 2014-11-30 12:09:37.000 334 33642.70 540.98 2221.03 30.47 2014-11-30 12:09:38.000 334 33642.82 540.99 2220.92 30.47 2014-11-30 12:09:39.000 334 33642.93 540.99 2220.99 30.47 2014-11-30 12:09:40.000 334 33642.82 540.97 2220.93 30.47 2014-11-30 12:09:41.000 334 33642.91 540.92 2220.95 30.47 2014-11-30 12:09:42.000 334 33642.89 540.89 2220.95 30.47 2014-11-30 12:09:43.000 334 33642.92 540.94 2220.96 30.47 2014-11-30 12:09:44.000 334 33642.95 540.91 2220.92 30.47 2014-11-30 12:09:45.000 334 33642.95 540.88 2220.89 30.47 2014-11-30 12:09:46.000 334 33642.97 540.94 2220.99 30.47 2014-11-30 12:09:47.000 334 33642.94 540.88 2220.93 30.47 2014-11-30 12:09:48.000 334 33643.04 540.88 2220.85 30.47 2014-11-30 12:09:49.000 334 33642.99 540.86 2220.80 30.47 2014-11-30 12:09:50.000 334 33642.94 540.89 2220.83 30.47 2014-11-30 12:09:51.000 334 33643.06 540.95 2220.84 30.47 2014-11-30 12:09:52.000 334 33642.95 540.92 2220.73 30.47 2014-11-30 12:09:53.000 334 33642.95 540.91 2220.83 30.47 2014-11-30 12:09:54.000 334 33643.02 540.91 2220.79 30.47 2014-11-30 12:09:55.000 334 33642.97 540.93 2220.76 30.47 2014-11-30 12:09:56.000 334 33642.95 540.92 2220.80 30.47 2014-11-30 12:09:57.000 334 33642.95 540.89 2220.86 30.47 2014-11-30 12:09:58.000 334 33642.90 540.92 2220.82 30.47 2014-11-30 12:09:59.000 334 33642.91 540.89 2220.73 30.47 2014-11-30 12:10:00.000 334 33643.02 540.93 2220.67 30.47 2014-11-30 12:10:01.000 334 33642.88 540.91 2220.67 30.47 2014-11-30 12:10:02.000 334 33643.01 540.94 2220.82 30.47 2014-11-30 12:10:03.000 334 33642.94 540.96 2220.72 30.47 2014-11-30 12:10:04.000 334 33642.90 540.95 2220.78 30.47 2014-11-30 12:10:05.000 334 33642.87 540.97 2220.67 30.47 2014-11-30 12:10:06.000 334 33642.93 541.00 2220.70 30.47 2014-11-30 12:10:06.000 334 33642.89 540.97 2220.77 30.47 2014-11-30 12:10:08.000 334 33642.86 541.02 2220.74 30.47 2014-11-30 12:10:09.000 334 33642.78 541.00 2220.70 30.47 2014-11-30 12:10:10.000 334 33642.78 541.05 2220.88 30.47 2014-11-30 12:10:11.000 334 33642.83 540.99 2220.78 30.47 2014-11-30 12:10:12.000 334 33642.82 541.04 2220.79 30.47 2014-11-30 12:10:13.000 334 33642.76 541.04 2220.76 30.47 2014-11-30 12:10:14.000 334 33642.78 541.11 2220.78 30.47 2014-11-30 12:10:15.000 334 33642.71 541.06 2220.76 30.47 2014-11-30 12:10:16.000 334 33642.79 541.07 2220.80 30.47 2014-11-30 12:10:17.000 334 33642.70 541.05 2220.73 30.47 2014-11-30 12:10:18.000 334 33642.65 541.08 2220.73 30.47 2014-11-30 12:10:19.000 334 33642.62 541.09 2220.76 30.47 2014-11-30 12:10:19.000 334 33642.75 541.07 2220.83 30.47 2014-11-30 12:10:21.000 334 33642.67 541.07 2220.84 30.47 2014-11-30 12:10:22.000 334 33642.74 541.06 2220.76 30.47 2014-11-30 12:10:23.000 334 33642.67 541.05 2220.81 30.47 2014-11-30 12:10:24.000 334 33642.58 541.03 2220.77 30.47 2014-11-30 12:10:25.000 334 33642.58 541.02 2220.82 30.47 2014-11-30 12:10:26.000 334 33642.63 541.07 2220.88 30.47 2014-11-30 12:10:27.000 334 33642.61 541.08 2220.91 30.47 2014-11-30 12:10:28.000 334 33642.62 541.04 2220.80 30.47 2014-11-30 12:10:29.000 334 33642.60 541.05 2220.89 30.47 2014-11-30 12:10:30.000 334 33642.54 541.02 2220.95 30.47 2014-11-30 12:10:31.000 334 33642.57 541.00 2220.93 30.47 2014-11-30 12:10:32.000 334 33642.70 540.99 2220.87 30.47 2014-11-30 12:10:33.000 334 33642.65 541.03 2220.90 30.47 2014-11-30 12:10:34.000 334 33642.60 540.99 2220.80 30.47 2014-11-30 12:10:35.000 334 33642.61 541.02 2220.96 30.47 2014-11-30 12:10:36.000 334 33642.60 540.99 2220.90 30.47 2014-11-30 12:10:37.000 334 33642.60 541.00 2220.92 30.47 2014-11-30 12:10:38.000 334 33642.62 540.99 2220.91 30.47 2014-11-30 12:10:39.000 334 33642.66 540.95 2220.89 30.47 2014-11-30 12:10:40.000 334 33642.54 540.97 2220.95 30.47 2014-11-30 12:10:41.000 334 33642.64 540.96 2220.89 30.47 2014-11-30 12:10:42.000 334 33642.59 540.97 2220.87 30.47 2014-11-30 12:10:43.000 334 33642.66 540.95 2220.92 30.47 2014-11-30 12:10:44.000 334 33642.64 540.93 2220.98 30.47 2014-11-30 12:10:45.000 334 33642.68 540.94 2220.90 30.47 2014-11-30 12:10:46.000 334 33642.67 540.87 2220.92 30.47 2014-11-30 12:10:47.000 334 33642.68 540.90 2220.96 30.47 2014-11-30 12:10:48.000 334 33642.83 540.86 2220.97 30.47 2014-11-30 12:10:49.000 334 33642.64 540.84 2220.94 30.47 2014-11-30 12:10:50.000 334 33642.73 540.85 2220.89 30.47 2014-11-30 12:10:51.000 334 33642.69 540.79 2220.92 30.47 2014-11-30 12:10:52.000 334 33642.77 540.82 2220.90 30.47 2014-11-30 12:10:53.000 334 33642.75 540.82 2220.93 30.47 2014-11-30 12:10:54.000 334 33642.83 540.72 2220.95 30.47 2014-11-30 12:10:55.000 334 33642.85 540.69 2220.95 30.47 2014-11-30 12:10:56.000 334 33642.86 540.72 2220.91 30.47 2014-11-30 12:10:57.000 334 33642.78 540.75 2220.97 30.47 2014-11-30 12:10:58.000 334 33642.82 540.71 2220.96 30.47 2014-11-30 12:10:59.000 334 33642.96 540.68 2220.95 30.47 2014-11-30 12:11:00.000 334 33642.95 540.63 2220.93 30.47 2014-11-30 12:11:00.000 334 33643.01 540.63 2220.93 30.47 2014-11-30 12:11:02.000 334 33642.97 540.58 2220.93 30.47 2014-11-30 12:11:03.000 334 33642.98 540.59 2220.87 30.47 2014-11-30 12:11:04.000 334 33643.00 540.55 2220.86 30.47 2014-11-30 12:11:05.000 334 33643.03 540.51 2220.84 30.47 2014-11-30 12:11:06.000 334 33643.03 540.53 2220.93 30.47 2014-11-30 12:11:07.000 334 33643.03 540.48 2220.90 30.47 2014-11-30 12:11:08.000 334 33642.97 540.41 2220.85 30.47 2014-11-30 12:11:09.000 334 33643.14 540.41 2220.82 30.47 2014-11-30 12:11:10.000 334 33643.02 540.41 2220.89 30.47 2014-11-30 12:11:11.000 334 33643.18 540.41 2220.76 30.47 2014-11-30 12:11:12.000 334 33643.04 540.41 2220.77 30.47 2014-11-30 12:11:13.000 334 33643.16 540.42 2220.84 30.47 2014-11-30 12:11:13.000 334 33643.16 540.39 2220.77 30.47 2014-11-30 12:11:15.000 334 33643.07 540.40 2220.78 30.47 2014-11-30 12:11:16.000 334 33643.13 540.38 2220.78 30.47 2014-11-30 12:11:17.000 334 33643.24 540.37 2220.82 30.47 2014-11-30 12:11:18.000 334 33643.17 540.35 2220.84 30.47 2014-11-30 12:11:19.000 334 33643.23 540.32 2220.71 30.47 2014-11-30 12:11:20.000 334 33643.24 540.35 2220.79 30.47 2014-11-30 12:11:21.000 334 33643.21 540.29 2220.73 30.47 2014-11-30 12:11:22.000 334 33643.24 540.31 2220.66 30.47 2014-11-30 12:11:23.000 334 33643.24 540.30 2220.67 30.47 2014-11-30 12:11:24.000 334 33643.29 540.29 2220.78 30.47 2014-11-30 12:11:25.000 334 33643.22 540.23 2220.67 30.47 2014-11-30 12:11:26.000 334 33643.28 540.27 2220.71 30.47 2014-11-30 12:11:27.000 334 33643.41 540.23 2220.62 30.47 2014-11-30 12:11:28.000 334 33643.29 540.26 2220.64 30.47 2014-11-30 12:11:29.000 334 33643.35 540.23 2220.57 30.47 2014-11-30 12:11:30.000 334 33643.31 540.23 2220.62 30.47 2014-11-30 12:11:31.000 334 33643.35 540.20 2220.66 30.47 2014-11-30 12:11:32.000 334 33643.41 540.18 2220.68 30.47 2014-11-30 12:11:33.000 334 33643.49 540.22 2220.65 30.47 2014-11-30 12:11:34.000 334 33643.49 540.19 2220.60 30.47 2014-11-30 12:11:35.000 334 33643.39 540.16 2220.58 30.47 2014-11-30 12:11:36.000 334 33643.47 540.17 2220.59 30.47 2014-11-30 12:11:37.000 334 33643.51 540.17 2220.58 30.47 2014-11-30 12:11:38.000 334 33643.49 540.14 2220.60 30.47 2014-11-30 12:11:39.000 334 33643.49 540.15 2220.55 30.47 2014-11-30 12:11:40.000 334 33643.53 540.16 2220.55 30.47 2014-11-30 12:11:41.000 334 33643.59 540.10 2220.59 30.47 2014-11-30 12:11:42.000 334 33643.55 540.12 2220.62 30.47 2014-11-30 12:11:43.000 334 33643.56 540.12 2220.56 30.47 2014-11-30 12:11:44.000 334 33643.55 540.10 2220.46 30.47 2014-11-30 12:11:45.000 334 33643.51 540.14 2220.55 30.47 2014-11-30 12:11:46.000 334 33643.52 540.07 2220.52 30.47 2014-11-30 12:11:47.000 334 33643.55 540.10 2220.50 30.47 2014-11-30 12:11:48.000 334 33643.57 540.10 2220.46 30.47 2014-11-30 12:11:49.000 334 33643.54 540.09 2220.46 30.47 2014-11-30 12:11:50.000 334 33643.60 540.13 2220.48 30.47 2014-11-30 12:11:51.000 334 33643.59 540.15 2220.55 30.47 2014-11-30 12:11:52.000 334 33643.53 540.12 2220.54 30.47 2014-11-30 12:11:53.000 334 33643.49 540.10 2220.52 30.47 2014-11-30 12:11:54.000 334 33643.57 540.08 2220.45 30.47 2014-11-30 12:11:54.000 334 33643.52 540.07 2220.46 30.47 2014-11-30 12:11:56.000 334 33643.60 540.06 2220.42 30.47 2014-11-30 12:11:57.000 334 33643.63 540.09 2220.53 30.47 2014-11-30 12:11:58.000 334 33643.60 540.08 2220.49 30.47 2014-11-30 12:11:59.000 334 33643.56 540.05 2220.47 30.47 2014-11-30 12:12:00.000 334 33643.52 540.05 2220.49 30.47 2014-11-30 12:12:01.000 334 33643.59 540.07 2220.51 30.47 2014-11-30 12:12:02.000 334 33643.58 540.07 2220.58 30.47 2014-11-30 12:12:03.000 334 33643.66 540.07 2220.51 30.47 2014-11-30 12:12:04.000 334 33643.65 540.03 2220.47 30.47 2014-11-30 12:12:05.000 334 33643.64 540.06 2220.37 30.47 2014-11-30 12:12:06.000 334 33643.60 540.07 2220.47 30.47 2014-11-30 12:12:07.000 334 33643.57 540.06 2220.43 30.47 2014-11-30 12:12:07.000 334 33643.69 540.04 2220.49 30.47 2014-11-30 12:12:09.000 334 33643.54 540.04 2220.48 30.47 2014-11-30 12:12:10.000 334 33643.59 540.07 2220.43 30.47 2014-11-30 12:12:11.000 334 33643.57 540.00 2220.45 30.47 2014-11-30 12:12:12.000 334 33643.66 540.00 2220.53 30.47 2014-11-30 12:12:13.000 334 33643.64 539.99 2220.50 30.47 2014-11-30 12:12:14.000 334 33643.60 539.97 2220.43 30.47 2014-11-30 12:12:15.000 334 33643.67 539.99 2220.55 30.47 2014-11-30 12:12:16.000 334 33643.57 539.97 2220.46 30.47 2014-11-30 12:12:17.000 334 33643.81 539.93 2220.47 30.47 2014-11-30 12:12:18.000 334 33643.60 539.91 2220.43 30.47 2014-11-30 12:12:19.000 334 33643.74 539.90 2220.48 30.47 2014-11-30 12:12:20.000 334 33643.69 539.88 2220.42 30.47 2014-11-30 12:12:21.000 334 33643.77 539.88 2220.45 30.47 2014-11-30 12:12:22.000 334 33643.63 539.84 2220.42 30.47 2014-11-30 12:12:23.000 334 33643.76 539.83 2220.39 30.47 2014-11-30 12:12:24.000 334 33643.82 539.81 2220.43 30.47 2014-11-30 12:12:25.000 334 33643.75 539.78 2220.44 30.47 2014-11-30 12:12:26.000 334 33643.72 539.76 2220.34 30.47 2014-11-30 12:12:27.000 334 33643.85 539.74 2220.43 30.47 2014-11-30 12:12:28.000 334 33643.81 539.75 2220.40 30.47 2014-11-30 12:12:29.000 334 33643.85 539.68 2220.36 30.47 2014-11-30 12:12:30.000 334 33643.84 539.72 2220.38 30.47 2014-11-30 12:12:31.000 334 33643.83 539.73 2220.39 30.47 2014-11-30 12:12:32.000 334 33643.97 539.70 2220.40 30.47 2014-11-30 12:12:33.000 334 33643.84 539.65 2220.37 30.47 2014-11-30 12:12:34.000 334 33643.87 539.67 2220.40 30.47 2014-11-30 12:12:35.000 334 33643.84 539.67 2220.30 30.47 2014-11-30 12:12:36.000 334 33643.96 539.67 2220.31 30.47 2014-11-30 12:12:37.000 334 33643.84 539.64 2220.31 30.47 2014-11-30 12:12:38.000 334 33643.84 539.68 2220.30 30.47 2014-11-30 12:12:39.000 334 33643.92 539.70 2220.36 30.47 2014-11-30 12:12:40.000 334 33643.89 539.67 2220.28 30.47 2014-11-30 12:12:41.000 334 33643.92 539.67 2220.37 30.47 2014-11-30 12:12:42.000 334 33643.85 539.67 2220.30 30.47 2014-11-30 12:12:43.000 334 33643.90 539.66 2220.27 30.47 2014-11-30 12:12:44.000 334 33643.89 539.69 2220.27 30.47 2014-11-30 12:12:45.000 334 33643.88 539.67 2220.32 30.47 2014-11-30 12:12:46.000 334 33643.89 539.71 2220.32 30.47 2014-11-30 12:12:47.000 334 33643.94 539.67 2220.24 30.47 2014-11-30 12:12:48.000 334 33643.99 539.72 2220.32 30.47 2014-11-30 12:12:48.000 334 33643.90 539.69 2220.30 30.47 2014-11-30 12:12:50.000 334 33643.99 539.71 2220.30 30.47 2014-11-30 12:12:51.000 334 33643.96 539.67 2220.30 30.47 2014-11-30 12:12:52.000 334 33643.99 539.70 2220.40 30.47 2014-11-30 12:12:53.000 334 33643.93 539.71 2220.27 30.47 2014-11-30 12:12:54.000 334 33644.10 539.65 2220.22 30.47 2014-11-30 12:12:55.000 334 33644.00 539.65 2220.20 30.47 2014-11-30 12:12:56.000 334 33643.98 539.66 2220.32 30.47 2014-11-30 12:12:57.000 334 33643.96 539.66 2220.24 30.47 2014-11-30 12:12:58.000 334 33643.93 539.62 2220.27 30.47 2014-11-30 12:12:59.000 334 33644.03 539.61 2220.28 30.47 2014-11-30 12:13:00.000 334 33644.00 539.63 2220.32 30.47 2014-11-30 12:13:01.000 334 33644.04 539.61 2220.33 30.47 2014-11-30 12:13:01.000 334 33644.04 539.63 2220.25 30.47 2014-11-30 12:13:03.000 334 33644.02 539.62 2220.33 30.47 2014-11-30 12:13:04.000 334 33644.06 539.59 2220.33 30.47 2014-11-30 12:13:05.000 334 33644.06 539.54 2220.26 30.47 2014-11-30 12:13:06.000 334 33644.09 539.53 2220.34 30.47 2014-11-30 12:13:07.000 334 33644.07 539.51 2220.35 30.47 2014-11-30 12:13:08.000 334 33644.10 539.46 2220.39 30.47 2014-11-30 12:13:09.000 334 33644.16 539.49 2220.33 30.47 2014-11-30 12:13:10.000 334 33644.28 539.46 2220.31 30.47 2014-11-30 12:13:11.000 334 33644.00 539.47 2220.25 30.47 2014-11-30 12:13:12.000 334 33644.14 539.43 2220.36 30.47 2014-11-30 12:13:13.000 334 33644.31 539.41 2220.23 30.47 2014-11-30 12:13:14.000 334 33644.20 539.36 2220.31 30.47 2014-11-30 12:13:15.000 334 33644.25 539.41 2220.31 30.47 2014-11-30 12:13:16.000 334 33644.29 539.37 2220.29 30.47 2014-11-30 12:13:17.000 334 33644.14 539.36 2220.26 30.47 2014-11-30 12:13:18.000 334 33644.34 539.35 2220.30 30.47 2014-11-30 12:13:19.000 334 33644.32 539.36 2220.27 30.47 2014-11-30 12:13:20.000 334 33644.29 539.37 2220.20 30.47 2014-11-30 12:13:21.000 334 33644.28 539.34 2220.25 30.47 2014-11-30 12:13:22.000 334 33644.25 539.36 2220.21 30.47 2014-11-30 12:13:23.000 334 33644.27 539.34 2220.20 30.47 2014-11-30 12:13:24.000 334 33644.35 539.28 2220.13 30.47 2014-11-30 12:13:25.000 334 33644.33 539.25 2220.18 30.47 2014-11-30 12:13:26.000 334 33644.36 539.32 2220.15 30.47 2014-11-30 12:13:27.000 334 33644.39 539.34 2220.17 30.47 2014-11-30 12:13:28.000 334 33644.36 539.29 2220.19 30.47 2014-11-30 12:13:29.000 334 33644.47 539.30 2220.19 30.47 2014-11-30 12:13:30.000 334 33644.30 539.28 2220.16 30.47 2014-11-30 12:13:31.000 334 33644.40 539.25 2220.17 30.47 2014-11-30 12:13:32.000 334 33644.47 539.23 2220.16 30.47 2014-11-30 12:13:33.000 334 33644.41 539.27 2220.15 30.47 2014-11-30 12:13:34.000 334 33644.49 539.22 2220.21 30.47 2014-11-30 12:13:35.000 334 33644.52 539.24 2220.10 30.47 2014-11-30 12:13:36.000 334 33644.52 539.19 2220.17 30.47 2014-11-30 12:13:37.000 334 33644.52 539.18 2220.16 30.47 2014-11-30 12:13:38.000 334 33644.50 539.20 2220.18 30.47 2014-11-30 12:13:39.000 334 33644.52 539.15 2220.24 30.47 2014-11-30 12:13:40.000 334 33644.52 539.20 2220.09 30.47 2014-11-30 12:13:41.000 334 33644.57 539.15 2220.11 30.47 2014-11-30 12:13:42.000 334 33644.64 539.15 2220.13 30.47 2014-11-30 12:13:42.000 334 33644.57 539.15 2220.14 30.47 2014-11-30 12:13:44.000 334 33644.63 539.14 2220.11 30.47 2014-11-30 12:13:45.000 334 33644.59 539.18 2220.14 30.47 2014-11-30 12:13:46.000 334 33644.59 539.12 2220.12 30.47 2014-11-30 12:13:47.000 334 33644.57 539.14 2220.17 30.47 2014-11-30 12:13:48.000 334 33644.67 539.04 2220.11 30.47 2014-11-30 12:13:49.000 334 33644.72 539.02 2220.09 30.47 2014-11-30 12:13:50.000 334 33644.71 539.04 2220.12 30.47 2014-11-30 12:13:51.000 334 33644.75 539.05 2220.08 30.47 2014-11-30 12:13:52.000 334 33644.83 539.01 2220.02 30.47 2014-11-30 12:13:53.000 334 33644.78 539.01 2220.14 30.47 2014-11-30 12:13:54.000 334 33644.82 539.00 2220.12 30.47 2014-11-30 12:13:55.000 334 33644.84 538.98 2220.09 30.47 2014-11-30 12:13:55.000 334 33644.81 538.97 2220.07 30.47 2014-11-30 12:13:57.000 334 33644.86 538.95 2220.08 30.47 2014-11-30 12:13:58.000 334 33645.02 538.98 2219.99 30.47 2014-11-30 12:13:59.000 334 33644.79 538.92 2220.11 30.47 2014-11-30 12:14:00.000 334 33644.93 538.96 2220.07 30.47 2014-11-30 12:14:01.000 334 33644.92 538.93 2220.08 30.47 2014-11-30 12:14:02.000 334 33645.00 538.90 2220.05 30.47 2014-11-30 12:14:03.000 334 33644.94 538.92 2220.08 30.47 2014-11-30 12:14:04.000 334 33645.02 538.89 2220.09 30.47 2014-11-30 12:14:05.000 334 33644.97 538.90 2220.08 30.47 2014-11-30 12:14:06.000 334 33644.97 538.90 2220.02 30.47 2014-11-30 12:14:07.000 334 33644.99 538.86 2219.97 30.47 2014-11-30 12:14:08.000 334 33645.11 538.80 2219.96 30.47 2014-11-30 12:14:09.000 334 33645.07 538.78 2220.02 30.47 2014-11-30 12:14:10.000 334 33645.13 538.80 2219.98 30.47 2014-11-30 12:14:11.000 334 33645.12 538.74 2219.95 30.47 2014-11-30 12:14:12.000 334 33645.25 538.78 2219.95 30.47 2014-11-30 12:14:13.000 334 33645.06 538.77 2219.89 30.47 2014-11-30 12:14:14.000 334 33645.22 538.78 2219.99 30.47 2014-11-30 12:14:15.000 334 33645.27 538.66 2219.99 30.47 2014-11-30 12:14:16.000 334 33645.21 538.70 2219.94 30.47 2014-11-30 12:14:17.000 334 33645.23 538.66 2219.92 30.47 2014-11-30 12:14:18.000 334 33645.36 538.63 2219.91 30.47 2014-11-30 12:14:19.000 334 33645.30 538.64 2219.90 30.47 2014-11-30 12:14:20.000 334 33645.30 538.59 2219.84 30.47 2014-11-30 12:14:21.000 334 33645.33 538.55 2219.93 30.47 2014-11-30 12:14:22.000 334 33645.40 538.61 2219.96 30.47 2014-11-30 12:14:23.000 334 33645.38 538.55 2219.82 30.47 2014-11-30 12:14:24.000 334 33645.42 538.55 2219.91 30.47 2014-11-30 12:14:25.000 334 33645.47 538.53 2219.84 30.47 2014-11-30 12:14:26.000 334 33645.48 538.51 2219.83 30.47 2014-11-30 12:14:27.000 334 33645.40 538.48 2219.89 30.47 2014-11-30 12:14:28.000 334 33645.39 538.51 2219.70 30.47 2014-11-30 12:14:29.000 334 33645.60 538.50 2219.77 30.47 2014-11-30 12:14:30.000 334 33645.60 538.49 2219.74 30.47 2014-11-30 12:14:31.000 334 33645.60 538.43 2219.81 30.47 2014-11-30 12:14:32.000 334 33645.57 538.41 2219.74 30.47 2014-11-30 12:14:33.000 334 33645.65 538.44 2219.74 30.47 2014-11-30 12:14:34.000 334 33645.63 538.40 2219.72 30.47 2014-11-30 12:14:35.000 334 33645.57 538.41 2219.79 30.47 2014-11-30 12:14:36.000 334 33645.65 538.40 2219.66 30.47 2014-11-30 12:14:36.000 334 33645.62 538.39 2219.71 30.47 2014-11-30 12:14:38.000 334 33645.75 538.36 2219.65 30.47 2014-11-30 12:14:39.000 334 33645.68 538.33 2219.66 30.47 2014-11-30 12:14:40.000 334 33645.66 538.33 2219.64 30.47 2014-11-30 12:14:41.000 334 33645.71 538.37 2219.58 30.47 2014-11-30 12:14:42.000 334 33645.71 538.33 2219.64 30.47 2014-11-30 12:14:43.000 334 33645.75 538.29 2219.56 30.47 2014-11-30 12:14:44.000 334 33645.78 538.30 2219.57 30.47 2014-11-30 12:14:45.000 334 33645.74 538.31 2219.52 30.47 2014-11-30 12:14:46.000 334 33645.82 538.29 2219.59 30.47 2014-11-30 12:14:47.000 334 33645.79 538.34 2219.52 30.47 2014-11-30 12:14:48.000 334 33645.86 538.29 2219.55 30.47 2014-11-30 12:14:49.000 334 33645.77 538.25 2219.49 30.47 2014-11-30 12:14:49.000 334 33645.89 538.28 2219.47 30.47 2014-11-30 12:14:51.000 334 33645.89 538.24 2219.48 30.47 2014-11-30 12:14:52.000 334 33645.78 538.27 2219.49 30.47 2014-11-30 12:14:53.000 334 33645.82 538.29 2219.52 30.47 2014-11-30 12:14:54.000 334 33645.87 538.26 2219.53 30.47 2014-11-30 12:14:55.000 334 33645.89 538.24 2219.47 30.47 2014-11-30 12:14:56.000 334 33645.92 538.23 2219.54 30.47 2014-11-30 12:14:57.000 334 33645.89 538.20 2219.43 30.47 2014-11-30 12:14:58.000 334 33645.85 538.21 2219.49 30.47 2014-11-30 12:14:59.000 334 33645.93 538.22 2219.44 30.47 2014-11-30 12:15:00.000 334 33646.01 538.20 2219.43 30.47 2014-11-30 12:15:01.000 334 33645.93 538.21 2219.39 30.47 2014-11-30 12:15:02.000 334 33645.90 538.22 2219.41 30.47 2014-11-30 12:15:03.000 334 33645.93 538.18 2219.34 30.47 2014-11-30 12:15:04.000 334 33645.94 538.19 2219.39 30.47 2014-11-30 12:15:05.000 334 33645.97 538.17 2219.34 30.47 2014-11-30 12:15:06.000 334 33645.85 538.18 2219.40 30.47 2014-11-30 12:15:07.000 334 33645.90 538.18 2219.36 30.47 2014-11-30 12:15:08.000 334 33645.96 538.18 2219.43 30.47 2014-11-30 12:15:09.000 334 33645.99 538.17 2219.37 30.47 2014-11-30 12:15:10.000 334 33646.01 538.18 2219.41 30.47 2014-11-30 12:15:11.000 334 33645.92 538.16 2219.43 30.47 2014-11-30 12:15:12.000 334 33645.79 538.23 2219.39 30.47 2014-11-30 12:15:13.000 334 33645.99 538.21 2219.37 30.47 2014-11-30 12:15:14.000 334 33645.96 538.20 2219.36 30.47 2014-11-30 12:15:15.000 334 33645.91 538.24 2219.32 30.47 2014-11-30 12:15:16.000 334 33645.98 538.23 2219.36 30.47 2014-11-30 12:15:17.000 334 33645.89 538.19 2219.36 30.47 2014-11-30 12:15:18.000 334 33645.96 538.25 2219.36 30.47 2014-11-30 12:15:19.000 334 33645.86 538.22 2219.35 30.47 2014-11-30 12:15:20.000 334 33645.88 538.22 2219.32 30.47 2014-11-30 12:15:21.000 334 33645.82 538.22 2219.31 30.47 2014-11-30 12:15:22.000 334 33645.87 538.23 2219.21 30.47 2014-11-30 12:15:23.000 334 33645.89 538.22 2219.31 30.47 2014-11-30 12:15:24.000 334 33645.73 538.22 2219.24 30.47 2014-11-30 12:15:25.000 334 33645.75 538.24 2219.27 30.47 2014-11-30 12:15:26.000 334 33645.73 538.23 2219.43 30.47 2014-11-30 12:15:27.000 334 33645.71 538.26 2219.34 30.47 2014-11-30 12:15:28.000 334 33645.57 538.25 2219.31 30.47 2014-11-30 12:15:29.000 334 33645.64 538.31 2219.33 30.47 2014-11-30 12:15:30.000 334 33645.60 538.32 2219.36 30.47 2014-11-30 12:15:30.000 334 33645.62 538.29 2219.33 30.47 2014-11-30 12:15:32.000 334 33645.60 538.36 2219.32 30.47 2014-11-30 12:15:33.000 334 33645.54 538.38 2219.32 30.47 2014-11-30 12:15:34.000 334 33645.49 538.36 2219.33 30.47 2014-11-30 12:15:35.000 334 33645.49 538.39 2219.32 30.47 2014-11-30 12:15:36.000 334 33645.43 538.41 2219.36 30.47 2014-11-30 12:15:37.000 334 33645.45 538.39 2219.35 30.47 2014-11-30 12:15:38.000 334 33645.43 538.41 2219.39 30.47 2014-11-30 12:15:39.000 334 33645.36 538.44 2219.35 30.47 2014-11-30 12:15:40.000 334 33645.40 538.44 2219.43 30.47 2014-11-30 12:15:41.000 334 33645.30 538.47 2219.39 30.47 2014-11-30 12:15:42.000 334 33645.30 538.51 2219.39 30.47 2014-11-30 12:15:43.000 334 33645.18 538.51 2219.42 30.47 2014-11-30 12:15:43.000 334 33645.24 538.54 2219.40 30.47 2014-11-30 12:15:45.000 334 33645.14 538.49 2219.43 30.47 2014-11-30 12:15:46.000 334 33645.16 538.51 2219.49 30.47 2014-11-30 12:15:47.000 334 33645.08 538.50 2219.46 30.47 2014-11-30 12:15:48.000 334 33645.14 538.48 2219.64 30.47 2014-11-30 12:15:49.000 334 33645.11 538.50 2219.55 30.47 2014-11-30 12:15:50.000 334 33645.03 538.54 2219.49 30.47 2014-11-30 12:15:51.000 334 33644.96 538.55 2219.46 30.47 2014-11-30 12:15:52.000 334 33644.90 538.51 2219.57 30.47 2014-11-30 12:15:53.000 334 33644.89 538.58 2219.59 30.47 2014-11-30 12:15:54.000 334 33644.85 538.61 2219.53 30.47 2014-11-30 12:15:55.000 334 33644.83 538.59 2219.53 30.47 2014-11-30 12:15:56.000 334 33644.78 538.62 2219.57 30.47 2014-11-30 12:15:57.000 334 33644.69 538.65 2219.52 30.47 2014-11-30 12:15:58.000 334 33644.74 538.67 2219.56 30.47 2014-11-30 12:15:59.000 334 33644.59 538.65 2219.60 30.47 2014-11-30 12:16:00.000 334 33644.77 538.65 2219.58 30.47 2014-11-30 12:16:01.000 334 33644.64 538.65 2219.61 30.47 2014-11-30 12:16:02.000 334 33644.59 538.68 2219.58 30.47 2014-11-30 12:16:03.000 334 33644.50 538.72 2219.70 30.47 2014-11-30 12:16:04.000 334 33644.59 538.70 2219.68 30.47 2014-11-30 12:16:05.000 334 33644.46 538.71 2219.70 30.47 2014-11-30 12:16:06.000 334 33644.47 538.76 2219.66 30.47 2014-11-30 12:16:07.000 334 33644.39 538.77 2219.72 30.47 2014-11-30 12:16:08.000 334 33644.32 538.81 2219.76 30.47 2014-11-30 12:16:09.000 334 33644.25 538.81 2219.75 30.47 2014-11-30 12:16:10.000 334 33644.28 538.81 2219.74 30.47 2014-11-30 12:16:11.000 334 33644.22 538.85 2219.80 30.47 2014-11-30 12:16:12.000 334 33644.28 538.89 2219.83 30.47 2014-11-30 12:16:13.000 334 33644.23 538.89 2219.80 30.47 2014-11-30 12:16:14.000 334 33644.15 538.88 2219.94 30.47 2014-11-30 12:16:15.000 334 33644.16 538.89 2219.86 30.47 2014-11-30 12:16:16.000 334 33644.03 538.89 2219.93 30.47 2014-11-30 12:16:17.000 334 33644.06 538.96 2219.91 30.47 2014-11-30 12:16:18.000 334 33643.91 538.93 2219.97 30.47 2014-11-30 12:16:19.000 334 33643.98 538.95 2219.96 30.47 2014-11-30 12:16:20.000 334 33643.85 538.96 2219.98 30.47 2014-11-30 12:16:21.000 334 33643.83 538.95 2220.05 30.47 2014-11-30 12:16:22.000 334 33643.81 538.95 2219.93 30.47 2014-11-30 12:16:23.000 334 33643.93 538.96 2219.96 30.47 2014-11-30 12:16:24.000 334 33643.66 538.98 2220.06 30.47 2014-11-30 12:16:24.000 334 33643.77 539.00 2220.09 30.47 2014-11-30 12:16:26.000 334 33643.76 539.01 2220.05 30.47 2014-11-30 12:16:27.000 334 33643.67 539.05 2220.06 30.47 2014-11-30 12:16:28.000 334 33643.72 539.01 2220.09 30.47 2014-11-30 12:16:29.000 334 33643.51 539.03 2220.07 30.47 2014-11-30 12:16:30.000 334 33643.53 539.07 2220.16 30.47 2014-11-30 12:16:31.000 334 33643.43 539.06 2220.14 30.47 2014-11-30 12:16:32.000 334 33643.53 539.10 2220.22 30.47 2014-11-30 12:16:33.000 334 33643.42 539.10 2220.10 30.47 2014-11-30 12:16:34.000 334 33643.36 539.12 2220.27 30.47 2014-11-30 12:16:35.000 334 33643.39 539.10 2220.22 30.47 2014-11-30 12:16:36.000 334 33643.34 539.10 2220.24 30.47 2014-11-30 12:16:37.000 334 33643.26 539.09 2220.20 30.47 2014-11-30 12:16:37.000 334 33643.25 539.13 2220.30 30.47 2014-11-30 12:16:39.000 334 33643.22 539.23 2220.24 30.47 2014-11-30 12:16:40.000 334 33643.23 539.12 2220.29 30.47 2014-11-30 12:16:41.000 334 33643.13 539.21 2220.36 30.47 2014-11-30 12:16:42.000 334 33643.08 539.20 2220.39 30.47 2014-11-30 12:16:43.000 334 33643.01 539.16 2220.34 30.47 2014-11-30 12:16:44.000 334 33642.97 539.18 2220.40 30.47 2014-11-30 12:16:45.000 334 33642.98 539.24 2220.37 30.47 2014-11-30 12:16:46.000 334 33642.86 539.25 2220.42 30.47 2014-11-30 12:16:47.000 334 33642.82 539.22 2220.46 30.47 2014-11-30 12:16:48.000 334 33642.93 539.21 2220.43 30.47 2014-11-30 12:16:49.000 334 33642.78 539.23 2220.46 30.47 2014-11-30 12:16:50.000 334 33642.85 539.23 2220.39 30.47 2014-11-30 12:16:51.000 334 33642.80 539.23 2220.47 30.47 2014-11-30 12:16:52.000 334 33642.90 539.27 2220.54 30.47 2014-11-30 12:16:53.000 334 33642.62 539.26 2220.51 30.47 2014-11-30 12:16:54.000 334 33642.66 539.28 2220.49 30.47 2014-11-30 12:16:55.000 334 33642.67 539.28 2220.57 30.47 2014-11-30 12:16:56.000 334 33642.60 539.36 2220.64 30.47 2014-11-30 12:16:57.000 334 33642.50 539.33 2220.62 30.47 2014-11-30 12:16:58.000 334 33642.60 539.37 2220.55 30.47 2014-11-30 12:16:59.000 334 33642.48 539.38 2220.63 30.47 2014-11-30 12:17:00.000 334 33642.33 539.38 2220.67 30.47 2014-11-30 12:17:01.000 334 33642.31 539.35 2220.60 30.47 2014-11-30 12:17:02.000 334 33642.42 539.40 2220.71 30.47 2014-11-30 12:17:03.000 334 33642.24 539.45 2220.68 30.47 2014-11-30 12:17:04.000 334 33642.25 539.46 2220.68 30.47 2014-11-30 12:17:05.000 334 33642.16 539.45 2220.75 30.47 2014-11-30 12:17:06.000 334 33642.21 539.47 2220.79 30.47 2014-11-30 12:17:07.000 334 33642.15 539.47 2220.74 30.47 2014-11-30 12:17:08.000 334 33642.00 539.51 2220.81 30.47 2014-11-30 12:17:09.000 334 33642.01 539.53 2220.80 30.47 2014-11-30 12:17:10.000 334 33642.01 539.53 2220.81 30.47 2014-11-30 12:17:11.000 334 33642.00 539.58 2220.81 30.47 2014-11-30 12:17:12.000 334 33641.96 539.55 2220.83 30.47 2014-11-30 12:17:13.000 334 33641.83 539.57 2220.78 30.47 2014-11-30 12:17:14.000 334 33641.93 539.60 2220.96 30.47 2014-11-30 12:17:15.000 334 33641.77 539.60 2220.89 30.47 2014-11-30 12:17:16.000 334 33641.74 539.63 2220.92 30.47 2014-11-30 12:17:17.000 334 33641.68 539.63 2221.01 30.47 2014-11-30 12:17:18.000 334 33641.61 539.63 2221.02 30.47 2014-11-30 12:17:18.000 334 33641.60 539.61 2221.08 30.47 2014-11-30 12:17:20.000 334 33641.57 539.63 2221.04 30.47 2014-11-30 12:17:21.000 334 33641.60 539.67 2221.04 30.47 2014-11-30 12:17:22.000 334 33641.60 539.69 2221.13 30.47 2014-11-30 12:17:23.000 334 33641.45 539.70 2221.16 30.47 2014-11-30 12:17:24.000 334 33641.42 539.68 2221.14 30.47 2014-11-30 12:17:25.000 334 33641.36 539.68 2221.07 30.47 2014-11-30 12:17:26.000 334 33641.40 539.74 2221.17 30.47 2014-11-30 12:17:27.000 334 33641.27 539.70 2221.20 30.47 2014-11-30 12:17:28.000 334 33641.33 539.71 2221.17 30.47 2014-11-30 12:17:29.000 334 33641.20 539.70 2221.14 30.47 2014-11-30 12:17:30.000 334 33641.18 539.74 2221.16 30.47 2014-11-30 12:17:31.000 334 33641.15 539.75 2221.17 30.47 2014-11-30 12:17:31.000 334 33641.10 539.70 2221.23 30.47 2014-11-30 12:17:33.000 334 33641.06 539.76 2221.32 30.47 2014-11-30 12:17:34.000 334 33641.00 539.76 2221.32 30.47 2014-11-30 12:17:35.000 334 33641.04 539.78 2221.35 30.47 2014-11-30 12:17:36.000 334 33640.93 539.80 2221.30 30.47 2014-11-30 12:17:37.000 334 33640.82 539.78 2221.29 30.47 2014-11-30 12:17:38.000 334 33640.86 539.83 2221.47 30.47 2014-11-30 12:17:39.000 334 33640.81 539.81 2221.42 30.47 2014-11-30 12:17:40.000 334 33640.71 539.82 2221.39 30.47 2014-11-30 12:17:41.000 334 33640.78 539.88 2221.47 30.47 2014-11-30 12:17:42.000 334 33640.77 539.88 2221.48 30.47 2014-11-30 12:17:43.000 334 33640.68 539.85 2221.51 30.47 2014-11-30 12:17:44.000 334 33640.71 539.84 2221.51 30.47 2014-11-30 12:17:45.000 334 33640.68 539.87 2221.55 30.47 2014-11-30 12:17:46.000 334 33640.62 539.91 2221.52 30.47 2014-11-30 12:17:47.000 334 33640.58 539.90 2221.50 30.47 2014-11-30 12:17:48.000 334 33640.52 539.90 2221.56 30.47 2014-11-30 12:17:49.000 334 33640.44 539.91 2221.49 30.47 2014-11-30 12:17:50.000 334 33640.43 539.94 2221.53 30.47 2014-11-30 12:17:51.000 334 33640.41 539.93 2221.49 30.47 2014-11-30 12:17:52.000 334 33640.26 539.90 2221.58 30.47 2014-11-30 12:17:53.000 334 33640.40 540.00 2221.54 30.47 2014-11-30 12:17:54.000 334 33640.25 539.93 2221.64 30.47 2014-11-30 12:17:55.000 334 33640.27 539.95 2221.64 30.47 2014-11-30 12:17:56.000 334 33640.20 539.91 2221.66 30.47 2014-11-30 12:17:57.000 334 33640.21 539.95 2221.68 30.47 2014-11-30 12:17:58.000 334 33640.10 539.96 2221.70 30.47 2014-11-30 12:17:59.000 334 33640.17 539.94 2221.77 30.47 2014-11-30 12:18:00.000 334 33640.16 539.98 2221.73 30.47 2014-11-30 12:18:01.000 334 33640.03 540.00 2221.82 30.47 2014-11-30 12:18:02.000 334 33639.98 539.98 2221.72 30.47 2014-11-30 12:18:03.000 334 33640.06 540.03 2221.76 30.47 2014-11-30 12:18:04.000 334 33639.88 540.01 2221.77 30.47 2014-11-30 12:18:05.000 334 33639.90 540.04 2221.84 30.47 2014-11-30 12:18:06.000 334 33639.82 540.05 2221.83 30.47 2014-11-30 12:18:07.000 334 33639.80 540.04 2221.80 30.47 2014-11-30 12:18:08.000 334 33639.77 540.03 2221.89 30.47 2014-11-30 12:18:09.000 334 33639.72 540.06 2221.93 30.47 2014-11-30 12:18:10.000 334 33639.66 540.07 2221.88 30.47 2014-11-30 12:18:11.000 334 33639.69 540.08 2221.79 30.47 2014-11-30 12:18:12.000 334 33639.67 540.11 2221.95 30.47 2014-11-30 12:18:12.000 334 33639.66 540.12 2221.94 30.47 2014-11-30 12:18:14.000 334 33639.61 540.10 2222.00 30.47 2014-11-30 12:18:15.000 334 33639.66 540.12 2222.02 30.47 2014-11-30 12:18:16.000 334 33639.56 540.13 2221.95 30.47 2014-11-30 12:18:17.000 334 33639.46 540.10 2221.96 30.47 2014-11-30 12:18:18.000 334 33639.42 540.16 2222.04 30.47 2014-11-30 12:18:19.000 334 33639.49 540.12 2222.00 30.47 2014-11-30 12:18:20.000 334 33639.35 540.13 2222.04 30.47 2014-11-30 12:18:21.000 334 33639.34 540.15 2222.08 30.47 2014-11-30 12:18:22.000 334 33639.28 540.15 2222.06 30.47 2014-11-30 12:18:23.000 334 33639.35 540.21 2222.03 30.47 2014-11-30 12:18:24.000 334 33639.22 540.15 2222.18 30.47 2014-11-30 12:18:25.000 334 33639.19 540.15 2222.17 30.47 2014-11-30 12:18:25.000 334 33639.22 540.20 2222.13 30.47 2014-11-30 12:18:27.000 334 33639.15 540.20 2222.23 30.47 2014-11-30 12:18:28.000 334 33639.18 540.25 2222.17 30.47 2014-11-30 12:18:29.000 334 33639.10 540.21 2222.19 30.47 2014-11-30 12:18:30.000 334 33639.19 540.18 2222.20 30.47 2014-11-30 12:18:31.000 334 33639.06 540.21 2222.25 30.47 2014-11-30 12:18:32.000 334 33639.06 540.24 2222.28 30.47 2014-11-30 12:18:33.000 334 33639.04 540.25 2222.23 30.47 2014-11-30 12:18:34.000 334 33639.06 540.23 2222.18 30.47 2014-11-30 12:18:35.000 334 33638.87 540.22 2222.36 30.47 2014-11-30 12:18:36.000 334 33638.96 540.24 2222.29 30.47 2014-11-30 12:18:37.000 334 33638.89 540.22 2222.30 30.47 2014-11-30 12:18:38.000 334 33638.94 540.27 2222.38 30.47 2014-11-30 12:18:39.000 334 33638.93 540.31 2222.39 30.47 2014-11-30 12:18:40.000 334 33638.83 540.21 2222.38 30.47 2014-11-30 12:18:41.000 334 33638.70 540.23 2222.36 30.47 2014-11-30 12:18:42.000 334 33638.84 540.24 2222.31 30.47 2014-11-30 12:18:43.000 334 33638.76 540.26 2222.29 30.47 2014-11-30 12:18:44.000 334 33638.74 540.23 2222.34 30.47 2014-11-30 12:18:45.000 334 33638.72 540.21 2222.42 30.47 2014-11-30 12:18:46.000 334 33638.86 540.23 2222.47 30.47 2014-11-30 12:18:47.000 334 33638.61 540.21 2222.43 30.47 2014-11-30 12:18:48.000 334 33638.74 540.20 2222.42 30.47 2014-11-30 12:18:49.000 334 33638.68 540.18 2222.45 30.47 2014-11-30 12:18:50.000 334 33638.66 540.19 2222.47 30.47 2014-11-30 12:18:51.000 334 33638.63 540.17 2222.51 30.47 2014-11-30 12:18:52.000 334 33638.66 540.17 2222.48 30.47 2014-11-30 12:18:53.000 334 33638.70 540.17 2222.56 30.47 2014-11-30 12:18:54.000 334 33638.50 540.17 2222.53 30.47 2014-11-30 12:18:55.000 334 33638.51 540.12 2222.50 30.47 2014-11-30 12:18:56.000 334 33638.54 540.17 2222.53 30.47 2014-11-30 12:18:57.000 334 33638.56 540.18 2222.53 30.47 2014-11-30 12:18:58.000 334 33638.47 540.15 2222.61 30.47 2014-11-30 12:18:59.000 334 33638.56 540.18 2222.55 30.47 2014-11-30 12:19:00.000 334 33638.54 540.16 2222.58 30.47 2014-11-30 12:19:01.000 334 33638.49 540.17 2222.53 30.47 2014-11-30 12:19:02.000 334 33638.60 540.13 2222.59 30.47 2014-11-30 12:19:03.000 334 33638.51 540.19 2222.61 30.47 2014-11-30 12:19:04.000 334 33638.39 540.17 2222.61 30.47 2014-11-30 12:19:05.000 334 33638.45 540.13 2222.58 30.47 2014-11-30 12:19:06.000 334 33638.56 540.14 2222.59 30.47 2014-11-30 12:19:06.000 334 33638.43 540.15 2222.61 30.47 2014-11-30 12:19:08.000 334 33638.44 540.10 2222.59 30.47 2014-11-30 12:19:09.000 334 33638.40 540.11 2222.53 30.47 2014-11-30 12:19:10.000 334 33638.41 540.12 2222.59 30.47 2014-11-30 12:19:11.000 334 33638.56 540.09 2222.60 30.47 2014-11-30 12:19:12.000 334 33638.47 540.09 2222.57 30.47 2014-11-30 12:19:13.000 334 33638.44 540.08 2222.61 30.47 2014-11-30 12:19:14.000 334 33638.54 540.07 2222.52 30.47 2014-11-30 12:19:15.000 334 33638.47 540.06 2222.70 30.47 2014-11-30 12:19:16.000 334 33638.35 540.11 2222.60 30.47 2014-11-30 12:19:17.000 334 33638.62 540.01 2222.62 30.47 2014-11-30 12:19:18.000 334 33638.47 540.02 2222.59 30.47 2014-11-30 12:19:19.000 334 33638.51 540.01 2222.59 30.47 2014-11-30 12:19:19.000 334 33638.57 540.00 2222.66 30.47 2014-11-30 12:19:21.000 334 33638.53 539.99 2222.61 30.47 2014-11-30 12:19:22.000 334 33638.52 539.99 2222.66 30.47 2014-11-30 12:19:23.000 334 33638.67 539.96 2222.65 30.47 2014-11-30 12:19:24.000 334 33638.61 539.92 2222.65 30.47 2014-11-30 12:19:25.000 334 33638.53 539.92 2222.57 30.47 2014-11-30 12:19:26.000 334 33638.62 539.90 2222.57 30.47 2014-11-30 12:19:27.000 334 33638.60 539.86 2222.57 30.47 2014-11-30 12:19:28.000 334 33638.82 539.86 2222.50 30.47 2014-11-30 12:19:29.000 334 33638.66 539.90 2222.51 30.47 2014-11-30 12:19:30.000 334 33638.69 539.85 2222.45 30.47 2014-11-30 12:19:31.000 334 33638.64 539.85 2222.52 30.47 2014-11-30 12:19:32.000 334 33638.74 539.86 2222.62 30.47 2014-11-30 12:19:33.000 334 33638.74 539.83 2222.51 30.47 2014-11-30 12:19:34.000 334 33638.75 539.84 2222.54 30.47 2014-11-30 12:19:35.000 334 33638.76 539.80 2222.51 30.47 2014-11-30 12:19:36.000 334 33638.76 539.83 2222.53 30.47 2014-11-30 12:19:37.000 334 33638.78 539.85 2222.45 30.47 2014-11-30 12:19:38.000 334 33638.85 539.86 2222.43 30.47 2014-11-30 12:19:39.000 334 33638.86 539.85 2222.40 30.47 2014-11-30 12:19:40.000 334 33638.79 539.79 2222.43 30.47 2014-11-30 12:19:41.000 334 33638.81 539.76 2222.50 30.47 2014-11-30 12:19:42.000 334 33638.89 539.80 2222.41 30.47 2014-11-30 12:19:43.000 334 33638.88 539.78 2222.42 30.47 2014-11-30 12:19:44.000 334 33638.87 539.77 2222.47 30.47 2014-11-30 12:19:45.000 334 33638.96 539.81 2222.42 30.47 2014-11-30 12:19:46.000 334 33638.85 539.80 2222.42 30.47 2014-11-30 12:19:47.000 334 33639.00 539.80 2222.39 30.47 2014-11-30 12:19:48.000 334 33639.01 539.78 2222.42 30.47 2014-11-30 12:19:49.000 334 33638.94 539.78 2222.38 30.47 2014-11-30 12:19:50.000 334 33638.99 539.81 2222.26 30.47 2014-11-30 12:19:51.000 334 33638.93 539.79 2222.32 30.47 2014-11-30 12:19:52.000 334 33639.05 539.79 2222.34 30.47 2014-11-30 12:19:53.000 334 33639.06 539.78 2222.35 30.47 2014-11-30 12:19:54.000 334 33638.98 539.76 2222.28 30.47 2014-11-30 12:19:55.000 334 33639.03 539.79 2222.27 30.47 2014-11-30 12:19:56.000 334 33639.05 539.79 2222.28 30.47 2014-11-30 12:19:57.000 334 33639.10 539.79 2222.19 30.47 2014-11-30 12:19:58.000 334 33639.01 539.75 2222.30 30.47 2014-11-30 12:19:59.000 334 33639.12 539.74 2222.29 30.47 2014-11-30 12:20:00.000 334 33639.18 539.78 2222.22 30.47 2014-11-30 12:20:00.000 334 33639.06 539.74 2222.21 30.47 2014-11-30 12:20:02.000 334 33639.16 539.80 2222.20 30.47 2014-11-30 12:20:03.000 334 33639.13 539.78 2222.22 30.47 2014-11-30 12:20:04.000 334 33639.15 539.74 2222.16 30.47 2014-11-30 12:20:05.000 334 33639.21 539.77 2222.16 30.47 2014-11-30 12:20:06.000 334 33639.07 539.76 2222.22 30.47 2014-11-30 12:20:07.000 334 33639.15 539.75 2222.20 30.47 2014-11-30 12:20:08.000 334 33639.20 539.72 2222.19 30.47 2014-11-30 12:20:09.000 334 33639.20 539.78 2222.11 30.47 2014-11-30 12:20:10.000 334 33639.20 539.76 2222.01 30.47 2014-11-30 12:20:11.000 334 33639.19 539.79 2222.16 30.47 2014-11-30 12:20:12.000 334 33639.26 539.74 2222.23 30.47 2014-11-30 12:20:13.000 334 33639.29 539.72 2222.21 30.47 2014-11-30 12:20:13.000 334 33639.38 539.71 2222.06 30.47 2014-11-30 12:20:15.000 334 33639.28 539.73 2222.05 30.47 2014-11-30 12:20:16.000 334 33639.35 539.71 2222.12 30.47 2014-11-30 12:20:17.000 334 33639.36 539.73 2222.13 30.47 2014-11-30 12:20:18.000 334 33639.42 539.69 2222.01 30.47 2014-11-30 12:20:19.000 334 33639.41 539.70 2222.02 30.47 2014-11-30 12:20:20.000 334 33639.37 539.72 2221.99 30.47 2014-11-30 12:20:21.000 334 33639.42 539.74 2221.95 30.47 2014-11-30 12:20:22.000 334 33639.54 539.74 2222.01 30.47 2014-11-30 12:20:23.000 334 33639.59 539.74 2221.96 30.47 2014-11-30 12:20:24.000 334 33639.54 539.73 2221.98 30.47 2014-11-30 12:20:25.000 334 33639.56 539.74 2221.92 30.47 2014-11-30 12:20:26.000 334 33639.55 539.77 2221.94 30.47 2014-11-30 12:20:27.000 334 33639.56 539.78 2221.92 30.47 2014-11-30 12:20:28.000 334 33639.56 539.74 2221.92 30.47 2014-11-30 12:20:29.000 334 33639.54 539.76 2221.94 30.47 2014-11-30 12:20:30.000 334 33639.62 539.72 2221.85 30.47 2014-11-30 12:20:31.000 334 33639.66 539.71 2221.88 30.47 2014-11-30 12:20:32.000 334 33639.62 539.73 2221.87 30.47 2014-11-30 12:20:33.000 334 33639.73 539.74 2221.83 30.47 2014-11-30 12:20:34.000 334 33639.81 539.74 2221.82 30.47 2014-11-30 12:20:35.000 334 33639.74 539.78 2221.95 30.47 2014-11-30 12:20:36.000 334 33639.73 539.75 2221.87 30.47 2014-11-30 12:20:37.000 334 33639.75 539.75 2221.83 30.47 2014-11-30 12:20:38.000 334 33639.78 539.77 2221.83 30.47 2014-11-30 12:20:39.000 334 33639.78 539.78 2221.79 30.47 2014-11-30 12:20:40.000 334 33639.71 539.79 2221.85 30.47 2014-11-30 12:20:41.000 334 33639.79 539.79 2221.76 30.47 2014-11-30 12:20:42.000 334 33639.87 539.68 2221.82 30.47 2014-11-30 12:20:43.000 334 33639.86 539.74 2221.82 30.47 2014-11-30 12:20:44.000 334 33639.85 539.69 2221.78 30.47 2014-11-30 12:20:45.000 334 33639.82 539.74 2221.70 30.47 2014-11-30 12:20:46.000 334 33639.87 539.78 2221.70 30.47 2014-11-30 12:20:47.000 334 33640.00 539.73 2221.77 30.47 2014-11-30 12:20:48.000 334 33640.03 539.76 2221.74 30.47 2014-11-30 12:20:49.000 334 33640.03 539.75 2221.73 30.47 2014-11-30 12:20:50.000 334 33639.96 539.76 2221.72 30.47 2014-11-30 12:20:51.000 334 33640.19 539.70 2221.69 30.47 2014-11-30 12:20:52.000 334 33640.26 539.72 2221.61 30.47 2014-11-30 12:20:53.000 334 33640.18 539.73 2221.67 30.47 2014-11-30 12:20:54.000 334 33640.18 539.72 2221.63 30.47 2014-11-30 12:20:54.000 334 33640.22 539.69 2221.63 30.47 2014-11-30 12:20:56.000 334 33640.35 539.67 2221.73 30.47 2014-11-30 12:20:57.000 334 33640.30 539.70 2221.67 30.47 2014-11-30 12:20:58.000 334 33640.39 539.69 2221.64 30.47 2014-11-30 12:20:59.000 334 33640.40 539.71 2221.57 30.47 2014-11-30 12:21:00.000 334 33640.54 539.68 2221.57 30.47 2014-11-30 12:21:01.000 334 33640.40 539.67 2221.60 30.47 2014-11-30 12:21:02.000 334 33640.53 539.67 2221.53 30.47 2014-11-30 12:21:03.000 334 33640.56 539.62 2221.49 30.47 2014-11-30 12:21:04.000 334 33640.57 539.62 2221.54 30.47 2014-11-30 12:21:05.000 334 33640.62 539.63 2221.48 30.47 2014-11-30 12:21:06.000 334 33640.74 539.58 2221.45 30.47 2014-11-30 12:21:07.000 334 33640.68 539.56 2221.45 30.47 2014-11-30 12:21:07.000 334 33640.79 539.54 2221.46 30.47 2014-11-30 12:21:09.000 334 33640.81 539.53 2221.33 30.47 2014-11-30 12:21:10.000 334 33640.74 539.50 2221.35 30.47 2014-11-30 12:21:11.000 334 33640.92 539.49 2221.37 30.47 2014-11-30 12:21:12.000 334 33640.96 539.49 2221.27 30.47 2014-11-30 12:21:13.000 334 33640.94 539.48 2221.27 30.47 2014-11-30 12:21:14.000 334 33641.02 539.43 2221.35 30.47 2014-11-30 12:21:15.000 334 33641.04 539.45 2221.23 30.47 2014-11-30 12:21:16.000 334 33641.04 539.39 2221.24 30.47 2014-11-30 12:21:17.000 334 33641.21 539.41 2221.28 30.47 2014-11-30 12:21:18.000 334 33641.32 539.37 2221.27 30.47 2014-11-30 12:21:19.000 334 33641.26 539.35 2221.24 30.47 2014-11-30 12:21:20.000 334 33641.27 539.37 2221.21 30.47 2014-11-30 12:21:21.000 334 33641.45 539.30 2221.17 30.47 2014-11-30 12:21:22.000 334 33641.40 539.28 2221.16 30.47 2014-11-30 12:21:23.000 334 33641.41 539.27 2221.13 30.47 2014-11-30 12:21:24.000 334 33641.54 539.27 2221.11 30.47 2014-11-30 12:21:25.000 334 33641.53 539.24 2221.02 30.47 2014-11-30 12:21:26.000 334 33641.52 539.20 2221.09 30.47 2014-11-30 12:21:27.000 334 33641.61 539.24 2220.97 30.47 2014-11-30 12:21:28.000 334 33641.60 539.20 2220.95 30.47 2014-11-30 12:21:29.000 334 33641.72 539.25 2220.91 30.47 2014-11-30 12:21:30.000 334 33641.72 539.23 2220.93 30.47 2014-11-30 12:21:31.000 334 33641.65 539.18 2220.89 30.47 2014-11-30 12:21:32.000 334 33641.79 539.20 2220.87 30.47 2014-11-30 12:21:33.000 334 33641.77 539.16 2220.83 30.47 2014-11-30 12:21:34.000 334 33641.88 539.19 2220.90 30.47 2014-11-30 12:21:35.000 334 33641.80 539.16 2220.82 30.47 2014-11-30 12:21:36.000 334 33641.84 539.12 2220.81 30.47 2014-11-30 12:21:37.000 334 33641.86 539.09 2220.84 30.47 2014-11-30 12:21:38.000 334 33641.88 539.11 2220.83 30.47 2014-11-30 12:21:39.000 334 33641.96 539.11 2220.76 30.47 2014-11-30 12:21:40.000 334 33641.96 539.14 2220.65 30.47 2014-11-30 12:21:41.000 334 33642.07 539.13 2220.70 30.47 2014-11-30 12:21:42.000 334 33642.02 539.09 2220.68 30.47 2014-11-30 12:21:43.000 334 33642.04 539.07 2220.64 30.47 2014-11-30 12:21:44.000 334 33642.15 539.09 2220.62 30.47 2014-11-30 12:21:45.000 334 33642.11 539.07 2220.64 30.47 2014-11-30 12:21:46.000 334 33642.11 539.09 2220.65 30.47 2014-11-30 12:21:47.000 334 33642.16 539.07 2220.58 30.47 2014-11-30 12:21:48.000 334 33642.18 539.08 2220.63 30.47 2014-11-30 12:21:48.000 334 33642.16 539.11 2220.61 30.47 2014-11-30 12:21:50.000 334 33642.23 539.10 2220.62 30.47 2014-11-30 12:21:51.000 334 33642.20 539.11 2220.57 30.47 2014-11-30 12:21:52.000 334 33642.18 539.07 2220.57 30.47 2014-11-30 12:21:53.000 334 33642.34 539.10 2220.57 30.47 2014-11-30 12:21:54.000 334 33642.34 539.14 2220.53 30.47 2014-11-30 12:21:55.000 334 33642.27 539.13 2220.53 30.47 2014-11-30 12:21:56.000 334 33642.33 539.13 2220.45 30.47 2014-11-30 12:21:57.000 334 33642.33 539.17 2220.51 30.47 2014-11-30 12:21:58.000 334 33642.39 539.11 2220.51 30.47 2014-11-30 12:21:59.000 334 33642.28 539.14 2220.47 30.47 2014-11-30 12:22:00.000 334 33642.35 539.17 2220.51 30.47 2014-11-30 12:22:01.000 334 33642.35 539.18 2220.43 30.47 2014-11-30 12:22:01.000 334 33642.38 539.20 2220.46 30.47 2014-11-30 12:22:03.000 334 33642.34 539.21 2220.33 30.47 2014-11-30 12:22:04.000 334 33642.44 539.19 2220.39 30.47 2014-11-30 12:22:05.000 334 33642.40 539.17 2220.38 30.47 2014-11-30 12:22:06.000 334 33642.29 539.18 2220.23 30.47 2014-11-30 12:22:07.000 334 33642.39 539.23 2220.34 30.47 2014-11-30 12:22:08.000 334 33642.39 539.23 2220.36 30.47 2014-11-30 12:22:09.000 334 33642.41 539.26 2220.42 30.47 2014-11-30 12:22:10.000 334 33642.41 539.26 2220.32 30.47 2014-11-30 12:22:11.000 334 33642.33 539.28 2220.45 30.47 2014-11-30 12:22:12.000 334 33642.44 539.28 2220.36 30.47 2014-11-30 12:22:13.000 334 33642.38 539.31 2220.37 30.47 2014-11-30 12:22:14.000 334 33642.40 539.30 2220.42 30.47 2014-11-30 12:22:15.000 334 33642.45 539.30 2220.46 30.47 2014-11-30 12:22:16.000 334 33642.47 539.33 2220.30 30.47 2014-11-30 12:22:17.000 334 33642.35 539.28 2220.38 30.47 2014-11-30 12:22:18.000 334 33642.45 539.29 2220.37 30.47 2014-11-30 12:22:19.000 334 33642.39 539.35 2220.30 30.47 2014-11-30 12:22:20.000 334 33642.36 539.36 2220.31 30.47 2014-11-30 12:22:21.000 334 33642.42 539.35 2220.39 30.47 2014-11-30 12:22:22.000 334 33642.40 539.36 2220.34 30.47 2014-11-30 12:22:23.000 334 33642.44 539.37 2220.39 30.47 2014-11-30 12:22:24.000 334 33642.38 539.41 2220.46 30.47 2014-11-30 12:22:25.000 334 33642.41 539.40 2220.36 30.47 2014-11-30 12:22:26.000 334 33642.39 539.37 2220.38 30.47 2014-11-30 12:22:27.000 334 33642.39 539.40 2220.40 30.47 2014-11-30 12:22:28.000 334 33642.38 539.39 2220.36 30.47 2014-11-30 12:22:29.000 334 33642.23 539.44 2220.34 30.47 2014-11-30 12:22:30.000 334 33642.33 539.39 2220.40 30.47 2014-11-30 12:22:31.000 334 33642.26 539.39 2220.43 30.47 2014-11-30 12:22:32.000 334 33642.36 539.42 2220.49 30.47 2014-11-30 12:22:33.000 334 33642.37 539.45 2220.42 30.47 2014-11-30 12:22:34.000 334 33642.44 539.44 2220.43 30.47 2014-11-30 12:22:35.000 334 33642.22 539.49 2220.53 30.47 2014-11-30 12:22:36.000 334 33642.29 539.48 2220.45 30.47 2014-11-30 12:22:37.000 334 33642.23 539.48 2220.46 30.47 2014-11-30 12:22:38.000 334 33642.23 539.53 2220.46 30.47 2014-11-30 12:22:39.000 334 33642.31 539.45 2220.45 30.47 2014-11-30 12:22:40.000 334 33642.25 539.47 2220.49 30.47 2014-11-30 12:22:41.000 334 33642.22 539.50 2220.45 30.47 2014-11-30 12:22:42.000 334 33642.20 539.51 2220.47 30.47 2014-11-30 12:22:42.000 334 33642.11 539.54 2220.51 30.47 2014-11-30 12:22:44.000 334 33642.17 539.51 2220.49 30.47 2014-11-30 12:22:45.000 334 33642.11 539.55 2220.57 30.47 2014-11-30 12:22:46.000 334 33642.07 539.53 2220.52 30.47 2014-11-30 12:22:47.000 334 33642.26 539.53 2220.53 30.47 2014-11-30 12:22:48.000 334 33642.20 539.53 2220.51 30.47 2014-11-30 12:22:49.000 334 33642.16 539.51 2220.59 30.47 2014-11-30 12:22:50.000 334 33642.13 539.52 2220.50 30.47 2014-11-30 12:22:51.000 334 33642.14 539.53 2220.55 30.47 2014-11-30 12:22:52.000 334 33642.11 539.51 2220.47 30.47 2014-11-30 12:22:53.000 334 33642.02 539.53 2220.58 30.47 2014-11-30 12:22:54.000 334 33642.01 539.55 2220.61 30.47 2014-11-30 12:22:55.000 334 33642.07 539.50 2220.61 30.47 2014-11-30 12:22:55.000 334 33642.09 539.49 2220.52 30.47 2014-11-30 12:22:57.000 334 33642.16 539.53 2220.64 30.47 2014-11-30 12:22:58.000 334 33642.07 539.53 2220.65 30.47 2014-11-30 12:22:59.000 334 33642.07 539.50 2220.65 30.47 2014-11-30 12:23:00.000 334 33642.05 539.50 2220.62 30.47 2014-11-30 12:23:01.000 334 33642.04 539.47 2220.59 30.47 2014-11-30 12:23:02.000 334 33642.06 539.49 2220.63 30.47 2014-11-30 12:23:03.000 334 33642.07 539.48 2220.62 30.47 2014-11-30 12:23:04.000 334 33642.08 539.46 2220.65 30.47 2014-11-30 12:23:05.000 334 33642.08 539.50 2220.70 30.47 2014-11-30 12:23:06.000 334 33642.04 539.50 2220.62 30.47 2014-11-30 12:23:07.000 334 33642.02 539.48 2220.65 30.47 2014-11-30 12:23:08.000 334 33642.07 539.49 2220.59 30.47 2014-11-30 12:23:09.000 334 33642.10 539.50 2220.61 30.47 2014-11-30 12:23:10.000 334 33641.96 539.46 2220.73 30.47 2014-11-30 12:23:11.000 334 33642.14 539.47 2220.75 30.47 2014-11-30 12:23:12.000 334 33642.01 539.44 2220.70 30.47 2014-11-30 12:23:13.000 334 33642.02 539.46 2220.65 30.47 2014-11-30 12:23:14.000 334 33642.02 539.48 2220.68 30.47 2014-11-30 12:23:15.000 334 33641.99 539.48 2220.77 30.47 2014-11-30 12:23:16.000 334 33642.08 539.48 2220.69 30.47 2014-11-30 12:23:17.000 334 33642.04 539.49 2220.68 30.47 2014-11-30 12:23:18.000 334 33642.02 539.48 2220.70 30.47 2014-11-30 12:23:19.000 334 33642.02 539.48 2220.71 30.47 2014-11-30 12:23:20.000 334 33642.00 539.47 2220.73 30.47 2014-11-30 12:23:21.000 334 33641.96 539.44 2220.78 30.47 2014-11-30 12:23:22.000 334 33641.93 539.48 2220.65 30.47 2014-11-30 12:23:23.000 334 33641.93 539.48 2220.71 30.47 2014-11-30 12:23:24.000 334 33641.89 539.50 2220.69 30.47 2014-11-30 12:23:25.000 334 33641.92 539.47 2220.70 30.47 2014-11-30 12:23:26.000 334 33641.92 539.48 2220.73 30.47 2014-11-30 12:23:27.000 334 33641.94 539.53 2220.77 30.47 2014-11-30 12:23:28.000 334 33641.88 539.50 2220.72 30.47 2014-11-30 12:23:29.000 334 33641.95 539.54 2220.73 30.47 2014-11-30 12:23:30.000 334 33641.82 539.53 2220.84 30.47 2014-11-30 12:23:31.000 334 33641.97 539.53 2220.76 30.47 2014-11-30 12:23:32.000 334 33641.86 539.52 2220.76 30.47 2014-11-30 12:23:33.000 334 33641.98 539.53 2220.78 30.47 2014-11-30 12:23:34.000 334 33641.89 539.56 2220.76 30.47 2014-11-30 12:23:35.000 334 33641.86 539.49 2220.76 30.47 2014-11-30 12:23:36.000 334 33641.86 539.55 2220.82 30.47 2014-11-30 12:23:36.000 334 33641.87 539.52 2220.73 30.47 2014-11-30 12:23:38.000 334 33641.82 539.53 2220.77 30.47 2014-11-30 12:23:39.000 334 33641.86 539.50 2220.83 30.47 2014-11-30 12:23:40.000 334 33641.82 539.50 2220.85 30.47 2014-11-30 12:23:41.000 334 33641.70 539.48 2220.92 30.47 2014-11-30 12:23:42.000 334 33641.83 539.45 2220.77 30.47 2014-11-30 12:23:43.000 334 33641.92 539.46 2220.93 30.47 2014-11-30 12:23:44.000 334 33641.84 539.43 2220.79 30.47 2014-11-30 12:23:45.000 334 33641.85 539.45 2220.83 30.47 2014-11-30 12:23:46.000 334 33641.77 539.36 2220.85 30.47 2014-11-30 12:23:47.000 334 33641.79 539.40 2220.83 30.47 2014-11-30 12:23:48.000 334 33641.74 539.44 2220.78 30.47 2014-11-30 12:23:49.000 334 33641.93 539.38 2220.87 30.47 2014-11-30 12:23:49.000 334 33641.80 539.39 2220.84 30.47 2014-11-30 12:23:51.000 334 33641.79 539.43 2220.86 30.47 2014-11-30 12:23:52.000 334 33641.83 539.39 2220.87 30.47 2014-11-30 12:23:53.000 334 33641.85 539.37 2220.84 30.47 2014-11-30 12:23:54.000 334 33641.71 539.37 2220.81 30.47 2014-11-30 12:23:55.000 334 33641.76 539.43 2220.90 30.47 2014-11-30 12:23:56.000 334 33641.72 539.43 2220.82 30.47 2014-11-30 12:23:57.000 334 33641.78 539.45 2220.88 30.47 2014-11-30 12:23:58.000 334 33641.72 539.46 2220.88 30.47 2014-11-30 12:23:59.000 334 33641.74 539.44 2220.84 30.47 2014-11-30 12:24:00.000 334 33641.71 539.43 2220.91 30.47 2014-11-30 12:24:01.000 334 33641.64 539.47 2220.95 30.47 2014-11-30 12:24:02.000 334 33641.60 539.50 2220.96 30.47 2014-11-30 12:24:03.000 334 33641.64 539.49 2220.84 30.47 2014-11-30 12:24:04.000 334 33641.62 539.49 2220.93 30.47 2014-11-30 12:24:05.000 334 33641.66 539.47 2220.92 30.47 2014-11-30 12:24:06.000 334 33641.60 539.51 2220.92 30.47 2014-11-30 12:24:07.000 334 33641.54 539.52 2220.95 30.47 2014-11-30 12:24:08.000 334 33641.62 539.51 2221.04 30.47 2014-11-30 12:24:09.000 334 33641.55 539.51 2220.87 30.47 2014-11-30 12:24:10.000 334 33641.57 539.56 2220.98 30.47 2014-11-30 12:24:11.000 334 33641.51 539.58 2220.89 30.47 2014-11-30 12:24:12.000 334 33641.54 539.58 2220.99 30.47 2014-11-30 12:24:13.000 334 33641.56 539.59 2220.90 30.47 2014-11-30 12:24:14.000 334 33641.45 539.62 2220.96 30.47 2014-11-30 12:24:15.000 334 33641.41 539.64 2221.02 30.47 2014-11-30 12:24:16.000 334 33641.39 539.61 2221.06 30.47 2014-11-30 12:24:17.000 334 33641.40 539.66 2220.93 30.47 2014-11-30 12:24:18.000 334 33641.33 539.67 2221.06 30.47 2014-11-30 12:24:19.000 334 33641.30 539.66 2221.03 30.47 2014-11-30 12:24:20.000 334 33641.28 539.65 2221.05 30.47 2014-11-30 12:24:21.000 334 33641.30 539.66 2221.00 30.47 2014-11-30 12:24:22.000 334 33641.20 539.65 2221.02 30.47 2014-11-30 12:24:23.000 334 33641.33 539.64 2221.09 30.47 2014-11-30 12:24:24.000 334 33641.22 539.64 2221.11 30.47 2014-11-30 12:24:25.000 334 33641.34 539.62 2221.07 30.47 2014-11-30 12:24:26.000 334 33641.26 539.62 2221.09 30.47 2014-11-30 12:24:27.000 334 33641.28 539.66 2221.16 30.47 2014-11-30 12:24:28.000 334 33641.21 539.65 2221.07 30.47 2014-11-30 12:24:29.000 334 33641.22 539.66 2221.15 30.47 2014-11-30 12:24:30.000 334 33641.12 539.63 2221.16 30.47 2014-11-30 12:24:30.000 334 33641.38 539.67 2221.18 30.47 2014-11-30 12:24:32.000 334 33641.23 539.67 2221.21 30.47 2014-11-30 12:24:33.000 334 33641.31 539.64 2221.20 30.47 2014-11-30 12:24:34.000 334 33641.25 539.63 2221.17 30.47 2014-11-30 12:24:35.000 334 33641.10 539.65 2221.17 30.47 2014-11-30 12:24:36.000 334 33641.23 539.64 2221.32 30.47 2014-11-30 12:24:37.000 334 33641.30 539.61 2221.22 30.47 2014-11-30 12:24:38.000 334 33641.28 539.65 2221.18 30.47 2014-11-30 12:24:39.000 334 33641.21 539.68 2221.20 30.47 2014-11-30 12:24:40.000 334 33641.27 539.63 2221.36 30.47 2014-11-30 12:24:41.000 334 33641.30 539.63 2221.24 30.47 2014-11-30 12:24:42.000 334 33641.22 539.64 2221.22 30.47 2014-11-30 12:24:43.000 334 33641.09 539.65 2221.22 30.47 2014-11-30 12:24:43.000 334 33641.11 539.64 2221.27 30.47 2014-11-30 12:24:45.000 334 33641.14 539.59 2221.27 30.47 2014-11-30 12:24:46.000 334 33641.08 539.64 2221.22 30.47 2014-11-30 12:24:47.000 334 33641.12 539.69 2221.21 30.47 2014-11-30 12:24:48.000 334 33641.08 539.67 2221.23 30.47 2014-11-30 12:24:49.000 334 33641.04 539.65 2221.30 30.47 2014-11-30 12:24:50.000 334 33640.96 539.62 2221.27 30.47 2014-11-30 12:24:51.000 334 33640.98 539.67 2221.27 30.47 2014-11-30 12:24:52.000 334 33641.00 539.69 2221.25 30.47 2014-11-30 12:24:53.000 334 33641.07 539.63 2221.30 30.47 2014-11-30 12:24:54.000 334 33640.95 539.65 2221.35 30.47 2014-11-30 12:24:55.000 334 33640.99 539.72 2221.28 30.47 2014-11-30 12:24:56.000 334 33640.97 539.71 2221.26 30.47 2014-11-30 12:24:57.000 334 33641.04 539.65 2221.39 30.47 2014-11-30 12:24:58.000 334 33640.98 539.69 2221.33 30.47 2014-11-30 12:24:59.000 334 33640.91 539.68 2221.27 30.47 2014-11-30 12:25:00.000 334 33640.91 539.64 2221.28 30.47 2014-11-30 12:25:01.000 334 33640.97 539.67 2221.36 30.47 2014-11-30 12:25:02.000 334 33640.98 539.63 2221.36 30.47 2014-11-30 12:25:03.000 334 33641.01 539.65 2221.35 30.47 2014-11-30 12:25:04.000 334 33640.99 539.63 2221.41 30.47 2014-11-30 12:25:05.000 334 33641.03 539.64 2221.33 30.47 2014-11-30 12:25:06.000 334 33640.97 539.61 2221.47 30.47 2014-11-30 12:25:07.000 334 33641.01 539.68 2221.39 30.47 2014-11-30 12:25:08.000 334 33640.91 539.65 2221.35 30.47 2014-11-30 12:25:09.000 334 33640.98 539.60 2221.35 30.47 2014-11-30 12:25:10.000 334 33640.98 539.63 2221.35 30.47 2014-11-30 12:25:11.000 334 33640.89 539.66 2221.33 30.47 2014-11-30 12:25:12.000 334 33640.98 539.59 2221.39 30.47 2014-11-30 12:25:13.000 334 33640.89 539.60 2221.42 30.47 2014-11-30 12:25:14.000 334 33640.96 539.63 2221.32 30.47 2014-11-30 12:25:15.000 334 33640.96 539.61 2221.37 30.47 2014-11-30 12:25:16.000 334 33641.01 539.60 2221.29 30.47 2014-11-30 12:25:17.000 334 33640.97 539.60 2221.41 30.47 2014-11-30 12:25:18.000 334 33640.97 539.62 2221.38 30.47 2014-11-30 12:25:19.000 334 33640.84 539.64 2221.32 30.47 2014-11-30 12:25:20.000 334 33640.95 539.63 2221.32 30.47 2014-11-30 12:25:21.000 334 33640.99 539.61 2221.42 30.47 2014-11-30 12:25:22.000 334 33640.96 539.64 2221.40 30.47 2014-11-30 12:25:23.000 334 33640.98 539.59 2221.38 30.47 2014-11-30 12:25:24.000 334 33641.02 539.58 2221.39 30.47 2014-11-30 12:25:24.000 334 33640.97 539.56 2221.38 30.47 2014-11-30 12:25:26.000 334 33640.93 539.53 2221.41 30.47 2014-11-30 12:25:27.000 334 33640.96 539.52 2221.41 30.47 2014-11-30 12:25:28.000 334 33640.96 539.55 2221.39 30.47 2014-11-30 12:25:29.000 334 33640.89 539.54 2221.43 30.47 2014-11-30 12:25:30.000 334 33640.92 539.58 2221.35 30.47 2014-11-30 12:25:31.000 334 33640.98 539.52 2221.46 30.47 2014-11-30 12:25:32.000 334 33641.00 539.53 2221.35 30.47 2014-11-30 12:25:33.000 334 33640.98 539.56 2221.45 30.47 2014-11-30 12:25:34.000 334 33641.04 539.55 2221.50 30.47 2014-11-30 12:25:35.000 334 33640.97 539.53 2221.39 30.47 2014-11-30 12:25:36.000 334 33640.98 539.56 2221.40 30.47 2014-11-30 12:25:37.000 334 33640.95 539.53 2221.40 30.47 2014-11-30 12:25:37.000 334 33640.93 539.52 2221.43 30.47 2014-11-30 12:25:39.000 334 33640.90 539.55 2221.42 30.47 2014-11-30 12:25:40.000 334 33640.87 539.55 2221.39 30.47 2014-11-30 12:25:41.000 334 33640.82 539.55 2221.43 30.47 2014-11-30 12:25:42.000 334 33640.92 539.52 2221.39 30.47 2014-11-30 12:25:43.000 334 33640.98 539.55 2221.42 30.47 2014-11-30 12:25:44.000 334 33640.85 539.50 2221.44 30.47 2014-11-30 12:25:45.000 334 33640.89 539.53 2221.42 30.47 2014-11-30 12:25:46.000 334 33640.88 539.53 2221.41 30.47 2014-11-30 12:25:47.000 334 33640.86 539.53 2221.41 30.47 2014-11-30 12:25:48.000 334 33640.82 539.52 2221.41 30.47 2014-11-30 12:25:49.000 334 33641.02 539.55 2221.42 30.47 2014-11-30 12:25:50.000 334 33640.94 539.51 2221.35 30.47 2014-11-30 12:25:51.000 334 33640.93 539.49 2221.43 30.47 2014-11-30 12:25:52.000 334 33640.94 539.53 2221.41 30.47 2014-11-30 12:25:53.000 334 33640.96 539.52 2221.47 30.47 2014-11-30 12:25:54.000 334 33640.87 539.53 2221.44 30.47 2014-11-30 12:25:55.000 334 33640.88 539.52 2221.45 30.47 2014-11-30 12:25:56.000 334 33640.95 539.49 2221.47 30.47 2014-11-30 12:25:57.000 334 33640.93 539.53 2221.47 30.47 2014-11-30 12:25:58.000 334 33640.92 539.51 2221.44 30.47 2014-11-30 12:25:59.000 334 33640.90 539.54 2221.41 30.47 2014-11-30 12:26:00.000 334 33640.78 539.49 2221.38 30.47 2014-11-30 12:26:01.000 334 33640.92 539.48 2221.47 30.47 2014-11-30 12:26:02.000 334 33640.84 539.43 2221.39 30.47 2014-11-30 12:26:03.000 334 33640.84 539.51 2221.47 30.47 2014-11-30 12:26:04.000 334 33640.85 539.50 2221.46 30.47 2014-11-30 12:26:05.000 334 33640.80 539.48 2221.50 30.47 2014-11-30 12:26:06.000 334 33640.86 539.50 2221.49 30.47 2014-11-30 12:26:07.000 334 33640.78 539.51 2221.48 30.47 2014-11-30 12:26:08.000 334 33640.79 539.51 2221.47 30.47 2014-11-30 12:26:09.000 334 33640.91 539.45 2221.37 30.47 2014-11-30 12:26:10.000 334 33640.81 539.50 2221.47 30.47 2014-11-30 12:26:11.000 334 33640.76 539.45 2221.43 30.47 2014-11-30 12:26:12.000 334 33640.82 539.55 2221.48 30.47 2014-11-30 12:26:13.000 334 33640.87 539.49 2221.45 30.47 2014-11-30 12:26:14.000 334 33640.77 539.49 2221.38 30.47 2014-11-30 12:26:15.000 334 33640.80 539.54 2221.48 30.47 2014-11-30 12:26:16.000 334 33640.83 539.45 2221.51 30.47 2014-11-30 12:26:17.000 334 33640.80 539.48 2221.38 30.47 2014-11-30 12:26:18.000 334 33640.71 539.49 2221.43 30.47 2014-11-30 12:26:18.000 334 33640.82 539.50 2221.43 30.47 2014-11-30 12:26:20.000 334 33640.70 539.50 2221.52 30.47 2014-11-30 12:26:21.000 334 33640.68 539.49 2221.43 30.47 2014-11-30 12:26:22.000 334 33640.67 539.53 2221.43 30.47 2014-11-30 12:26:23.000 334 33640.70 539.49 2221.47 30.47 2014-11-30 12:26:24.000 334 33640.68 539.52 2221.48 30.47 2014-11-30 12:26:25.000 334 33640.65 539.53 2221.42 30.47 2014-11-30 12:26:26.000 334 33640.44 539.50 2221.45 30.47 2014-11-30 12:26:27.000 334 33640.56 539.51 2221.59 30.47 2014-11-30 12:26:28.000 334 33640.48 539.53 2221.49 30.47 2014-11-30 12:26:29.000 334 33640.59 539.58 2221.50 30.47 2014-11-30 12:26:30.000 334 33640.46 539.60 2221.49 30.47 2014-11-30 12:26:31.000 334 33640.44 539.58 2221.64 30.47 2014-11-30 12:26:31.000 334 33640.45 539.58 2221.57 30.47 2014-11-30 12:26:33.000 334 33640.36 539.59 2221.52 30.47 2014-11-30 12:26:34.000 334 33640.31 539.60 2221.61 30.47 2014-11-30 12:26:35.000 334 33640.40 539.60 2221.53 30.47 2014-11-30 12:26:36.000 334 33640.28 539.62 2221.45 30.47 2014-11-30 12:26:37.000 334 33640.31 539.62 2221.61 30.47 2014-11-30 12:26:38.000 334 33640.21 539.63 2221.61 30.47 2014-11-30 12:26:39.000 334 33640.39 539.63 2221.59 30.47 2014-11-30 12:26:40.000 334 33640.24 539.59 2221.66 30.47 2014-11-30 12:26:41.000 334 33640.23 539.69 2221.70 30.47 2014-11-30 12:26:42.000 334 33640.19 539.64 2221.70 30.47 2014-11-30 12:26:43.000 334 33640.19 539.64 2221.68 30.47 2014-11-30 12:26:44.000 334 33640.15 539.68 2221.69 30.47 2014-11-30 12:26:45.000 334 33640.17 539.71 2221.67 30.47 2014-11-30 12:26:46.000 334 33640.21 539.75 2221.72 30.47 2014-11-30 12:26:47.000 334 33640.20 539.77 2221.64 30.47 2014-11-30 12:26:48.000 334 33640.09 539.77 2221.79 30.47 2014-11-30 12:26:49.000 334 33640.02 539.75 2221.76 30.47 2014-11-30 12:26:50.000 334 33640.06 539.75 2221.73 30.47 2014-11-30 12:26:51.000 334 33640.06 539.79 2221.72 30.47 2014-11-30 12:26:52.000 334 33639.99 539.79 2221.75 30.47 2014-11-30 12:26:53.000 334 33639.99 539.77 2221.81 30.47 2014-11-30 12:26:54.000 334 33639.96 539.74 2221.67 30.47 2014-11-30 12:26:55.000 334 33640.02 539.81 2221.72 30.47 2014-11-30 12:26:56.000 334 33639.90 539.81 2221.68 30.47 2014-11-30 12:26:57.000 334 33639.85 539.78 2221.78 30.47 2014-11-30 12:26:58.000 334 33639.86 539.79 2221.80 30.47 2014-11-30 12:26:59.000 334 33639.78 539.83 2221.79 30.47 2014-11-30 12:27:00.000 334 33639.76 539.83 2221.86 30.47 2014-11-30 12:27:01.000 334 33639.74 539.88 2221.89 30.47 2014-11-30 12:27:02.000 334 33639.74 539.88 2221.84 30.47 2014-11-30 12:27:03.000 334 33639.63 539.85 2221.85 30.47 2014-11-30 12:27:04.000 334 33639.69 539.92 2221.81 30.47 2014-11-30 12:27:05.000 334 33639.71 539.90 2221.79 30.47 2014-11-30 12:27:06.000 334 33639.57 539.90 2221.94 30.47 2014-11-30 12:27:07.000 334 33639.67 539.92 2221.95 30.47 2014-11-30 12:27:08.000 334 33639.51 539.94 2221.82 30.47 2014-11-30 12:27:09.000 334 33639.52 539.94 2221.90 30.47 2014-11-30 12:27:10.000 334 33639.44 539.95 2221.97 30.47 2014-11-30 12:27:11.000 334 33639.39 539.96 2221.94 30.47 2014-11-30 12:27:12.000 334 33639.36 539.96 2221.99 30.47 2014-11-30 12:27:12.000 334 33639.28 539.97 2221.97 30.47 2014-11-30 12:27:14.000 334 33639.29 539.96 2221.92 30.47 2014-11-30 12:27:15.000 334 33639.34 539.97 2221.98 30.47 2014-11-30 12:27:16.000 334 33639.26 540.00 2221.99 30.47 2014-11-30 12:27:17.000 334 33639.25 540.00 2222.06 30.47 2014-11-30 12:27:18.000 334 33639.24 540.02 2222.07 30.47 2014-11-30 12:27:19.000 334 33639.13 540.06 2222.04 30.47 2014-11-30 12:27:20.000 334 33639.07 540.05 2222.04 30.47 2014-11-30 12:27:21.000 334 33639.07 540.08 2222.03 30.47 2014-11-30 12:27:22.000 334 33639.07 540.06 2222.13 30.47 2014-11-30 12:27:23.000 334 33639.04 540.08 2222.10 30.47 2014-11-30 12:27:24.000 334 33639.06 540.04 2222.11 30.47 2014-11-30 12:27:25.000 334 33638.99 540.07 2222.13 30.47 2014-11-30 12:27:25.000 334 33638.91 540.09 2222.20 30.47 2014-11-30 12:27:27.000 334 33638.85 540.13 2222.26 30.47 2014-11-30 12:27:28.000 334 33638.78 540.13 2222.22 30.47 2014-11-30 12:27:29.000 334 33638.71 540.14 2222.28 30.47 2014-11-30 12:27:30.000 334 33638.68 540.21 2222.16 30.47 2014-11-30 12:27:31.000 334 33638.74 540.19 2222.27 30.47 2014-11-30 12:27:32.000 334 33638.62 540.18 2222.26 30.47 2014-11-30 12:27:33.000 334 33638.59 540.28 2222.30 30.47 2014-11-30 12:27:34.000 334 33638.56 540.26 2222.34 30.47 2014-11-30 12:27:35.000 334 33638.50 540.30 2222.38 30.47 2014-11-30 12:27:36.000 334 33638.46 540.34 2222.36 30.47 2014-11-30 12:27:37.000 334 33638.45 540.31 2222.38 30.47 2014-11-30 12:27:38.000 334 33638.38 540.30 2222.40 30.47 2014-11-30 12:27:39.000 334 33638.36 540.30 2222.41 30.47 2014-11-30 12:27:40.000 334 33638.30 540.29 2222.47 30.47 2014-11-30 12:27:41.000 334 33638.11 540.24 2222.41 30.47 2014-11-30 12:27:42.000 334 33638.12 540.25 2222.44 30.47 2014-11-30 12:27:43.000 334 33638.18 540.28 2222.45 30.47 2014-11-30 12:27:44.000 334 33638.12 540.27 2222.46 30.47 2014-11-30 12:27:45.000 334 33638.10 540.22 2222.49 30.47 2014-11-30 12:27:46.000 334 33638.14 540.28 2222.54 30.47 2014-11-30 12:27:47.000 334 33638.18 540.26 2222.55 30.47 2014-11-30 12:27:48.000 334 33638.01 540.32 2222.59 30.47 2014-11-30 12:27:49.000 334 33637.99 540.36 2222.57 30.47 2014-11-30 12:27:50.000 334 33637.95 540.36 2222.60 30.47 2014-11-30 12:27:51.000 334 33637.92 540.45 2222.61 30.47 2014-11-30 12:27:52.000 334 33637.88 540.46 2222.63 30.47 2014-11-30 12:27:53.000 334 33637.87 540.42 2222.67 30.47 2014-11-30 12:27:54.000 334 33637.78 540.46 2222.70 30.47 2014-11-30 12:27:55.000 334 33637.75 540.43 2222.66 30.47 2014-11-30 12:27:56.000 334 33637.73 540.45 2222.74 30.47 2014-11-30 12:27:57.000 334 33637.67 540.47 2222.72 30.47 2014-11-30 12:27:58.000 334 33637.60 540.45 2222.76 30.47 2014-11-30 12:27:59.000 334 33637.55 540.47 2222.84 30.47 2014-11-30 12:28:00.000 334 33637.64 540.42 2222.83 30.47 2014-11-30 12:28:01.000 334 33637.48 540.45 2222.90 30.47 2014-11-30 12:28:02.000 334 33637.55 540.43 2222.93 30.47 2014-11-30 12:28:03.000 334 33637.50 540.45 2222.94 30.47 2014-11-30 12:28:04.000 334 33637.49 540.43 2222.93 30.47 2014-11-30 12:28:05.000 334 33637.35 540.45 2222.86 30.47 2014-11-30 12:28:06.000 334 33637.45 540.47 2222.93 30.47 2014-11-30 12:28:06.000 334 33637.38 540.50 2222.97 30.47 2014-11-30 12:28:08.000 334 33637.36 540.51 2222.97 30.47 2014-11-30 12:28:09.000 334 33637.32 540.52 2223.00 30.47 2014-11-30 12:28:10.000 334 33637.31 540.55 2222.95 30.47 2014-11-30 12:28:11.000 334 33637.33 540.55 2223.12 30.47 2014-11-30 12:28:12.000 334 33637.20 540.53 2223.01 30.47 2014-11-30 12:28:13.000 334 33637.28 540.54 2223.05 30.47 2014-11-30 12:28:14.000 334 33637.18 540.54 2223.09 30.47 2014-11-30 12:28:15.000 334 33637.18 540.56 2223.15 30.47 2014-11-30 12:28:16.000 334 33637.14 540.52 2223.15 30.47 2014-11-30 12:28:17.000 334 33637.07 540.50 2223.18 30.47 2014-11-30 12:28:18.000 334 33637.12 540.47 2223.21 30.47 2014-11-30 12:28:19.000 334 33637.05 540.48 2223.24 30.47 2014-11-30 12:28:19.000 334 33637.11 540.46 2223.23 30.47 2014-11-30 12:28:21.000 334 33637.09 540.46 2223.28 30.47 2014-11-30 12:28:22.000 334 33637.02 540.43 2223.25 30.47 2014-11-30 12:28:23.000 334 33636.90 540.46 2223.25 30.47 2014-11-30 12:28:24.000 334 33636.96 540.45 2223.31 30.47 2014-11-30 12:28:25.000 334 33636.90 540.51 2223.24 30.47 2014-11-30 12:28:26.000 334 33636.97 540.47 2223.28 30.47 2014-11-30 12:28:27.000 334 33636.95 540.49 2223.29 30.47 2014-11-30 12:28:28.000 334 33636.92 540.47 2223.31 30.47 2014-11-30 12:28:29.000 334 33636.93 540.48 2223.28 30.47 2014-11-30 12:28:30.000 334 33636.81 540.47 2223.35 30.47 2014-11-30 12:28:31.000 334 33637.03 540.44 2223.30 30.47 2014-11-30 12:28:32.000 334 33636.85 540.43 2223.35 30.47 2014-11-30 12:28:33.000 334 33636.86 540.51 2223.38 30.47 2014-11-30 12:28:34.000 334 33636.80 540.51 2223.32 30.47 2014-11-30 12:28:35.000 334 33636.85 540.50 2223.31 30.47 2014-11-30 12:28:36.000 334 33636.74 540.47 2223.44 30.47 2014-11-30 12:28:37.000 334 33636.65 540.52 2223.40 30.47 2014-11-30 12:28:38.000 334 33636.69 540.53 2223.33 30.47 2014-11-30 12:28:39.000 334 33636.60 540.51 2223.35 30.47 2014-11-30 12:28:40.000 334 33636.64 540.50 2223.32 30.47 2014-11-30 12:28:41.000 334 33636.51 540.52 2223.38 30.47 2014-11-30 12:28:42.000 334 33636.52 540.51 2223.47 30.47 2014-11-30 12:28:43.000 334 33636.48 540.45 2223.43 30.47 2014-11-30 12:28:44.000 334 33636.54 540.44 2223.45 30.47 2014-11-30 12:28:45.000 334 33636.52 540.43 2223.45 30.47 2014-11-30 12:28:46.000 334 33636.49 540.42 2223.55 30.47 2014-11-30 12:28:47.000 334 33636.59 540.44 2223.45 30.47 2014-11-30 12:28:48.000 334 33636.51 540.39 2223.52 30.47 2014-11-30 12:28:49.000 334 33636.52 540.36 2223.50 30.47 2014-11-30 12:28:50.000 334 33636.46 540.39 2223.55 30.47 2014-11-30 12:28:51.000 334 33636.54 540.39 2223.55 30.47 2014-11-30 12:28:52.000 334 33636.45 540.46 2223.46 30.47 2014-11-30 12:28:53.000 334 33636.40 540.45 2223.57 30.47 2014-11-30 12:28:54.000 334 33636.45 540.43 2223.52 30.47 2014-11-30 12:28:55.000 334 33636.38 540.49 2223.54 30.47 2014-11-30 12:28:56.000 334 33636.37 540.48 2223.50 30.47 2014-11-30 12:28:57.000 334 33636.39 540.58 2223.47 30.47 2014-11-30 12:28:58.000 334 33636.35 540.55 2223.54 30.47 2014-11-30 12:28:59.000 334 33636.27 540.56 2223.54 30.47 2014-11-30 12:29:00.000 334 33636.24 540.51 2223.53 30.47 2014-11-30 12:29:00.000 334 33636.24 540.57 2223.61 30.47 2014-11-30 12:29:02.000 334 33636.08 540.52 2223.56 30.47 2014-11-30 12:29:03.000 334 33636.09 540.47 2223.57 30.47 2014-11-30 12:29:04.000 334 33636.08 540.43 2223.57 30.47 2014-11-30 12:29:05.000 334 33636.14 540.44 2223.56 30.47 2014-11-30 12:29:06.000 334 33636.08 540.45 2223.63 30.47 2014-11-30 12:29:07.000 334 33635.99 540.39 2223.60 30.47 2014-11-30 12:29:08.000 334 33636.07 540.38 2223.57 30.47 2014-11-30 12:29:09.000 334 33636.03 540.45 2223.66 30.47 2014-11-30 12:29:10.000 334 33635.99 540.48 2223.68 30.47 2014-11-30 12:29:11.000 334 33636.01 540.45 2223.71 30.47 2014-11-30 12:29:12.000 334 33635.83 540.48 2223.70 30.47 2014-11-30 12:29:13.000 334 33635.97 540.51 2223.74 30.47 2014-11-30 12:29:13.000 334 33635.89 540.51 2223.81 30.47 2014-11-30 12:29:15.000 334 33635.90 540.55 2223.82 30.47 2014-11-30 12:29:16.000 334 33635.86 540.55 2223.81 30.47 2014-11-30 12:29:17.000 334 33635.82 540.51 2223.71 30.47 2014-11-30 12:29:18.000 334 33635.69 540.56 2223.74 30.47 2014-11-30 12:29:19.000 334 33635.84 540.58 2223.76 30.47 2014-11-30 12:29:20.000 334 33635.74 540.56 2223.77 30.47 2014-11-30 12:29:21.000 334 33635.90 540.54 2223.71 30.47 2014-11-30 12:29:22.000 334 33635.71 540.58 2223.85 30.47 2014-11-30 12:29:23.000 334 33635.61 540.56 2223.82 30.47 2014-11-30 12:29:24.000 334 33635.64 540.55 2223.86 30.47 2014-11-30 12:29:25.000 334 33635.72 540.54 2223.78 30.47 2014-11-30 12:29:26.000 334 33635.49 540.55 2223.80 30.47 2014-11-30 12:29:27.000 334 33635.53 540.56 2223.89 30.47 2014-11-30 12:29:28.000 334 33635.58 540.53 2223.97 30.47 2014-11-30 12:29:29.000 334 33635.56 540.58 2223.96 30.47 2014-11-30 12:29:30.000 334 33635.51 540.58 2223.82 30.47 2014-11-30 12:29:31.000 334 33635.44 540.58 2223.89 30.47 2014-11-30 12:29:32.000 334 33635.47 540.60 2223.94 30.47 2014-11-30 12:29:33.000 334 33635.39 540.60 2223.91 30.47 2014-11-30 12:29:34.000 334 33635.34 540.60 2224.02 30.47 2014-11-30 12:29:35.000 334 33635.37 540.61 2223.90 30.47 2014-11-30 12:29:36.000 334 33635.25 540.62 2223.94 30.47 2014-11-30 12:29:37.000 334 33635.30 540.64 2223.97 30.47 2014-11-30 12:29:38.000 334 33635.26 540.65 2223.95 30.47 2014-11-30 12:29:39.000 334 33635.24 540.65 2224.02 30.47 2014-11-30 12:29:40.000 334 33635.07 540.62 2224.04 30.47 2014-11-30 12:29:41.000 334 33635.11 540.63 2224.03 30.47 2014-11-30 12:29:42.000 334 33635.11 540.60 2223.99 30.47 2014-11-30 12:29:43.000 334 33635.11 540.66 2224.13 30.47 2014-11-30 12:29:44.000 334 33635.03 540.67 2224.09 30.47 2014-11-30 12:29:45.000 334 33635.11 540.62 2224.12 30.47 2014-11-30 12:29:46.000 334 33634.99 540.67 2224.13 30.47 2014-11-30 12:29:47.000 334 33635.01 540.69 2224.11 30.47 2014-11-30 12:29:48.000 334 33635.08 540.75 2224.16 30.47 2014-11-30 12:29:49.000 334 33634.96 540.75 2224.14 30.47 2014-11-30 12:29:50.000 334 33634.94 540.72 2224.14 30.47 2014-11-30 12:29:51.000 334 33634.99 540.74 2224.09 30.47 2014-11-30 12:29:52.000 334 33634.75 540.79 2224.14 30.47 2014-11-30 12:29:53.000 334 33634.87 540.79 2224.23 30.47 2014-11-30 12:29:54.000 334 33634.63 540.81 2224.18 30.47 2014-11-30 12:29:54.000 334 33634.76 540.82 2224.23 30.47 2014-11-30 12:29:56.000 334 33634.71 540.80 2224.20 30.47 2014-11-30 12:29:57.000 334 33634.74 540.84 2224.30 30.47 2014-11-30 12:29:58.000 334 33634.63 540.80 2224.27 30.47 2014-11-30 12:29:59.000 334 33634.68 540.81 2224.20 30.47 2014-11-30 12:30:00.000 334 33634.66 540.80 2224.31 30.47 2014-11-30 12:30:01.000 334 33634.58 540.83 2224.40 30.47 2014-11-30 12:30:02.000 334 33634.54 540.83 2224.36 30.47 2014-11-30 12:30:03.000 334 33634.49 540.83 2224.36 30.47 2014-11-30 12:30:04.000 334 33634.51 540.86 2224.28 30.47 2014-11-30 12:30:05.000 334 33634.53 540.86 2224.39 30.47 2014-11-30 12:30:06.000 334 33634.43 540.86 2224.42 30.47 2014-11-30 12:30:07.000 334 33634.47 540.89 2224.28 30.47 2014-11-30 12:30:07.000 334 33634.40 540.88 2224.33 30.47 2014-11-30 12:30:09.000 334 33634.38 540.90 2224.45 30.47 2014-11-30 12:30:10.000 334 33634.40 540.91 2224.41 30.47 2014-11-30 12:30:11.000 334 33634.41 540.90 2224.47 30.47 2014-11-30 12:30:12.000 334 33634.29 540.84 2224.40 30.47 2014-11-30 12:30:13.000 334 33634.32 540.85 2224.39 30.47 2014-11-30 12:30:14.000 334 33634.33 540.86 2224.40 30.47 2014-11-30 12:30:15.000 334 33634.26 540.85 2224.43 30.47 2014-11-30 12:30:16.000 334 33634.32 540.88 2224.52 30.47 2014-11-30 12:30:17.000 334 33634.26 540.85 2224.50 30.47 2014-11-30 12:30:18.000 334 33634.21 540.78 2224.47 30.47 2014-11-30 12:30:19.000 334 33634.24 540.77 2224.53 30.47 2014-11-30 12:30:20.000 334 33634.22 540.78 2224.48 30.47 2014-11-30 12:30:21.000 334 33634.25 540.81 2224.56 30.47 2014-11-30 12:30:22.000 334 33634.13 540.80 2224.54 30.47 2014-11-30 12:30:23.000 334 33634.03 540.81 2224.58 30.47 2014-11-30 12:30:24.000 334 33634.10 540.82 2224.56 30.47 2014-11-30 12:30:25.000 334 33634.03 540.81 2224.64 30.48 2014-11-30 12:30:26.000 334 33634.04 540.79 2224.59 30.47 2014-11-30 12:30:27.000 334 33634.05 540.87 2224.64 30.47 2014-11-30 12:30:28.000 334 33633.97 540.88 2224.58 30.47 2014-11-30 12:30:29.000 334 33634.09 540.85 2224.64 30.47 2014-11-30 12:30:30.000 334 33633.93 540.86 2224.66 30.47 2014-11-30 12:30:31.000 334 33634.02 540.83 2224.66 30.47 2014-11-30 12:30:32.000 334 33633.95 540.82 2224.68 30.47 2014-11-30 12:30:33.000 334 33634.02 540.84 2224.76 30.48 2014-11-30 12:30:34.000 334 33633.99 540.79 2224.71 30.47 2014-11-30 12:30:35.000 334 33633.96 540.75 2224.71 30.47 2014-11-30 12:30:36.000 334 33633.95 540.80 2224.74 30.47 2014-11-30 12:30:37.000 334 33634.03 540.77 2224.78 30.48 2014-11-30 12:30:38.000 334 33634.03 540.79 2224.80 30.47 2014-11-30 12:30:39.000 334 33633.97 540.79 2224.66 30.48 2014-11-30 12:30:40.000 334 33633.92 540.79 2224.70 30.48 2014-11-30 12:30:41.000 334 33633.97 540.78 2224.72 30.48 2014-11-30 12:30:42.000 334 33633.86 540.81 2224.72 30.47 2014-11-30 12:30:43.000 334 33633.82 540.84 2224.81 30.48 2014-11-30 12:30:44.000 334 33633.96 540.83 2224.79 30.48 2014-11-30 12:30:45.000 334 33633.98 540.89 2224.86 30.48 2014-11-30 12:30:46.000 334 33633.92 540.88 2224.77 30.48 2014-11-30 12:30:47.000 334 33633.99 540.87 2224.77 30.48 2014-11-30 12:30:48.000 334 33633.98 540.87 2224.87 30.47 2014-11-30 12:30:48.000 334 33633.86 540.85 2224.82 30.47 2014-11-30 12:30:50.000 334 33633.91 540.82 2224.79 30.48 2014-11-30 12:30:51.000 334 33633.96 540.78 2224.75 30.48 2014-11-30 12:30:52.000 334 33633.97 540.79 2224.76 30.48 2014-11-30 12:30:53.000 334 33633.96 540.78 2224.83 30.48 2014-11-30 12:30:54.000 334 33633.93 540.73 2224.86 30.47 2014-11-30 12:30:55.000 334 33633.95 540.73 2224.80 30.48 2014-11-30 12:30:56.000 334 33633.99 540.73 2224.81 30.48 2014-11-30 12:30:57.000 334 33633.95 540.73 2224.83 30.48 2014-11-30 12:30:58.000 334 33633.96 540.72 2224.83 30.48 2014-11-30 12:30:59.000 334 33634.06 540.75 2224.86 30.47 2014-11-30 12:31:00.000 334 33634.12 540.67 2224.93 30.48 2014-11-30 12:31:01.000 334 33633.97 540.71 2224.81 30.48 2014-11-30 12:31:01.000 334 33634.03 540.70 2224.88 30.48 2014-11-30 12:31:03.000 334 33633.97 540.67 2224.87 30.48 2014-11-30 12:31:04.000 334 33634.09 540.65 2224.84 30.48 2014-11-30 12:31:05.000 334 33634.06 540.66 2224.80 30.48 2014-11-30 12:31:06.000 334 33634.15 540.64 2224.81 30.48 2014-11-30 12:31:07.000 334 33634.18 540.63 2224.80 30.48 2014-11-30 12:31:08.000 334 33634.14 540.65 2224.85 30.48 2014-11-30 12:31:09.000 334 33634.07 540.64 2224.80 30.48 2014-11-30 12:31:10.000 334 33634.04 540.58 2224.84 30.48 2014-11-30 12:31:11.000 334 33634.09 540.60 2224.74 30.48 2014-11-30 12:31:12.000 334 33634.07 540.61 2224.79 30.47 2014-11-30 12:31:13.000 334 33634.14 540.61 2224.76 30.48 2014-11-30 12:31:14.000 334 33634.12 540.59 2224.77 30.48 2014-11-30 12:31:15.000 334 33634.14 540.52 2224.73 30.48 2014-11-30 12:31:16.000 334 33634.12 540.50 2224.73 30.47 2014-11-30 12:31:17.000 334 33634.10 540.53 2224.71 30.47 2014-11-30 12:31:18.000 334 33634.09 540.51 2224.71 30.47 2014-11-30 12:31:19.000 334 33634.19 540.48 2224.72 30.47 2014-11-30 12:31:20.000 334 33634.13 540.49 2224.70 30.47 2014-11-30 12:31:21.000 334 33634.25 540.44 2224.70 30.47 2014-11-30 12:31:22.000 334 33634.14 540.47 2224.70 30.48 2014-11-30 12:31:23.000 334 33634.24 540.50 2224.75 30.48 2014-11-30 12:31:24.000 334 33634.16 540.48 2224.68 30.47 2014-11-30 12:31:25.000 334 33634.19 540.48 2224.74 30.47 2014-11-30 12:31:26.000 334 33634.18 540.49 2224.70 30.47 2014-11-30 12:31:27.000 334 33634.22 540.48 2224.70 30.47 2014-11-30 12:31:28.000 334 33634.21 540.51 2224.74 30.47 2014-11-30 12:31:29.000 334 33634.16 540.47 2224.67 30.47 2014-11-30 12:31:30.000 334 33634.05 540.52 2224.68 30.47 2014-11-30 12:31:31.000 334 33634.14 540.57 2224.71 30.48 2014-11-30 12:31:32.000 334 33634.06 540.53 2224.71 30.48 2014-11-30 12:31:33.000 334 33634.08 540.54 2224.70 30.48 2014-11-30 12:31:34.000 334 33634.05 540.61 2224.76 30.47 2014-11-30 12:31:35.000 334 33634.03 540.60 2224.67 30.47 2014-11-30 12:31:36.000 334 33633.98 540.61 2224.80 30.48 2014-11-30 12:31:37.000 334 33633.89 540.69 2224.77 30.47 2014-11-30 12:31:38.000 334 33633.88 540.68 2224.76 30.48 2014-11-30 12:31:39.000 334 33633.94 540.63 2224.70 30.48 2014-11-30 12:31:40.000 334 33633.85 540.69 2224.72 30.48 2014-11-30 12:31:41.000 334 33633.92 540.73 2224.65 30.48 2014-11-30 12:31:42.000 334 33633.83 540.74 2224.84 30.48 2014-11-30 12:31:42.000 334 33633.83 540.71 2224.69 30.48 2014-11-30 12:31:44.000 334 33633.89 540.66 2224.72 30.48 2014-11-30 12:31:45.000 334 33633.83 540.64 2224.75 30.48 2014-11-30 12:31:46.000 334 33633.78 540.71 2224.68 30.48 2014-11-30 12:31:47.000 334 33633.75 540.65 2224.76 30.48 2014-11-30 12:31:48.000 334 33633.81 540.67 2224.74 30.48 2014-11-30 12:31:49.000 334 33633.82 540.71 2224.75 30.47 2014-11-30 12:31:50.000 334 33633.79 540.74 2224.75 30.48 2014-11-30 12:31:51.000 334 33633.77 540.76 2224.83 30.48 2014-11-30 12:31:52.000 334 33633.82 540.75 2224.93 30.48 2014-11-30 12:31:53.000 334 33633.77 540.79 2224.88 30.48 2014-11-30 12:31:54.000 334 33633.68 540.80 2224.92 30.47 2014-11-30 12:31:55.000 334 33633.73 540.81 2224.95 30.48 2014-11-30 12:31:55.000 334 33633.75 540.86 2224.85 30.48 2014-11-30 12:31:57.000 334 33633.73 540.85 2224.86 30.48 2014-11-30 12:31:58.000 334 33633.68 540.85 2224.83 30.48 2014-11-30 12:31:59.000 334 33633.72 540.86 2224.93 30.47 2014-11-30 12:32:00.000 334 33633.65 540.84 2224.83 30.48 2014-11-30 12:32:01.000 334 33633.62 540.87 2224.94 30.48 2014-11-30 12:32:02.000 334 33633.60 540.87 2224.92 30.47 2014-11-30 12:32:03.000 334 33633.60 540.81 2224.93 30.48 2014-11-30 12:32:04.000 334 33633.66 540.81 2224.93 30.48 2014-11-30 12:32:05.000 334 33633.54 540.81 2224.91 30.48 2014-11-30 12:32:06.000 334 33633.68 540.76 2224.96 30.47 2014-11-30 12:32:07.000 334 33633.60 540.79 2224.93 30.47 2014-11-30 12:32:08.000 334 33633.63 540.75 2224.93 30.47 2014-11-30 12:32:09.000 334 33633.65 540.72 2224.97 30.48 2014-11-30 12:32:10.000 334 33633.66 540.70 2224.97 30.48 2014-11-30 12:32:11.000 334 33633.73 540.73 2225.01 30.47 2014-11-30 12:32:12.000 334 33633.73 540.67 2225.02 30.47 2014-11-30 12:32:13.000 334 33633.82 540.70 2224.97 30.47 2014-11-30 12:32:14.000 334 33633.68 540.67 2225.02 30.47 2014-11-30 12:32:15.000 334 33633.74 540.70 2224.86 30.47 2014-11-30 12:32:16.000 334 33633.79 540.67 2225.01 30.47 2014-11-30 12:32:17.000 334 33633.84 540.64 2225.08 30.47 2014-11-30 12:32:18.000 334 33633.74 540.68 2225.01 30.47 2014-11-30 12:32:19.000 334 33633.85 540.64 2224.99 30.47 2014-11-30 12:32:20.000 334 33633.81 540.67 2225.03 30.47 2014-11-30 12:32:21.000 334 33633.86 540.66 2224.92 30.47 2014-11-30 12:32:22.000 334 33633.82 540.63 2224.94 30.48 2014-11-30 12:32:23.000 334 33633.86 540.65 2224.96 30.48 2014-11-30 12:32:24.000 334 33633.83 540.64 2225.03 30.48 2014-11-30 12:32:25.000 334 33633.91 540.56 2224.97 30.48 2014-11-30 12:32:26.000 334 33633.81 540.56 2224.97 30.48 2014-11-30 12:32:27.000 334 33633.82 540.59 2225.01 30.48 2014-11-30 12:32:28.000 334 33633.86 540.54 2224.96 30.48 2014-11-30 12:32:29.000 334 33633.78 540.61 2225.01 30.48 2014-11-30 12:32:30.000 334 33633.94 540.55 2224.88 30.47 2014-11-30 12:32:31.000 334 33633.87 540.50 2224.96 30.48 2014-11-30 12:32:32.000 334 33633.92 540.51 2224.92 30.48 2014-11-30 12:32:33.000 334 33634.00 540.50 2224.93 30.47 2014-11-30 12:32:34.000 334 33633.96 540.50 2224.89 30.48 2014-11-30 12:32:35.000 334 33634.01 540.50 2224.92 30.48 2014-11-30 12:32:36.000 334 33633.96 540.50 2224.96 30.47 2014-11-30 12:32:36.000 334 33633.96 540.54 2224.93 30.47 2014-11-30 12:32:38.000 334 33633.99 540.54 2224.96 30.47 2014-11-30 12:32:39.000 334 33634.06 540.52 2224.93 30.47 2014-11-30 12:32:40.000 334 33634.01 540.53 2224.92 30.47 2014-11-30 12:32:41.000 334 33633.94 540.55 2224.91 30.47 2014-11-30 12:32:42.000 334 33634.00 540.54 2224.92 30.47 2014-11-30 12:32:43.000 334 33634.01 540.52 2224.92 30.47 2014-11-30 12:32:44.000 334 33634.05 540.53 2224.93 30.47 2014-11-30 12:32:45.000 334 33633.94 540.54 2225.00 30.47 2014-11-30 12:32:46.000 334 33634.04 540.54 2224.89 30.47 2014-11-30 12:32:47.000 334 33634.01 540.53 2224.90 30.47 2014-11-30 12:32:48.000 334 33634.03 540.51 2224.92 30.47 2014-11-30 12:32:49.000 334 33633.96 540.48 2224.96 30.47 2014-11-30 12:32:49.000 334 33634.09 540.51 2224.93 30.47 2014-11-30 12:32:51.000 334 33634.00 540.53 2224.75 30.47 2014-11-30 12:32:52.000 334 33634.13 540.55 2224.89 30.47 2014-11-30 12:32:53.000 334 33634.01 540.57 2224.85 30.47 2014-11-30 12:32:54.000 334 33634.05 540.53 2224.76 30.47 2014-11-30 12:32:55.000 334 33634.07 540.58 2224.82 30.47 2014-11-30 12:32:56.000 334 33634.10 540.57 2224.88 30.47 2014-11-30 12:32:57.000 334 33634.04 540.60 2224.89 30.47 2014-11-30 12:32:58.000 334 33634.06 540.60 2224.81 30.47 2014-11-30 12:32:59.000 334 33634.12 540.57 2224.87 30.47 2014-11-30 12:33:00.000 334 33634.08 540.60 2224.86 30.47 2014-11-30 12:33:01.000 334 33634.00 540.61 2224.85 30.47 2014-11-30 12:33:02.000 334 33634.01 540.63 2224.90 30.47 2014-11-30 12:33:03.000 334 33634.00 540.57 2224.82 30.47 2014-11-30 12:33:04.000 334 33633.98 540.60 2224.78 30.47 2014-11-30 12:33:05.000 334 33633.87 540.57 2224.86 30.47 2014-11-30 12:33:06.000 334 33633.94 540.60 2224.84 30.47 2014-11-30 12:33:07.000 334 33633.86 540.61 2224.81 30.47 2014-11-30 12:33:08.000 334 33633.92 540.65 2224.70 30.47 2014-11-30 12:33:09.000 334 33633.95 540.63 2224.73 30.47 2014-11-30 12:33:10.000 334 33633.91 540.63 2224.89 30.47 2014-11-30 12:33:11.000 334 33634.00 540.62 2224.93 30.47 2014-11-30 12:33:12.000 334 33633.89 540.61 2224.83 30.47 2014-11-30 12:33:13.000 334 33633.79 540.59 2224.91 30.47 2014-11-30 12:33:14.000 334 33633.82 540.59 2224.86 30.47 2014-11-30 12:33:15.000 334 33633.98 540.58 2224.93 30.47 2014-11-30 12:33:16.000 334 33633.92 540.58 2224.90 30.47 2014-11-30 12:33:17.000 334 33633.86 540.59 2224.87 30.47 2014-11-30 12:33:18.000 334 33634.03 540.54 2224.96 30.47 2014-11-30 12:33:19.000 334 33633.89 540.59 2224.84 30.47 2014-11-30 12:33:20.000 334 33633.93 540.58 2224.79 30.47 2014-11-30 12:33:21.000 334 33633.98 540.55 2224.92 30.47 2014-11-30 12:33:22.000 334 33633.96 540.55 2224.84 30.47 2014-11-30 12:33:23.000 334 33634.02 540.56 2224.84 30.47 2014-11-30 12:33:24.000 334 33633.96 540.60 2224.88 30.47 2014-11-30 12:33:25.000 334 33634.00 540.53 2224.90 30.47 2014-11-30 12:33:26.000 334 33633.95 540.51 2224.91 30.47 2014-11-30 12:33:27.000 334 33633.97 540.55 2224.78 30.47 2014-11-30 12:33:28.000 334 33633.99 540.55 2224.89 30.47 2014-11-30 12:33:29.000 334 33633.97 540.51 2224.88 30.47 2014-11-30 12:33:30.000 334 33633.93 540.52 2224.90 30.47 2014-11-30 12:33:30.000 334 33633.93 540.55 2224.92 30.47 2014-11-30 12:33:32.000 334 33633.86 540.55 2224.94 30.47 2014-11-30 12:33:33.000 334 33633.97 540.53 2224.89 30.47 2014-11-30 12:33:34.000 334 33634.01 540.48 2224.94 30.47 2014-11-30 12:33:35.000 334 33633.94 540.49 2224.92 30.47 2014-11-30 12:33:36.000 334 33634.11 540.47 2224.92 30.47 2014-11-30 12:33:37.000 334 33633.98 540.48 2224.88 30.47 2014-11-30 12:33:38.000 334 33633.92 540.46 2224.87 30.47 2014-11-30 12:33:39.000 334 33634.09 540.54 2224.95 30.47 2014-11-30 12:33:40.000 334 33634.13 540.49 2224.92 30.47 2014-11-30 12:33:41.000 334 33634.13 540.53 2224.86 30.47 2014-11-30 12:33:42.000 334 33634.09 540.54 2224.96 30.47 2014-11-30 12:33:43.000 334 33634.04 540.54 2224.92 30.47 2014-11-30 12:33:43.000 334 33634.03 540.54 2224.90 30.47 2014-11-30 12:33:45.000 334 33634.00 540.49 2224.91 30.47 2014-11-30 12:33:46.000 334 33634.16 540.50 2224.93 30.47 2014-11-30 12:33:47.000 334 33634.12 540.56 2224.92 30.47 2014-11-30 12:33:48.000 334 33634.05 540.53 2224.84 30.47 2014-11-30 12:33:49.000 334 33634.01 540.53 2224.80 30.47 2014-11-30 12:33:50.000 334 33634.02 540.53 2224.85 30.47 2014-11-30 12:33:51.000 334 33634.16 540.50 2225.00 30.47 2014-11-30 12:33:52.000 334 33634.07 540.53 2224.99 30.47 2014-11-30 12:33:53.000 334 33633.98 540.56 2224.88 30.47 2014-11-30 12:33:54.000 334 33634.12 540.51 2224.90 30.47 2014-11-30 12:33:55.000 334 33634.13 540.52 2225.00 30.47 2014-11-30 12:33:56.000 334 33634.06 540.52 2224.95 30.47 2014-11-30 12:33:57.000 334 33634.14 540.53 2224.92 30.47 2014-11-30 12:33:58.000 334 33634.11 540.50 2224.95 30.47 2014-11-30 12:33:59.000 334 33634.14 540.50 2224.94 30.47 2014-11-30 12:34:00.000 334 33634.16 540.52 2224.96 30.47 2014-11-30 12:34:01.000 334 33634.12 540.54 2224.88 30.47 2014-11-30 12:34:02.000 334 33634.06 540.55 2224.86 30.47 2014-11-30 12:34:03.000 334 33634.14 540.58 2224.99 30.47 2014-11-30 12:34:04.000 334 33634.16 540.54 2224.98 30.47 2014-11-30 12:34:05.000 334 33634.11 540.56 2224.93 30.47 2014-11-30 12:34:06.000 334 33634.21 540.58 2224.95 30.47 2014-11-30 12:34:07.000 334 33634.38 540.57 2224.95 30.47 2014-11-30 12:34:08.000 334 33634.18 540.61 2224.87 30.47 2014-11-30 12:34:09.000 334 33634.17 540.58 2224.92 30.47 2014-11-30 12:34:10.000 334 33634.13 540.60 2224.99 30.47 2014-11-30 12:34:11.000 334 33634.15 540.59 2224.83 30.47 2014-11-30 12:34:12.000 334 33634.18 540.60 2224.98 30.47 2014-11-30 12:34:13.000 334 33634.18 540.63 2224.95 30.47 2014-11-30 12:34:14.000 334 33634.15 540.61 2224.96 30.47 2014-11-30 12:34:15.000 334 33634.22 540.57 2224.97 30.47 2014-11-30 12:34:16.000 334 33634.24 540.56 2224.95 30.47 2014-11-30 12:34:17.000 334 33634.28 540.57 2224.97 30.47 2014-11-30 12:34:18.000 334 33634.25 540.57 2224.92 30.47 2014-11-30 12:34:19.000 334 33634.31 540.59 2224.96 30.47 2014-11-30 12:34:20.000 334 33634.30 540.56 2224.92 30.47 2014-11-30 12:34:21.000 334 33634.30 540.51 2225.05 30.47 2014-11-30 12:34:22.000 334 33634.28 540.53 2224.98 30.47 2014-11-30 12:34:23.000 334 33634.38 540.54 2224.89 30.47 2014-11-30 12:34:24.000 334 33634.30 540.56 2225.08 30.47 2014-11-30 12:34:24.000 334 33634.36 540.59 2224.89 30.47 2014-11-30 12:34:26.000 334 33634.22 540.58 2224.89 30.47 2014-11-30 12:34:27.000 334 33634.28 540.63 2225.01 30.47 2014-11-30 12:34:28.000 334 33634.33 540.60 2224.96 30.47 2014-11-30 12:34:29.000 334 33634.21 540.63 2224.93 30.47 2014-11-30 12:34:30.000 334 33634.30 540.65 2224.90 30.47 2014-11-30 12:34:31.000 334 33634.16 540.60 2224.93 30.47 2014-11-30 12:34:32.000 334 33634.25 540.61 2224.93 30.47 2014-11-30 12:34:33.000 334 33634.24 540.63 2224.93 30.47 2014-11-30 12:34:34.000 334 33634.19 540.67 2224.98 30.47 2014-11-30 12:34:35.000 334 33634.22 540.64 2224.92 30.47 2014-11-30 12:34:36.000 334 33634.25 540.69 2224.91 30.47 2014-11-30 12:34:37.000 334 33634.23 540.66 2224.88 30.47 2014-11-30 12:34:37.000 334 33634.25 540.67 2224.89 30.47 2014-11-30 12:34:39.000 334 33634.14 540.69 2224.95 30.47 2014-11-30 12:34:40.000 334 33634.09 540.70 2224.95 30.47 2014-11-30 12:34:41.000 334 33634.12 540.69 2224.93 30.47 2014-11-30 12:34:42.000 334 33634.03 540.72 2224.96 30.47 2014-11-30 12:34:43.000 334 33634.22 540.72 2224.88 30.47 2014-11-30 12:34:44.000 334 33634.01 540.72 2224.88 30.47 2014-11-30 12:34:45.000 334 33634.10 540.75 2224.93 30.47 2014-11-30 12:34:46.000 334 33634.09 540.78 2224.96 30.47 2014-11-30 12:34:47.000 334 33634.04 540.80 2224.91 30.47 2014-11-30 12:34:48.000 334 33633.96 540.81 2224.97 30.47 2014-11-30 12:34:49.000 334 33634.07 540.83 2225.03 30.47 2014-11-30 12:34:50.000 334 33633.98 540.84 2225.02 30.47 2014-11-30 12:34:51.000 334 33634.06 540.85 2225.08 30.47 2014-11-30 12:34:52.000 334 33633.95 540.84 2224.99 30.47 2014-11-30 12:34:53.000 334 33633.98 540.87 2225.03 30.47 2014-11-30 12:34:54.000 334 33633.86 540.90 2225.11 30.47 2014-11-30 12:34:55.000 334 33634.00 540.86 2225.12 30.48 2014-11-30 12:34:56.000 334 33633.86 540.84 2225.09 30.48 2014-11-30 12:34:57.000 334 33633.85 540.88 2225.15 30.48 2014-11-30 12:34:58.000 334 33633.91 540.90 2225.09 30.48 2014-11-30 12:34:59.000 334 33633.82 540.94 2225.10 30.47 2014-11-30 12:35:00.000 334 33633.82 540.94 2225.11 30.48 2014-11-30 12:35:01.000 334 33633.83 540.99 2225.14 30.48 2014-11-30 12:35:02.000 334 33633.79 540.99 2225.13 30.48 2014-11-30 12:35:03.000 334 33633.72 541.02 2225.25 30.48 2014-11-30 12:35:04.000 334 33633.69 541.00 2225.14 30.48 2014-11-30 12:35:05.000 334 33633.61 541.00 2225.13 30.48 2014-11-30 12:35:06.000 334 33633.68 541.02 2225.23 30.48 2014-11-30 12:35:07.000 334 33633.76 541.05 2225.22 30.48 2014-11-30 12:35:08.000 334 33633.59 541.02 2225.17 30.48 2014-11-30 12:35:09.000 334 33633.69 541.05 2225.29 30.47 2014-11-30 12:35:10.000 334 33633.60 541.04 2225.25 30.47 2014-11-30 12:35:11.000 334 33633.62 541.04 2225.28 30.48 2014-11-30 12:35:12.000 334 33633.47 541.05 2225.34 30.48 2014-11-30 12:35:13.000 334 33633.64 541.09 2225.24 30.47 2014-11-30 12:35:14.000 334 33633.52 541.11 2225.26 30.48 2014-11-30 12:35:15.000 334 33633.51 541.11 2225.34 30.48 2014-11-30 12:35:16.000 334 33633.48 541.15 2225.32 30.48 2014-11-30 12:35:17.000 334 33633.33 541.10 2225.27 30.47 2014-11-30 12:35:18.000 334 33633.49 541.10 2225.33 30.48 2014-11-30 12:35:18.000 334 33633.57 541.12 2225.33 30.48 2014-11-30 12:35:20.000 334 33633.58 541.08 2225.30 30.48 2014-11-30 12:35:21.000 334 33633.47 541.11 2225.39 30.48 2014-11-30 12:35:22.000 334 33633.43 541.07 2225.48 30.48 2014-11-30 12:35:23.000 334 33633.44 541.07 2225.32 30.48 2014-11-30 12:35:24.000 334 33633.45 541.03 2225.39 30.48 2014-11-30 12:35:25.000 334 33633.43 541.02 2225.47 30.48 2014-11-30 12:35:26.000 334 33633.42 541.01 2225.40 30.48 2014-11-30 12:35:27.000 334 33633.31 541.06 2225.46 30.48 2014-11-30 12:35:28.000 334 33633.31 541.11 2225.51 30.48 2014-11-30 12:35:29.000 334 33633.43 541.11 2225.45 30.48 2014-11-30 12:35:30.000 334 33633.36 541.15 2225.43 30.48 2014-11-30 12:35:31.000 334 33633.20 541.17 2225.49 30.48 2014-11-30 12:35:31.000 334 33633.29 541.16 2225.45 30.48 2014-11-30 12:35:33.000 334 33633.17 541.19 2225.47 30.48 2014-11-30 12:35:34.000 334 33633.17 541.28 2225.54 30.48 2014-11-30 12:35:35.000 334 33633.19 541.26 2225.48 30.48 2014-11-30 12:35:36.000 334 33633.16 541.20 2225.54 30.48 2014-11-30 12:35:37.000 334 33633.16 541.24 2225.58 30.48 2014-11-30 12:35:38.000 334 33633.06 541.21 2225.58 30.48 2014-11-30 12:35:39.000 334 33633.06 541.23 2225.62 30.48 2014-11-30 12:35:40.000 334 33632.96 541.19 2225.59 30.48 2014-11-30 12:35:41.000 334 33633.01 541.23 2225.52 30.48 2014-11-30 12:35:42.000 334 33633.10 541.20 2225.63 30.48 2014-11-30 12:35:43.000 334 33632.98 541.25 2225.66 30.48 2014-11-30 12:35:44.000 334 33633.01 541.23 2225.64 30.48 2014-11-30 12:35:45.000 334 33632.96 541.25 2225.64 30.48 2014-11-30 12:35:46.000 334 33633.01 541.27 2225.68 30.48 2014-11-30 12:35:47.000 334 33632.96 541.24 2225.73 30.48 2014-11-30 12:35:48.000 334 33633.03 541.30 2225.76 30.48 2014-11-30 12:35:49.000 334 33632.82 541.30 2225.71 30.48 2014-11-30 12:35:50.000 334 33632.81 541.29 2225.75 30.48 2014-11-30 12:35:51.000 334 33632.88 541.31 2225.73 30.48 2014-11-30 12:35:52.000 334 33632.92 541.28 2225.80 30.48 2014-11-30 12:35:53.000 334 33632.92 541.25 2225.80 30.47 2014-11-30 12:35:54.000 334 33632.93 541.20 2225.80 30.48 2014-11-30 12:35:55.000 334 33632.91 541.22 2225.71 30.48 2014-11-30 12:35:56.000 334 33632.82 541.20 2225.75 30.48 2014-11-30 12:35:57.000 334 33632.93 541.26 2225.81 30.48 2014-11-30 12:35:58.000 334 33632.88 541.25 2225.79 30.48 2014-11-30 12:35:59.000 334 33632.85 541.23 2225.82 30.48 2014-11-30 12:36:00.000 334 33632.82 541.21 2225.83 30.48 2014-11-30 12:36:01.000 334 33632.78 541.28 2225.87 30.48 2014-11-30 12:36:02.000 334 33632.75 541.28 2225.90 30.48 2014-11-30 12:36:03.000 334 33632.76 541.32 2225.88 30.48 2014-11-30 12:36:04.000 334 33632.69 541.31 2225.88 30.48 2014-11-30 12:36:05.000 334 33632.63 541.33 2225.88 30.48 2014-11-30 12:36:06.000 334 33632.55 541.30 2225.89 30.48 2014-11-30 12:36:07.000 334 33632.71 541.30 2225.94 30.48 2014-11-30 12:36:08.000 334 33632.60 541.31 2225.89 30.48 2014-11-30 12:36:09.000 334 33632.65 541.30 2225.92 30.48 2014-11-30 12:36:10.000 334 33632.60 541.31 2226.01 30.48 2014-11-30 12:36:11.000 334 33632.64 541.25 2226.02 30.48 2014-11-30 12:36:12.000 334 33632.57 541.25 2225.86 30.48 2014-11-30 12:36:12.000 334 33632.53 541.30 2225.96 30.48 2014-11-30 12:36:14.000 334 33632.48 541.28 2225.95 30.48 2014-11-30 12:36:15.000 334 33632.51 541.30 2226.02 30.48 2014-11-30 12:36:16.000 334 33632.42 541.29 2226.07 30.48 2014-11-30 12:36:17.000 334 33632.48 541.27 2225.95 30.47 2014-11-30 12:36:18.000 334 33632.39 541.34 2226.02 30.48 2014-11-30 12:36:19.000 334 33632.43 541.36 2226.04 30.48 2014-11-30 12:36:20.000 334 33632.43 541.37 2226.11 30.47 2014-11-30 12:36:21.000 334 33632.45 541.40 2226.10 30.48 2014-11-30 12:36:22.000 334 33632.34 541.45 2226.07 30.48 2014-11-30 12:36:23.000 334 33632.36 541.48 2226.11 30.48 2014-11-30 12:36:24.000 334 33632.32 541.45 2226.16 30.48 2014-11-30 12:36:25.000 334 33632.35 541.50 2226.08 30.48 2014-11-30 12:36:25.000 334 33632.26 541.52 2226.10 30.48 2014-11-30 12:36:27.000 334 33632.24 541.53 2226.18 30.48 2014-11-30 12:36:28.000 334 33632.14 541.50 2226.16 30.48 2014-11-30 12:36:29.000 334 33632.12 541.55 2226.05 30.48 2014-11-30 12:36:30.000 334 33632.18 541.47 2226.29 30.48 2014-11-30 12:36:31.000 334 33632.10 541.47 2226.20 30.48 2014-11-30 12:36:32.000 334 33632.13 541.48 2226.17 30.47 2014-11-30 12:36:33.000 334 33632.05 541.52 2226.22 30.48 2014-11-30 12:36:34.000 334 33632.11 541.56 2226.22 30.48 2014-11-30 12:36:35.000 334 33632.05 541.48 2226.28 30.48 2014-11-30 12:36:36.000 334 33632.10 541.54 2226.24 30.48 2014-11-30 12:36:37.000 334 33632.04 541.58 2226.32 30.48 2014-11-30 12:36:38.000 334 33631.99 541.59 2226.32 30.47 2014-11-30 12:36:39.000 334 33632.12 541.52 2226.33 30.48 2014-11-30 12:36:40.000 334 33632.02 541.53 2226.30 30.48 2014-11-30 12:36:41.000 334 33632.05 541.53 2226.33 30.48 2014-11-30 12:36:42.000 334 33632.13 541.51 2226.35 30.48 2014-11-30 12:36:43.000 334 33632.02 541.53 2226.41 30.48 2014-11-30 12:36:44.000 334 33632.01 541.53 2226.38 30.48 2014-11-30 12:36:45.000 334 33632.03 541.53 2226.43 30.48 2014-11-30 12:36:46.000 334 33632.01 541.52 2226.37 30.48 2014-11-30 12:36:47.000 334 33632.03 541.52 2226.41 30.48 2014-11-30 12:36:48.000 334 33631.96 541.52 2226.41 30.48 2014-11-30 12:36:49.000 334 33631.92 541.53 2226.40 30.48 2014-11-30 12:36:50.000 334 33631.93 541.52 2226.36 30.48 2014-11-30 12:36:51.000 334 33631.91 541.50 2226.48 30.48 2014-11-30 12:36:52.000 334 33631.96 541.50 2226.55 30.48 2014-11-30 12:36:53.000 334 33631.90 541.45 2226.43 30.48 2014-11-30 12:36:54.000 334 33631.93 541.48 2226.45 30.48 2014-11-30 12:36:55.000 334 33631.90 541.48 2226.37 30.48 2014-11-30 12:36:56.000 334 33631.93 541.44 2226.40 30.48 2014-11-30 12:36:57.000 334 33631.96 541.49 2226.43 30.48 2014-11-30 12:36:58.000 334 33631.97 541.47 2226.43 30.48 2014-11-30 12:36:59.000 334 33631.85 541.49 2226.47 30.48 2014-11-30 12:37:00.000 334 33631.88 541.51 2226.52 30.48 2014-11-30 12:37:01.000 334 33632.02 541.51 2226.48 30.48 2014-11-30 12:37:02.000 334 33631.99 541.53 2226.50 30.48 2014-11-30 12:37:03.000 334 33632.01 541.59 2226.49 30.48 2014-11-30 12:37:04.000 334 33631.91 541.59 2226.50 30.48 2014-11-30 12:37:05.000 334 33631.92 541.63 2226.54 30.48 2014-11-30 12:37:06.000 334 33631.74 541.61 2226.57 30.48 2014-11-30 12:37:06.000 334 33631.83 541.60 2226.43 30.48 2014-11-30 12:37:08.000 334 33631.76 541.59 2226.49 30.48 2014-11-30 12:37:09.000 334 33631.75 541.61 2226.47 30.48 2014-11-30 12:37:10.000 334 33631.80 541.60 2226.53 30.48 2014-11-30 12:37:11.000 334 33631.79 541.63 2226.53 30.48 2014-11-30 12:37:12.000 334 33631.81 541.60 2226.55 30.48 2014-11-30 12:37:13.000 334 33631.65 541.59 2226.52 30.48 2014-11-30 12:37:14.000 334 33631.88 541.61 2226.47 30.48 2014-11-30 12:37:15.000 334 33631.70 541.62 2226.45 30.48 2014-11-30 12:37:16.000 334 33631.77 541.66 2226.56 30.48 2014-11-30 12:37:17.000 334 33631.74 541.63 2226.60 30.48 2014-11-30 12:37:18.000 334 33631.73 541.61 2226.56 30.48 2014-11-30 12:37:19.000 334 33631.82 541.62 2226.57 30.48 2014-11-30 12:37:19.000 334 33631.78 541.63 2226.54 30.48 2014-11-30 12:37:21.000 334 33631.75 541.62 2226.63 30.48 2014-11-30 12:37:22.000 334 33631.74 541.62 2226.62 30.48 2014-11-30 12:37:23.000 334 33631.80 541.66 2226.63 30.48 2014-11-30 12:37:24.000 334 33631.78 541.61 2226.66 30.48 2014-11-30 12:37:25.000 334 33631.86 541.61 2226.65 30.48 2014-11-30 12:37:26.000 334 33631.82 541.62 2226.56 30.48 2014-11-30 12:37:27.000 334 33631.87 541.58 2226.54 30.48 2014-11-30 12:37:28.000 334 33631.78 541.57 2226.55 30.48 2014-11-30 12:37:29.000 334 33631.85 541.58 2226.62 30.48 2014-11-30 12:37:30.000 334 33631.81 541.59 2226.61 30.48 2014-11-30 12:37:31.000 334 33631.79 541.64 2226.62 30.48 2014-11-30 12:37:32.000 334 33631.82 541.61 2226.64 30.48 2014-11-30 12:37:33.000 334 33631.72 541.62 2226.64 30.48 2014-11-30 12:37:34.000 334 33631.69 541.61 2226.59 30.48 2014-11-30 12:37:35.000 334 33631.67 541.63 2226.59 30.48 2014-11-30 12:37:36.000 334 33631.65 541.61 2226.58 30.48 2014-11-30 12:37:37.000 334 33631.61 541.64 2226.64 30.48 2014-11-30 12:37:38.000 334 33631.72 541.57 2226.64 30.48 2014-11-30 12:37:39.000 334 33631.61 541.55 2226.74 30.48 2014-11-30 12:37:40.000 334 33631.73 541.60 2226.62 30.48 2014-11-30 12:37:41.000 334 33631.70 541.58 2226.63 30.48 2014-11-30 12:37:42.000 334 33631.67 541.57 2226.69 30.47 2014-11-30 12:37:43.000 334 33631.73 541.58 2226.69 30.48 2014-11-30 12:37:44.000 334 33631.73 541.59 2226.68 30.48 2014-11-30 12:37:45.000 334 33631.70 541.62 2226.64 30.48 2014-11-30 12:37:46.000 334 33631.77 541.65 2226.62 30.48 2014-11-30 12:37:47.000 334 33631.76 541.64 2226.73 30.48 2014-11-30 12:37:48.000 334 33631.75 541.70 2226.64 30.48 2014-11-30 12:37:49.000 334 33631.83 541.67 2226.63 30.48 2014-11-30 12:37:50.000 334 33631.73 541.70 2226.66 30.48 2014-11-30 12:37:51.000 334 33631.75 541.70 2226.66 30.48 2014-11-30 12:37:52.000 334 33631.70 541.71 2226.68 30.48 2014-11-30 12:37:53.000 334 33631.68 541.70 2226.69 30.48 2014-11-30 12:37:54.000 334 33631.67 541.66 2226.74 30.48 2014-11-30 12:37:55.000 334 33631.62 541.70 2226.69 30.48 2014-11-30 12:37:56.000 334 33631.70 541.64 2226.70 30.48 2014-11-30 12:37:57.000 334 33631.67 541.64 2226.70 30.48 2014-11-30 12:37:58.000 334 33631.61 541.70 2226.72 30.48 2014-11-30 12:37:59.000 334 33631.62 541.67 2226.78 30.48 2014-11-30 12:38:00.000 334 33631.62 541.67 2226.72 30.48 2014-11-30 12:38:00.000 334 33631.71 541.67 2226.72 30.48 2014-11-30 12:38:02.000 334 33631.59 541.62 2226.69 30.48 2014-11-30 12:38:03.000 334 33631.65 541.61 2226.70 30.48 2014-11-30 12:38:04.000 334 33631.60 541.64 2226.70 30.48 2014-11-30 12:38:05.000 334 33631.59 541.66 2226.73 30.48 2014-11-30 12:38:06.000 334 33631.58 541.71 2226.74 30.48 2014-11-30 12:38:07.000 334 33631.54 541.75 2226.74 30.48 2014-11-30 12:38:08.000 334 33631.56 541.81 2226.81 30.48 2014-11-30 12:38:09.000 334 33631.64 541.82 2226.67 30.48 2014-11-30 12:38:10.000 334 33631.64 541.86 2226.74 30.48 2014-11-30 12:38:11.000 334 33631.61 541.87 2226.73 30.48 2014-11-30 12:38:12.000 334 33631.58 541.91 2226.78 30.47 2014-11-30 12:38:13.000 334 33631.49 541.90 2226.76 30.47 2014-11-30 12:38:13.000 334 33631.56 541.93 2226.76 30.48 2014-11-30 12:38:15.000 334 33631.53 541.91 2226.82 30.47 2014-11-30 12:38:16.000 334 33631.54 541.87 2226.85 30.47 2014-11-30 12:38:17.000 334 33631.43 541.89 2226.85 30.47 2014-11-30 12:38:18.000 334 33631.56 541.87 2226.86 30.47 2014-11-30 12:38:19.000 334 33631.49 541.89 2226.86 30.47 2014-11-30 12:38:20.000 334 33631.34 541.91 2226.78 30.47 2014-11-30 12:38:21.000 334 33631.40 541.89 2226.82 30.47 2014-11-30 12:38:22.000 334 33631.37 541.88 2226.75 30.47 2014-11-30 12:38:23.000 334 33631.41 541.91 2226.86 30.47 2014-11-30 12:38:24.000 334 33631.33 541.87 2226.88 30.47 2014-11-30 12:38:25.000 334 33631.46 541.88 2226.84 30.47 2014-11-30 12:38:26.000 334 33631.42 541.88 2226.89 30.47 2014-11-30 12:38:27.000 334 33631.36 541.89 2226.82 30.47 2014-11-30 12:38:28.000 334 33631.40 541.94 2226.79 30.47 2014-11-30 12:38:29.000 334 33631.33 541.95 2226.94 30.47 2014-11-30 12:38:30.000 334 33631.39 541.94 2226.90 30.47 2014-11-30 12:38:31.000 334 33631.24 541.99 2226.84 30.47 2014-11-30 12:38:32.000 334 33631.44 541.99 2227.02 30.47 2014-11-30 12:38:33.000 334 33631.28 542.02 2226.98 30.47 2014-11-30 12:38:34.000 334 33631.18 542.06 2226.92 30.47 2014-11-30 12:38:35.000 334 33631.31 542.07 2226.95 30.47 2014-11-30 12:38:36.000 334 33631.29 542.05 2226.94 30.47 2014-11-30 12:38:37.000 334 33631.30 542.04 2227.04 30.47 2014-11-30 12:38:38.000 334 33631.18 542.07 2226.95 30.47 2014-11-30 12:38:39.000 334 33631.17 542.07 2226.93 30.47 2014-11-30 12:38:40.000 334 33631.22 542.03 2226.94 30.47 2014-11-30 12:38:41.000 334 33631.19 541.98 2227.07 30.47 2014-11-30 12:38:42.000 334 33631.12 542.01 2226.91 30.47 2014-11-30 12:38:43.000 334 33631.06 541.98 2227.08 30.47 2014-11-30 12:38:44.000 334 33631.22 542.05 2226.94 30.47 2014-11-30 12:38:45.000 334 33631.10 542.01 2226.89 30.47 2014-11-30 12:38:46.000 334 33631.12 542.07 2226.95 30.47 2014-11-30 12:38:47.000 334 33631.09 542.06 2227.00 30.47 2014-11-30 12:38:48.000 334 33631.02 542.07 2227.05 30.47 2014-11-30 12:38:49.000 334 33631.19 542.07 2227.06 30.47 2014-11-30 12:38:50.000 334 33631.03 542.09 2227.07 30.47 2014-11-30 12:38:51.000 334 33631.13 542.08 2227.05 30.47 2014-11-30 12:38:52.000 334 33631.05 542.09 2226.99 30.47 2014-11-30 12:38:53.000 334 33631.14 542.14 2227.09 30.47 2014-11-30 12:38:54.000 334 33631.09 542.12 2227.05 30.47 2014-11-30 12:38:54.000 334 33631.19 542.16 2227.01 30.47 2014-11-30 12:38:56.000 334 33631.04 542.13 2227.06 30.47 2014-11-30 12:38:57.000 334 33631.10 542.11 2227.00 30.47 2014-11-30 12:38:58.000 334 33631.06 542.14 2227.10 30.47 2014-11-30 12:38:59.000 334 33630.97 542.14 2227.11 30.47 2014-11-30 12:39:00.000 334 33631.02 542.14 2227.02 30.47 2014-11-30 12:39:01.000 334 33631.03 542.13 2227.16 30.47 2014-11-30 12:39:02.000 334 33630.99 542.11 2227.11 30.47 2014-11-30 12:39:03.000 334 33630.99 542.11 2227.10 30.47 2014-11-30 12:39:04.000 334 33631.03 542.10 2227.19 30.47 2014-11-30 12:39:05.000 334 33630.95 542.11 2227.14 30.47 2014-11-30 12:39:06.000 334 33630.96 542.12 2227.05 30.47 2014-11-30 12:39:07.000 334 33630.88 542.14 2227.20 30.47 2014-11-30 12:39:07.000 334 33631.03 542.15 2227.09 30.47 2014-11-30 12:39:09.000 334 33630.95 542.15 2227.11 30.47 2014-11-30 12:39:10.000 334 33630.90 542.17 2227.04 30.47 2014-11-30 12:39:11.000 334 33630.91 542.17 2227.05 30.47 2014-11-30 12:39:12.000 334 33630.76 542.17 2227.20 30.47 2014-11-30 12:39:13.000 334 33630.85 542.22 2227.10 30.47 2014-11-30 12:39:14.000 334 33630.96 542.23 2227.16 30.47 2014-11-30 12:39:15.000 334 33630.77 542.21 2227.18 30.47 2014-11-30 12:39:16.000 334 33630.80 542.22 2227.07 30.47 2014-11-30 12:39:17.000 334 33630.77 542.17 2227.14 30.47 2014-11-30 12:39:18.000 334 33630.89 542.18 2227.21 30.47 2014-11-30 12:39:19.000 334 33630.82 542.22 2227.20 30.47 2014-11-30 12:39:20.000 334 33630.81 542.18 2227.19 30.47 2014-11-30 12:39:21.000 334 33630.78 542.19 2227.19 30.47 2014-11-30 12:39:22.000 334 33630.80 542.21 2227.26 30.47 2014-11-30 12:39:23.000 334 33630.76 542.15 2227.23 30.47 2014-11-30 12:39:24.000 334 33630.74 542.18 2227.18 30.47 2014-11-30 12:39:25.000 334 33630.80 542.16 2227.32 30.47 2014-11-30 12:39:26.000 334 33630.74 542.16 2227.20 30.47 2014-11-30 12:39:27.000 334 33630.71 542.12 2227.23 30.47 2014-11-30 12:39:28.000 334 33630.75 542.10 2227.19 30.47 2014-11-30 12:39:29.000 334 33630.85 542.12 2227.28 30.47 2014-11-30 12:39:30.000 334 33630.84 542.06 2227.22 30.47 2014-11-30 12:39:31.000 334 33630.73 542.11 2227.25 30.47 2014-11-30 12:39:32.000 334 33630.85 542.07 2227.31 30.47 2014-11-30 12:39:33.000 334 33630.81 542.06 2227.31 30.47 2014-11-30 12:39:34.000 334 33630.85 542.10 2227.28 30.47 2014-11-30 12:39:35.000 334 33630.86 542.05 2227.20 30.47 2014-11-30 12:39:36.000 334 33630.72 542.07 2227.27 30.47 2014-11-30 12:39:37.000 334 33630.91 542.06 2227.21 30.47 2014-11-30 12:39:38.000 334 33630.96 542.07 2227.19 30.47 2014-11-30 12:39:39.000 334 33630.80 542.02 2227.20 30.47 2014-11-30 12:39:40.000 334 33630.90 542.05 2227.25 30.47 2014-11-30 12:39:41.000 334 33630.88 542.00 2227.26 30.47 2014-11-30 12:39:42.000 334 33630.87 541.96 2227.27 30.47 2014-11-30 12:39:43.000 334 33630.81 542.01 2227.19 30.47 2014-11-30 12:39:44.000 334 33630.86 542.00 2227.22 30.47 2014-11-30 12:39:45.000 334 33630.77 541.98 2227.20 30.47 2014-11-30 12:39:46.000 334 33630.89 542.00 2227.20 30.47 2014-11-30 12:39:47.000 334 33630.83 542.05 2227.26 30.47 2014-11-30 12:39:48.000 334 33630.80 542.02 2227.19 30.47 2014-11-30 12:39:48.000 334 33630.80 542.03 2227.20 30.47 2014-11-30 12:39:50.000 334 33630.85 542.03 2227.23 30.47 2014-11-30 12:39:51.000 334 33630.80 541.98 2227.25 30.47 2014-11-30 12:39:52.000 334 33630.90 542.00 2227.29 30.47 2014-11-30 12:39:53.000 334 33630.87 541.95 2227.16 30.47 2014-11-30 12:39:54.000 334 33630.84 541.93 2227.16 30.47 2014-11-30 12:39:55.000 334 33630.95 541.92 2227.23 30.47 2014-11-30 12:39:56.000 334 33630.94 541.84 2227.18 30.47 2014-11-30 12:39:57.000 334 33630.93 541.81 2227.20 30.47 2014-11-30 12:39:58.000 334 33631.00 541.81 2227.23 30.47 2014-11-30 12:39:59.000 334 33631.07 541.86 2227.20 30.47 2014-11-30 12:40:00.000 334 33631.06 541.78 2227.13 30.47 2014-11-30 12:40:01.000 334 33631.00 541.83 2227.12 30.47 2014-11-30 12:40:01.000 334 33631.13 541.78 2227.16 30.47 2014-11-30 12:40:03.000 334 33631.16 541.80 2227.17 30.47 2014-11-30 12:40:04.000 334 33631.25 541.76 2227.09 30.47 2014-11-30 12:40:05.000 334 33631.19 541.75 2227.09 30.47 2014-11-30 12:40:06.000 334 33631.18 541.75 2227.08 30.47 2014-11-30 12:40:07.000 334 33631.18 541.73 2227.10 30.47 2014-11-30 12:40:08.000 334 33631.20 541.73 2227.07 30.47 2014-11-30 12:40:09.000 334 33631.13 541.70 2227.06 30.47 2014-11-30 12:40:10.000 334 33631.15 541.70 2227.11 30.47 2014-11-30 12:40:11.000 334 33631.18 541.68 2226.97 30.47 2014-11-30 12:40:12.000 334 33631.18 541.70 2227.07 30.47 2014-11-30 12:40:13.000 334 33631.18 541.73 2227.05 30.47 2014-11-30 12:40:14.000 334 33630.99 541.67 2226.98 30.47 2014-11-30 12:40:15.000 334 33631.19 541.67 2227.06 30.47 2014-11-30 12:40:16.000 334 33631.10 541.70 2226.94 30.47 2014-11-30 12:40:17.000 334 33631.27 541.68 2227.09 30.47 2014-11-30 12:40:18.000 334 33631.21 541.58 2227.01 30.47 2014-11-30 12:40:19.000 334 33631.19 541.53 2227.09 30.47 2014-11-30 12:40:20.000 334 33631.18 541.51 2227.09 30.47 2014-11-30 12:40:21.000 334 33631.17 541.50 2227.03 30.47 2014-11-30 12:40:22.000 334 33631.15 541.49 2226.97 30.47 2014-11-30 12:40:23.000 334 33631.29 541.47 2227.00 30.47 2014-11-30 12:40:24.000 334 33631.26 541.48 2226.98 30.47 2014-11-30 12:40:25.000 334 33631.17 541.48 2227.00 30.47 2014-11-30 12:40:26.000 334 33631.31 541.48 2226.92 30.47 2014-11-30 12:40:27.000 334 33631.25 541.48 2226.96 30.47 2014-11-30 12:40:28.000 334 33631.39 541.48 2226.97 30.47 2014-11-30 12:40:29.000 334 33631.35 541.51 2226.98 30.47 2014-11-30 12:40:30.000 334 33631.34 541.58 2226.94 30.47 2014-11-30 12:40:31.000 334 33631.43 541.64 2226.90 30.47 2014-11-30 12:40:32.000 334 33631.40 541.59 2227.00 30.47 2014-11-30 12:40:33.000 334 33631.46 541.58 2226.93 30.47 2014-11-30 12:40:34.000 334 33631.41 541.61 2226.93 30.47 2014-11-30 12:40:35.000 334 33631.42 541.53 2226.89 30.47 2014-11-30 12:40:36.000 334 33631.44 541.53 2226.89 30.47 2014-11-30 12:40:37.000 334 33631.44 541.45 2226.89 30.47 2014-11-30 12:40:38.000 334 33631.50 541.41 2226.83 30.47 2014-11-30 12:40:39.000 334 33631.35 541.38 2226.84 30.47 2014-11-30 12:40:40.000 334 33631.37 541.42 2226.86 30.47 2014-11-30 12:40:41.000 334 33631.44 541.36 2226.86 30.47 2014-11-30 12:40:42.000 334 33631.44 541.37 2226.86 30.47 2014-11-30 12:40:42.000 334 33631.42 541.39 2226.89 30.47 2014-11-30 12:40:44.000 334 33631.50 541.40 2226.80 30.47 2014-11-30 12:40:45.000 334 33631.46 541.38 2226.85 30.47 2014-11-30 12:40:46.000 334 33631.54 541.42 2226.85 30.47 2014-11-30 12:40:47.000 334 33631.48 541.47 2226.79 30.47 2014-11-30 12:40:48.000 334 33631.47 541.46 2226.79 30.47 2014-11-30 12:40:49.000 334 33631.44 541.51 2226.84 30.47 2014-11-30 12:40:50.000 334 33631.53 541.44 2226.80 30.48 2014-11-30 12:40:51.000 334 33631.50 541.41 2226.84 30.47 2014-11-30 12:40:52.000 334 33631.44 541.42 2226.85 30.47 2014-11-30 12:40:53.000 334 33631.43 541.48 2226.74 30.48 2014-11-30 12:40:54.000 334 33631.49 541.43 2226.76 30.47 2014-11-30 12:40:55.000 334 33631.43 541.43 2226.75 30.47 2014-11-30 12:40:55.000 334 33631.34 541.38 2226.79 30.47 2014-11-30 12:40:57.000 334 33631.34 541.38 2226.73 30.47 2014-11-30 12:40:58.000 334 33631.39 541.41 2226.81 30.47 2014-11-30 12:40:59.000 334 33631.33 541.39 2226.80 30.47 2014-11-30 12:41:00.000 334 33631.49 541.36 2226.76 30.47 2014-11-30 12:41:01.000 334 33631.31 541.39 2226.85 30.47 2014-11-30 12:41:02.000 334 33631.50 541.34 2226.78 30.47 2014-11-30 12:41:03.000 334 33631.34 541.33 2226.76 30.47 2014-11-30 12:41:04.000 334 33631.37 541.36 2226.78 30.47 2014-11-30 12:41:05.000 334 33631.31 541.34 2226.71 30.47 2014-11-30 12:41:06.000 334 33631.26 541.30 2226.74 30.47 2014-11-30 12:41:07.000 334 33631.22 541.28 2226.77 30.47 2014-11-30 12:41:08.000 334 33631.25 541.31 2226.79 30.47 2014-11-30 12:41:09.000 334 33631.29 541.31 2226.80 30.47 2014-11-30 12:41:10.000 334 33631.26 541.27 2226.73 30.47 2014-11-30 12:41:11.000 334 33631.22 541.30 2226.80 30.47 2014-11-30 12:41:12.000 334 33631.22 541.32 2226.81 30.47 2014-11-30 12:41:13.000 334 33631.35 541.34 2226.73 30.47 2014-11-30 12:41:14.000 334 33631.22 541.27 2226.77 30.47 2014-11-30 12:41:15.000 334 33631.21 541.33 2226.71 30.47 2014-11-30 12:41:16.000 334 33631.21 541.30 2226.78 30.47 2014-11-30 12:41:17.000 334 33631.17 541.27 2226.78 30.47 2014-11-30 12:41:18.000 334 33631.13 541.28 2226.74 30.47 2014-11-30 12:41:19.000 334 33631.17 541.28 2226.86 30.47 2014-11-30 12:41:20.000 334 33631.06 541.29 2226.80 30.47 2014-11-30 12:41:21.000 334 33631.06 541.28 2226.83 30.47 2014-11-30 12:41:22.000 334 33631.06 541.28 2226.76 30.47 2014-11-30 12:41:23.000 334 33631.06 541.34 2226.74 30.47 2014-11-30 12:41:24.000 334 33630.94 541.33 2226.82 30.47 2014-11-30 12:41:25.000 334 33630.87 541.34 2226.79 30.47 2014-11-30 12:41:26.000 334 33631.00 541.46 2226.73 30.47 2014-11-30 12:41:27.000 334 33630.86 541.45 2226.69 30.47 2014-11-30 12:41:28.000 334 33630.91 541.44 2226.87 30.47 2014-11-30 12:41:29.000 334 33630.88 541.42 2226.82 30.47 2014-11-30 12:41:30.000 334 33630.72 541.46 2226.81 30.47 2014-11-30 12:41:31.000 334 33630.75 541.41 2226.74 30.47 2014-11-30 12:41:32.000 334 33630.77 541.44 2226.86 30.47 2014-11-30 12:41:33.000 334 33630.72 541.45 2226.92 30.47 2014-11-30 12:41:34.000 334 33630.78 541.40 2226.95 30.47 2014-11-30 12:41:35.000 334 33630.69 541.40 2226.91 30.47 2014-11-30 12:41:36.000 334 33630.68 541.37 2226.99 30.47 2014-11-30 12:41:36.000 334 33630.59 541.38 2226.95 30.47 2014-11-30 12:41:38.000 334 33630.56 541.36 2226.98 30.47 2014-11-30 12:41:39.000 334 33630.53 541.34 2226.98 30.47 2014-11-30 12:41:40.000 334 33630.64 541.39 2226.94 30.47 2014-11-30 12:41:41.000 334 33630.58 541.43 2226.93 30.47 2014-11-30 12:41:42.000 334 33630.55 541.37 2226.97 30.47 2014-11-30 12:41:43.000 334 33630.38 541.46 2227.00 30.47 2014-11-30 12:41:44.000 334 33630.40 541.48 2227.12 30.47 2014-11-30 12:41:45.000 334 33630.39 541.47 2227.13 30.47 2014-11-30 12:41:46.000 334 33630.41 541.48 2227.01 30.47 2014-11-30 12:41:47.000 334 33630.48 541.49 2227.04 30.47 2014-11-30 12:41:48.000 334 33630.36 541.51 2227.08 30.47 2014-11-30 12:41:49.000 334 33630.33 541.48 2227.09 30.47 2014-11-30 12:41:49.000 334 33630.27 541.54 2227.09 30.47 2014-11-30 12:41:51.000 334 33630.30 541.49 2227.01 30.47 2014-11-30 12:41:52.000 334 33630.19 541.50 2227.05 30.47 2014-11-30 12:41:53.000 334 33630.08 541.50 2227.14 30.47 2014-11-30 12:41:54.000 334 33630.10 541.47 2227.12 30.47 2014-11-30 12:41:55.000 334 33629.99 541.49 2227.16 30.47 2014-11-30 12:41:56.000 334 33630.09 541.50 2227.14 30.47 2014-11-30 12:41:57.000 334 33629.96 541.51 2227.18 30.47 2014-11-30 12:41:58.000 334 33629.94 541.54 2227.16 30.47 2014-11-30 12:41:59.000 334 33629.97 541.49 2227.25 30.47 2014-11-30 12:42:00.000 334 33629.96 541.55 2227.34 30.47 2014-11-30 12:42:01.000 334 33629.83 541.56 2227.23 30.47 2014-11-30 12:42:02.000 334 33629.90 541.56 2227.23 30.47 2014-11-30 12:42:03.000 334 33629.85 541.54 2227.32 30.47 2014-11-30 12:42:04.000 334 33629.84 541.53 2227.37 30.47 2014-11-30 12:42:05.000 334 33629.85 541.51 2227.36 30.47 2014-11-30 12:42:06.000 334 33629.85 541.48 2227.29 30.47 2014-11-30 12:42:07.000 334 33629.76 541.50 2227.36 30.47 2014-11-30 12:42:08.000 334 33629.81 541.45 2227.39 30.47 2014-11-30 12:42:09.000 334 33629.81 541.43 2227.38 30.47 2014-11-30 12:42:10.000 334 33629.85 541.49 2227.35 30.47 2014-11-30 12:42:11.000 334 33629.73 541.48 2227.36 30.47 2014-11-30 12:42:12.000 334 33629.70 541.47 2227.38 30.47 2014-11-30 12:42:13.000 334 33629.85 541.46 2227.46 30.47 2014-11-30 12:42:14.000 334 33629.83 541.46 2227.39 30.47 2014-11-30 12:42:15.000 334 33629.80 541.46 2227.39 30.47 2014-11-30 12:42:16.000 334 33629.76 541.45 2227.41 30.47 2014-11-30 12:42:17.000 334 33629.77 541.46 2227.39 30.47 2014-11-30 12:42:18.000 334 33629.78 541.40 2227.38 30.47 2014-11-30 12:42:19.000 334 33629.77 541.45 2227.37 30.47 2014-11-30 12:42:20.000 334 33629.74 541.41 2227.43 30.48 2014-11-30 12:42:21.000 334 33629.68 541.37 2227.45 30.48 2014-11-30 12:42:22.000 334 33629.66 541.34 2227.44 30.47 2014-11-30 12:42:23.000 334 33629.77 541.33 2227.54 30.47 2014-11-30 12:42:24.000 334 33629.77 541.33 2227.50 30.48 2014-11-30 12:42:25.000 334 33629.68 541.33 2227.45 30.48 2014-11-30 12:42:26.000 334 33629.73 541.26 2227.44 30.47 2014-11-30 12:42:27.000 334 33629.74 541.26 2227.45 30.48 2014-11-30 12:42:28.000 334 33629.75 541.31 2227.49 30.47 2014-11-30 12:42:29.000 334 33629.70 541.31 2227.43 30.47 2014-11-30 12:42:30.000 334 33629.66 541.26 2227.59 30.48 2014-11-30 12:42:30.000 334 33629.74 541.32 2227.53 30.47 2014-11-30 12:42:32.000 334 33629.82 541.31 2227.59 30.47 2014-11-30 12:42:33.000 334 33629.67 541.32 2227.54 30.48 2014-11-30 12:42:34.000 334 33629.60 541.26 2227.49 30.48 2014-11-30 12:42:35.000 334 33629.70 541.26 2227.42 30.48 2014-11-30 12:42:36.000 334 33629.70 541.25 2227.54 30.48 2014-11-30 12:42:37.000 334 33629.69 541.25 2227.51 30.48 2014-11-30 12:42:38.000 334 33629.68 541.20 2227.45 30.48 2014-11-30 12:42:39.000 334 33629.59 541.20 2227.51 30.48 2014-11-30 12:42:40.000 334 33629.68 541.18 2227.50 30.48 2014-11-30 12:42:41.000 334 33629.71 541.17 2227.49 30.48 2014-11-30 12:42:42.000 334 33629.54 541.18 2227.45 30.48 2014-11-30 12:42:43.000 334 33629.74 541.19 2227.48 30.48 2014-11-30 12:42:43.000 334 33629.71 541.13 2227.45 30.48 2014-11-30 12:42:45.000 334 33629.75 541.10 2227.43 30.48 2014-11-30 12:42:46.000 334 33629.76 541.11 2227.53 30.48 2014-11-30 12:42:47.000 334 33629.74 541.11 2227.43 30.48 2014-11-30 12:42:48.000 334 33629.82 541.13 2227.44 30.48 2014-11-30 12:42:49.000 334 33629.70 541.11 2227.43 30.48 2014-11-30 12:42:50.000 334 33629.75 541.10 2227.45 30.47 2014-11-30 12:42:51.000 334 33629.72 541.07 2227.46 30.47 2014-11-30 12:42:52.000 334 33629.69 541.05 2227.36 30.48 2014-11-30 12:42:53.000 334 33629.74 541.05 2227.42 30.48 2014-11-30 12:42:54.000 334 33629.74 541.04 2227.45 30.48 2014-11-30 12:42:55.000 334 33629.77 541.03 2227.43 30.47 2014-11-30 12:42:56.000 334 33629.75 541.00 2227.43 30.48 2014-11-30 12:42:57.000 334 33629.76 541.04 2227.50 30.48 2014-11-30 12:42:58.000 334 33629.67 541.12 2227.36 30.48 2014-11-30 12:42:59.000 334 33629.71 541.03 2227.55 30.47 2014-11-30 12:43:00.000 334 33629.68 541.04 2227.44 30.48 2014-11-30 12:43:01.000 334 33629.69 541.05 2227.36 30.48 2014-11-30 12:43:02.000 334 33629.69 541.04 2227.48 30.47 2014-11-30 12:43:03.000 334 33629.59 541.06 2227.42 30.48 2014-11-30 12:43:04.000 334 33629.59 541.05 2227.42 30.48 2014-11-30 12:43:05.000 334 33629.65 541.04 2227.43 30.48 2014-11-30 12:43:06.000 334 33629.68 541.00 2227.37 30.48 2014-11-30 12:43:07.000 334 33629.67 540.95 2227.48 30.48 2014-11-30 12:43:08.000 334 33629.51 540.90 2227.35 30.48 2014-11-30 12:43:09.000 334 33629.47 540.91 2227.29 30.48 2014-11-30 12:43:10.000 334 33629.54 540.90 2227.38 30.48 2014-11-30 12:43:11.000 334 33629.65 540.87 2227.38 30.48 2014-11-30 12:43:12.000 334 33629.64 540.88 2227.41 30.48 2014-11-30 12:43:13.000 334 33629.61 540.84 2227.32 30.48 2014-11-30 12:43:14.000 334 33629.59 540.86 2227.39 30.48 2014-11-30 12:43:15.000 334 33629.57 540.81 2227.36 30.48 2014-11-30 12:43:16.000 334 33629.60 540.79 2227.41 30.48 2014-11-30 12:43:17.000 334 33629.67 540.77 2227.41 30.48 2014-11-30 12:43:18.000 334 33629.69 540.77 2227.38 30.48 2014-11-30 12:43:19.000 334 33629.70 540.73 2227.31 30.48 2014-11-30 12:43:20.000 334 33629.77 540.71 2227.32 30.48 2014-11-30 12:43:21.000 334 33629.75 540.67 2227.35 30.48 2014-11-30 12:43:22.000 334 33629.87 540.58 2227.40 30.48 2014-11-30 12:43:23.000 334 33629.89 540.56 2227.35 30.48 2014-11-30 12:43:24.000 334 33629.88 540.50 2227.31 30.48 2014-11-30 12:43:24.000 334 33629.88 540.50 2227.39 30.48 2014-11-30 12:43:26.000 334 33629.81 540.49 2227.34 30.48 2014-11-30 12:43:27.000 334 33629.91 540.47 2227.23 30.48 2014-11-30 12:43:28.000 334 33629.88 540.46 2227.30 30.48 2014-11-30 12:43:29.000 334 33629.85 540.49 2227.36 30.48 2014-11-30 12:43:30.000 334 33629.79 540.48 2227.36 30.48 2014-11-30 12:43:31.000 334 33629.86 540.54 2227.24 30.48 2014-11-30 12:43:32.000 334 33629.81 540.59 2227.34 30.48 2014-11-30 12:43:33.000 334 33629.80 540.63 2227.28 30.48 2014-11-30 12:43:34.000 334 33629.79 540.59 2227.26 30.48 2014-11-30 12:43:35.000 334 33629.82 540.61 2227.23 30.48 2014-11-30 12:43:36.000 334 33629.75 540.65 2227.24 30.48 2014-11-30 12:43:37.000 334 33629.76 540.68 2227.24 30.48 2014-11-30 12:43:37.000 334 33629.73 540.66 2227.25 30.48 2014-11-30 12:43:39.000 334 33629.69 540.62 2227.25 30.48 2014-11-30 12:43:40.000 334 33629.59 540.69 2227.23 30.48 2014-11-30 12:43:41.000 334 33629.68 540.70 2227.21 30.48 2014-11-30 12:43:42.000 334 33629.67 540.77 2227.24 30.48 2014-11-30 12:43:43.000 334 33629.50 540.75 2227.22 30.48 2014-11-30 12:43:44.000 334 33629.49 540.70 2227.23 30.48 2014-11-30 12:43:45.000 334 33629.52 540.69 2227.21 30.48 2014-11-30 12:43:46.000 334 33629.48 540.71 2227.28 30.48 2014-11-30 12:43:47.000 334 33629.46 540.70 2227.20 30.48 2014-11-30 12:43:48.000 334 33629.52 540.70 2227.25 30.48 2014-11-30 12:43:49.000 334 33629.54 540.67 2227.25 30.48 2014-11-30 12:43:50.000 334 33629.44 540.68 2227.32 30.48 2014-11-30 12:43:51.000 334 33629.41 540.70 2227.31 30.48 2014-11-30 12:43:52.000 334 33629.57 540.67 2227.29 30.48 2014-11-30 12:43:53.000 334 33629.56 540.67 2227.32 30.48 2014-11-30 12:43:54.000 334 33629.57 540.68 2227.37 30.48 2014-11-30 12:43:55.000 334 33629.51 540.62 2227.29 30.48 2014-11-30 12:43:56.000 334 33629.54 540.57 2227.34 30.48 2014-11-30 12:43:57.000 334 33629.49 540.61 2227.27 30.48 2014-11-30 12:43:58.000 334 33629.56 540.59 2227.41 30.48 2014-11-30 12:43:59.000 334 33629.56 540.58 2227.36 30.48 2014-11-30 12:44:00.000 334 33629.49 540.53 2227.34 30.48 2014-11-30 12:44:01.000 334 33629.51 540.49 2227.38 30.48 2014-11-30 12:44:02.000 334 33629.53 540.44 2227.40 30.48 2014-11-30 12:44:03.000 334 33629.39 540.41 2227.38 30.48 2014-11-30 12:44:04.000 334 33629.38 540.43 2227.28 30.48 2014-11-30 12:44:05.000 334 33629.43 540.39 2227.37 30.48 2014-11-30 12:44:06.000 334 33629.36 540.46 2227.39 30.48 2014-11-30 12:44:07.000 334 33629.49 540.46 2227.35 30.48 2014-11-30 12:44:08.000 334 33629.36 540.46 2227.39 30.48 2014-11-30 12:44:09.000 334 33629.33 540.45 2227.36 30.48 2014-11-30 12:44:10.000 334 33629.34 540.49 2227.33 30.48 2014-11-30 12:44:11.000 334 33629.31 540.49 2227.40 30.48 2014-11-30 12:44:12.000 334 33629.25 540.51 2227.36 30.48 2014-11-30 12:44:13.000 334 33629.40 540.49 2227.41 30.48 2014-11-30 12:44:14.000 334 33629.28 540.53 2227.40 30.48 2014-11-30 12:44:15.000 334 33629.26 540.50 2227.41 30.48 2014-11-30 12:44:16.000 334 33629.32 540.49 2227.46 30.48 2014-11-30 12:44:17.000 334 33629.24 540.48 2227.34 30.48 2014-11-30 12:44:18.000 334 33629.33 540.50 2227.43 30.48 2014-11-30 12:44:18.000 334 33629.16 540.50 2227.45 30.48 2014-11-30 12:44:20.000 334 33629.24 540.52 2227.44 30.48 2014-11-30 12:44:21.000 334 33629.18 540.52 2227.39 30.48 2014-11-30 12:44:22.000 334 33629.21 540.54 2227.45 30.48 2014-11-30 12:44:23.000 334 33629.09 540.47 2227.37 30.48 2014-11-30 12:44:24.000 334 33629.22 540.48 2227.43 30.48 2014-11-30 12:44:25.000 334 33629.10 540.47 2227.53 30.48 2014-11-30 12:44:26.000 334 33629.14 540.50 2227.46 30.48 2014-11-30 12:44:27.000 334 33629.07 540.51 2227.47 30.48 2014-11-30 12:44:28.000 334 33629.11 540.57 2227.52 30.48 2014-11-30 12:44:29.000 334 33629.03 540.57 2227.51 30.48 2014-11-30 12:44:30.000 334 33629.12 540.60 2227.51 30.48 2014-11-30 12:44:31.000 334 33628.98 540.60 2227.47 30.48 2014-11-30 12:44:31.000 334 33628.96 540.61 2227.50 30.48 2014-11-30 12:44:33.000 334 33628.98 540.61 2227.50 30.48 2014-11-30 12:44:34.000 334 33628.94 540.60 2227.51 30.48 2014-11-30 12:44:35.000 334 33628.88 540.63 2227.54 30.48 2014-11-30 12:44:36.000 334 33628.85 540.63 2227.51 30.48 2014-11-30 12:44:37.000 334 33628.81 540.65 2227.57 30.48 2014-11-30 12:44:38.000 334 33628.75 540.68 2227.57 30.48 2014-11-30 12:44:39.000 334 33628.67 540.68 2227.60 30.48 2014-11-30 12:44:40.000 334 33628.69 540.65 2227.60 30.48 2014-11-30 12:44:41.000 334 33628.64 540.68 2227.64 30.48 2014-11-30 12:44:42.000 334 33628.57 540.68 2227.56 30.48 2014-11-30 12:44:43.000 334 33628.47 540.70 2227.64 30.48 2014-11-30 12:44:44.000 334 33628.53 540.74 2227.59 30.48 2014-11-30 12:44:45.000 334 33628.48 540.69 2227.61 30.48 2014-11-30 12:44:46.000 334 33628.44 540.68 2227.64 30.48 2014-11-30 12:44:47.000 334 33628.38 540.72 2227.70 30.48 2014-11-30 12:44:48.000 334 33628.38 540.72 2227.65 30.48 2014-11-30 12:44:49.000 334 33628.26 540.79 2227.73 30.48 2014-11-30 12:44:50.000 334 33628.21 540.78 2227.70 30.48 2014-11-30 12:44:51.000 334 33628.25 540.80 2227.70 30.48 2014-11-30 12:44:52.000 334 33628.17 540.88 2227.69 30.48 2014-11-30 12:44:53.000 334 33628.11 540.86 2227.72 30.48 2014-11-30 12:44:54.000 334 33628.08 540.84 2227.74 30.48 2014-11-30 12:44:55.000 334 33628.01 540.86 2227.89 30.48 2014-11-30 12:44:56.000 334 33628.02 540.87 2227.84 30.48 2014-11-30 12:44:57.000 334 33628.02 540.89 2227.77 30.48 2014-11-30 12:44:58.000 334 33627.98 540.88 2227.93 30.48 2014-11-30 12:44:59.000 334 33627.83 540.90 2227.85 30.48 2014-11-30 12:45:00.000 334 33627.76 540.90 2227.93 30.48 2014-11-30 12:45:01.000 334 33627.79 540.92 2227.97 30.48 2014-11-30 12:45:02.000 334 33627.74 540.95 2227.96 30.48 2014-11-30 12:45:03.000 334 33627.74 540.98 2227.89 30.48 2014-11-30 12:45:04.000 334 33627.68 541.00 2227.90 30.48 2014-11-30 12:45:05.000 334 33627.54 541.02 2228.00 30.48 2014-11-30 12:45:06.000 334 33627.63 541.01 2227.97 30.48 2014-11-30 12:45:07.000 334 33627.53 541.06 2228.06 30.48 2014-11-30 12:45:08.000 334 33627.48 541.09 2228.07 30.48 2014-11-30 12:45:09.000 334 33627.46 541.08 2228.11 30.48 2014-11-30 12:45:10.000 334 33627.39 541.15 2228.13 30.48 2014-11-30 12:45:11.000 334 33627.39 541.09 2228.10 30.48 2014-11-30 12:45:12.000 334 33627.40 541.14 2228.25 30.48 2014-11-30 12:45:12.000 334 33627.28 541.14 2228.21 30.48 2014-11-30 12:45:14.000 334 33627.35 541.15 2228.27 30.48 2014-11-30 12:45:15.000 334 33627.29 541.15 2228.15 30.48 2014-11-30 12:45:16.000 334 33627.29 541.20 2228.24 30.48 2014-11-30 12:45:17.000 334 33627.21 541.20 2228.31 30.48 2014-11-30 12:45:18.000 334 33627.27 541.19 2228.36 30.48 2014-11-30 12:45:19.000 334 33627.11 541.18 2228.31 30.48 2014-11-30 12:45:20.000 334 33627.09 541.17 2228.43 30.48 2014-11-30 12:45:21.000 334 33627.08 541.14 2228.41 30.48 2014-11-30 12:45:22.000 334 33627.07 541.18 2228.36 30.48 2014-11-30 12:45:23.000 334 33626.95 541.18 2228.37 30.48 2014-11-30 12:45:24.000 334 33626.98 541.17 2228.37 30.48 2014-11-30 12:45:25.000 334 33627.08 541.17 2228.42 30.48 2014-11-30 12:45:25.000 334 33626.95 541.18 2228.43 30.48 2014-11-30 12:45:27.000 334 33626.99 541.15 2228.41 30.48 2014-11-30 12:45:28.000 334 33626.93 541.21 2228.49 30.48 2014-11-30 12:45:29.000 334 33626.87 541.23 2228.48 30.48 2014-11-30 12:45:30.000 334 33626.87 541.15 2228.52 30.48 2014-11-30 12:45:31.000 334 33626.97 541.27 2228.57 30.48 2014-11-30 12:45:32.000 334 33626.98 541.26 2228.56 30.48 2014-11-30 12:45:33.000 334 33626.79 541.27 2228.56 30.48 2014-11-30 12:45:34.000 334 33626.84 541.21 2228.59 30.48 2014-11-30 12:45:35.000 334 33626.78 541.27 2228.51 30.48 2014-11-30 12:45:36.000 334 33626.72 541.27 2228.49 30.48 2014-11-30 12:45:37.000 334 33626.80 541.26 2228.44 30.48 2014-11-30 12:45:38.000 334 33626.71 541.30 2228.56 30.48 2014-11-30 12:45:39.000 334 33626.64 541.30 2228.58 30.48 2014-11-30 12:45:40.000 334 33626.68 541.33 2228.65 30.48 2014-11-30 12:45:41.000 334 33626.58 541.34 2228.63 30.48 2014-11-30 12:45:42.000 334 33626.52 541.32 2228.62 30.48 2014-11-30 12:45:43.000 334 33626.53 541.33 2228.68 30.48 2014-11-30 12:45:44.000 334 33626.66 541.36 2228.70 30.48 2014-11-30 12:45:45.000 334 33626.46 541.36 2228.72 30.48 2014-11-30 12:45:46.000 334 33626.44 541.35 2228.69 30.48 2014-11-30 12:45:47.000 334 33626.48 541.33 2228.75 30.48 2014-11-30 12:45:48.000 334 33626.44 541.37 2228.75 30.48 2014-11-30 12:45:49.000 334 33626.45 541.39 2228.73 30.48 2014-11-30 12:45:50.000 334 33626.44 541.39 2228.83 30.48 2014-11-30 12:45:51.000 334 33626.45 541.38 2228.78 30.48 2014-11-30 12:45:52.000 334 33626.36 541.43 2228.73 30.48 2014-11-30 12:45:53.000 334 33626.24 541.36 2228.85 30.48 2014-11-30 12:45:54.000 334 33626.28 541.40 2228.80 30.48 2014-11-30 12:45:55.000 334 33626.28 541.39 2228.84 30.48 2014-11-30 12:45:56.000 334 33626.27 541.40 2228.83 30.48 2014-11-30 12:45:57.000 334 33626.24 541.40 2228.82 30.48 2014-11-30 12:45:58.000 334 33626.24 541.44 2228.95 30.48 2014-11-30 12:45:59.000 334 33626.25 541.44 2228.94 30.48 2014-11-30 12:46:00.000 334 33626.26 541.38 2228.90 30.48 2014-11-30 12:46:01.000 334 33626.23 541.42 2228.93 30.48 2014-11-30 12:46:02.000 334 33626.17 541.45 2228.92 30.48 2014-11-30 12:46:03.000 334 33626.11 541.48 2228.87 30.48 2014-11-30 12:46:04.000 334 33626.11 541.46 2228.90 30.48 2014-11-30 12:46:05.000 334 33626.00 541.49 2229.02 30.48 2014-11-30 12:46:06.000 334 33625.99 541.49 2228.99 30.48 2014-11-30 12:46:06.000 334 33626.03 541.52 2229.00 30.48 2014-11-30 12:46:08.000 334 33626.03 541.54 2229.09 30.48 2014-11-30 12:46:09.000 334 33626.03 541.53 2229.05 30.48 2014-11-30 12:46:10.000 334 33626.09 541.54 2229.03 30.48 2014-11-30 12:46:11.000 334 33626.01 541.54 2229.02 30.48 2014-11-30 12:46:12.000 334 33625.92 541.56 2229.09 30.48 2014-11-30 12:46:13.000 334 33625.94 541.55 2229.14 30.48 2014-11-30 12:46:14.000 334 33625.94 541.54 2229.09 30.48 2014-11-30 12:46:15.000 334 33625.99 541.51 2229.01 30.48 2014-11-30 12:46:16.000 334 33625.81 541.48 2229.09 30.48 2014-11-30 12:46:17.000 334 33625.78 541.49 2229.13 30.48 2014-11-30 12:46:18.000 334 33625.86 541.46 2229.00 30.48 2014-11-30 12:46:19.000 334 33625.79 541.55 2229.22 30.48 2014-11-30 12:46:19.000 334 33625.71 541.59 2229.11 30.48 2014-11-30 12:46:21.000 334 33625.72 541.60 2229.13 30.48 2014-11-30 12:46:22.000 334 33625.73 541.59 2229.14 30.48 2014-11-30 12:46:23.000 334 33625.72 541.64 2229.16 30.48 2014-11-30 12:46:24.000 334 33625.70 541.62 2229.18 30.48 2014-11-30 12:46:25.000 334 33625.80 541.63 2229.20 30.48 2014-11-30 12:46:26.000 334 33625.61 541.64 2229.22 30.48 2014-11-30 12:46:27.000 334 33625.67 541.64 2229.22 30.48 2014-11-30 12:46:28.000 334 33625.72 541.61 2229.23 30.48 2014-11-30 12:46:29.000 334 33625.74 541.65 2229.27 30.48 2014-11-30 12:46:30.000 334 33625.68 541.64 2229.32 30.48 2014-11-30 12:46:31.000 334 33625.58 541.63 2229.26 30.48 2014-11-30 12:46:32.000 334 33625.62 541.60 2229.23 30.48 2014-11-30 12:46:33.000 334 33625.53 541.59 2229.21 30.48 2014-11-30 12:46:34.000 334 33625.56 541.67 2229.27 30.48 2014-11-30 12:46:35.000 334 33625.43 541.61 2229.24 30.48 2014-11-30 12:46:36.000 334 33625.46 541.60 2229.36 30.48 2014-11-30 12:46:37.000 334 33625.35 541.59 2229.28 30.48 2014-11-30 12:46:38.000 334 33625.38 541.67 2229.34 30.48 2014-11-30 12:46:39.000 334 33625.38 541.67 2229.34 30.48 2014-11-30 12:46:40.000 334 33625.37 541.71 2229.35 30.48 2014-11-30 12:46:41.000 334 33625.29 541.70 2229.39 30.48 2014-11-30 12:46:42.000 334 33625.34 541.73 2229.39 30.48 2014-11-30 12:46:43.000 334 33625.31 541.69 2229.38 30.48 2014-11-30 12:46:44.000 334 33625.11 541.72 2229.41 30.48 2014-11-30 12:46:45.000 334 33625.16 541.71 2229.41 30.48 2014-11-30 12:46:46.000 334 33625.26 541.71 2229.40 30.48 2014-11-30 12:46:47.000 334 33625.26 541.72 2229.51 30.48 2014-11-30 12:46:48.000 334 33625.29 541.70 2229.45 30.48 2014-11-30 12:46:49.000 334 33625.30 541.69 2229.49 30.48 2014-11-30 12:46:50.000 334 33625.19 541.73 2229.39 30.48 2014-11-30 12:46:51.000 334 33625.28 541.71 2229.37 30.48 2014-11-30 12:46:52.000 334 33625.29 541.73 2229.46 30.48 2014-11-30 12:46:53.000 334 33625.31 541.72 2229.47 30.48 2014-11-30 12:46:54.000 334 33625.29 541.70 2229.49 30.48 2014-11-30 12:46:55.000 334 33625.12 541.73 2229.54 30.48 2014-11-30 12:46:56.000 334 33625.22 541.71 2229.49 30.48 2014-11-30 12:46:57.000 334 33625.16 541.71 2229.48 30.48 2014-11-30 12:46:58.000 334 33625.16 541.70 2229.49 30.48 2014-11-30 12:46:59.000 334 33625.08 541.69 2229.47 30.48 2014-11-30 12:47:00.000 334 33625.10 541.66 2229.49 30.48 2014-11-30 12:47:00.000 334 33625.06 541.69 2229.59 30.48 2014-11-30 12:47:02.000 334 33625.08 541.70 2229.53 30.48 2014-11-30 12:47:03.000 334 33625.06 541.71 2229.51 30.48 2014-11-30 12:47:04.000 334 33625.06 541.72 2229.52 30.48 2014-11-30 12:47:05.000 334 33625.08 541.72 2229.55 30.48 2014-11-30 12:47:06.000 334 33625.01 541.73 2229.54 30.48 2014-11-30 12:47:07.000 334 33624.99 541.75 2229.56 30.48 2014-11-30 12:47:08.000 334 33624.97 541.76 2229.54 30.48 2014-11-30 12:47:09.000 334 33624.83 541.77 2229.53 30.48 2014-11-30 12:47:10.000 334 33624.93 541.77 2229.61 30.48 2014-11-30 12:47:11.000 334 33624.90 541.83 2229.64 30.48 2014-11-30 12:47:12.000 334 33624.84 541.86 2229.62 30.48 2014-11-30 12:47:13.000 334 33624.87 541.82 2229.61 30.48 2014-11-30 12:47:13.000 334 33624.81 541.81 2229.62 30.48 2014-11-30 12:47:15.000 334 33624.88 541.82 2229.63 30.48 2014-11-30 12:47:16.000 334 33624.86 541.88 2229.60 30.48 2014-11-30 12:47:17.000 334 33624.97 541.76 2229.62 30.48 2014-11-30 12:47:18.000 334 33624.93 541.74 2229.69 30.48 2014-11-30 12:47:19.000 334 33624.99 541.72 2229.72 30.48 2014-11-30 12:47:20.000 334 33624.90 541.72 2229.70 30.48 2014-11-30 12:47:21.000 334 33625.01 541.70 2229.76 30.48 2014-11-30 12:47:22.000 334 33624.97 541.65 2229.71 30.48 2014-11-30 12:47:23.000 334 33625.00 541.66 2229.68 30.48 2014-11-30 12:47:24.000 334 33624.95 541.63 2229.71 30.48 2014-11-30 12:47:25.000 334 33624.94 541.60 2229.63 30.48 2014-11-30 12:47:26.000 334 33625.00 541.55 2229.71 30.48 2014-11-30 12:47:27.000 334 33624.99 541.55 2229.72 30.48 2014-11-30 12:47:28.000 334 33624.96 541.56 2229.66 30.48 2014-11-30 12:47:29.000 334 33625.07 541.59 2229.74 30.48 2014-11-30 12:47:30.000 334 33625.01 541.56 2229.68 30.48 2014-11-30 12:47:31.000 334 33625.09 541.52 2229.64 30.48 2014-11-30 12:47:32.000 334 33625.08 541.53 2229.74 30.48 2014-11-30 12:47:33.000 334 33625.05 541.46 2229.66 30.48 2014-11-30 12:47:34.000 334 33625.04 541.49 2229.67 30.48 2014-11-30 12:47:35.000 334 33625.13 541.53 2229.72 30.48 2014-11-30 12:47:36.000 334 33625.11 541.44 2229.64 30.48 2014-11-30 12:47:37.000 334 33624.97 541.43 2229.65 30.48 2014-11-30 12:47:38.000 334 33625.06 541.46 2229.62 30.48 2014-11-30 12:47:39.000 334 33625.09 541.44 2229.61 30.48 2014-11-30 12:47:40.000 334 33625.09 541.45 2229.62 30.48 2014-11-30 12:47:41.000 334 33625.10 541.41 2229.74 30.48 2014-11-30 12:47:42.000 334 33625.06 541.41 2229.72 30.48 2014-11-30 12:47:43.000 334 33625.09 541.43 2229.63 30.48 2014-11-30 12:47:44.000 334 33625.10 541.39 2229.65 30.48 2014-11-30 12:47:45.000 334 33625.07 541.39 2229.64 30.48 2014-11-30 12:47:46.000 334 33625.12 541.39 2229.58 30.48 2014-11-30 12:47:47.000 334 33625.14 541.35 2229.62 30.48 2014-11-30 12:47:48.000 334 33625.13 541.34 2229.58 30.48 2014-11-30 12:47:49.000 334 33625.09 541.34 2229.58 30.48 2014-11-30 12:47:50.000 334 33625.19 541.34 2229.62 30.48 2014-11-30 12:47:51.000 334 33625.03 541.30 2229.53 30.48 2014-11-30 12:47:52.000 334 33625.16 541.34 2229.63 30.48 2014-11-30 12:47:53.000 334 33625.12 541.31 2229.44 30.48 2014-11-30 12:47:54.000 334 33625.15 541.25 2229.52 30.48 2014-11-30 12:47:54.000 334 33625.22 541.29 2229.56 30.48 2014-11-30 12:47:56.000 334 33625.09 541.26 2229.51 30.48 2014-11-30 12:47:57.000 334 33625.17 541.27 2229.46 30.48 2014-11-30 12:47:58.000 334 33625.13 541.28 2229.53 30.48 2014-11-30 12:47:59.000 334 33625.20 541.24 2229.51 30.48 2014-11-30 12:48:00.000 334 33625.16 541.26 2229.48 30.48 2014-11-30 12:48:01.000 334 33625.19 541.24 2229.45 30.48 2014-11-30 12:48:02.000 334 33625.20 541.22 2229.49 30.48 2014-11-30 12:48:03.000 334 33625.26 541.20 2229.46 30.48 2014-11-30 12:48:04.000 334 33625.21 541.21 2229.48 30.48 2014-11-30 12:48:05.000 334 33625.15 541.25 2229.46 30.48 2014-11-30 12:48:06.000 334 33625.11 541.23 2229.48 30.48 2014-11-30 12:48:07.000 334 33625.24 541.25 2229.39 30.48 2014-11-30 12:48:07.000 334 33625.22 541.23 2229.45 30.48 2014-11-30 12:48:09.000 334 33625.16 541.22 2229.45 30.48 2014-11-30 12:48:10.000 334 33625.19 541.20 2229.52 30.48 2014-11-30 12:48:11.000 334 33625.15 541.23 2229.41 30.48 2014-11-30 12:48:12.000 334 33625.19 541.20 2229.54 30.48 2014-11-30 12:48:13.000 334 33625.28 541.21 2229.47 30.48 2014-11-30 12:48:14.000 334 33625.18 541.19 2229.43 30.48 2014-11-30 12:48:15.000 334 33625.15 541.17 2229.51 30.48 2014-11-30 12:48:16.000 334 33625.22 541.15 2229.41 30.48 2014-11-30 12:48:17.000 334 33625.20 541.16 2229.53 30.48 2014-11-30 12:48:18.000 334 33625.17 541.17 2229.36 30.48 2014-11-30 12:48:19.000 334 33625.16 541.13 2229.46 30.48 2014-11-30 12:48:20.000 334 33625.19 541.14 2229.40 30.48 2014-11-30 12:48:21.000 334 33625.11 541.15 2229.36 30.48 2014-11-30 12:48:22.000 334 33625.16 541.14 2229.45 30.48 2014-11-30 12:48:23.000 334 33625.15 541.12 2229.44 30.48 2014-11-30 12:48:24.000 334 33625.06 541.16 2229.37 30.48 2014-11-30 12:48:25.000 334 33625.13 541.15 2229.39 30.48 2014-11-30 12:48:26.000 334 33625.09 541.13 2229.40 30.48 2014-11-30 12:48:27.000 334 33625.06 541.12 2229.38 30.48 2014-11-30 12:48:28.000 334 33625.09 541.12 2229.43 30.48 2014-11-30 12:48:29.000 334 33625.08 541.13 2229.37 30.48 2014-11-30 12:48:30.000 334 33625.07 541.13 2229.34 30.48 2014-11-30 12:48:31.000 334 33625.05 541.09 2229.37 30.48 2014-11-30 12:48:32.000 334 33625.00 541.13 2229.39 30.48 2014-11-30 12:48:33.000 334 33625.00 541.11 2229.40 30.48 2014-11-30 12:48:34.000 334 33625.01 541.13 2229.42 30.48 2014-11-30 12:48:35.000 334 33625.02 541.12 2229.44 30.48 2014-11-30 12:48:36.000 334 33624.99 541.14 2229.37 30.48 2014-11-30 12:48:37.000 334 33625.10 541.11 2229.38 30.48 2014-11-30 12:48:38.000 334 33624.96 541.16 2229.43 30.48 2014-11-30 12:48:39.000 334 33624.97 541.14 2229.40 30.48 2014-11-30 12:48:40.000 334 33625.03 541.10 2229.43 30.48 2014-11-30 12:48:41.000 334 33624.91 541.11 2229.37 30.48 2014-11-30 12:48:42.000 334 33624.94 541.10 2229.42 30.48 2014-11-30 12:48:43.000 334 33624.95 541.07 2229.43 30.48 2014-11-30 12:48:44.000 334 33625.00 541.05 2229.47 30.48 2014-11-30 12:48:45.000 334 33625.01 541.06 2229.46 30.48 2014-11-30 12:48:46.000 334 33625.03 540.99 2229.44 30.48 2014-11-30 12:48:47.000 334 33625.08 540.98 2229.47 30.48 2014-11-30 12:48:48.000 334 33624.96 541.02 2229.46 30.48 2014-11-30 12:48:48.000 334 33625.07 540.97 2229.30 30.48 2014-11-30 12:48:50.000 334 33625.04 540.99 2229.53 30.48 2014-11-30 12:48:51.000 334 33625.01 540.97 2229.51 30.48 2014-11-30 12:48:52.000 334 33624.95 541.03 2229.44 30.48 2014-11-30 12:48:53.000 334 33624.94 541.02 2229.47 30.48 2014-11-30 12:48:54.000 334 33624.96 541.05 2229.34 30.48 2014-11-30 12:48:55.000 334 33624.91 541.07 2229.40 30.48 2014-11-30 12:48:56.000 334 33625.07 541.10 2229.36 30.48 2014-11-30 12:48:57.000 334 33625.03 541.07 2229.32 30.48 2014-11-30 12:48:58.000 334 33624.92 541.07 2229.46 30.48 2014-11-30 12:48:59.000 334 33625.03 541.03 2229.34 30.48 2014-11-30 12:49:00.000 334 33624.97 541.01 2229.29 30.48 2014-11-30 12:49:01.000 334 33625.03 541.00 2229.43 30.48 2014-11-30 12:49:01.000 334 33624.93 540.98 2229.32 30.48 2014-11-30 12:49:03.000 334 33624.93 540.94 2229.28 30.48 2014-11-30 12:49:04.000 334 33624.94 540.98 2229.40 30.48 2014-11-30 12:49:05.000 334 33624.93 540.91 2229.43 30.48 2014-11-30 12:49:06.000 334 33624.77 540.97 2229.40 30.48 2014-11-30 12:49:07.000 334 33624.92 540.91 2229.44 30.48 2014-11-30 12:49:08.000 334 33624.86 540.93 2229.49 30.48 2014-11-30 12:49:09.000 334 33624.93 540.94 2229.47 30.48 2014-11-30 12:49:10.000 334 33624.85 540.96 2229.43 30.48 2014-11-30 12:49:11.000 334 33624.87 540.97 2229.33 30.48 2014-11-30 12:49:12.000 334 33624.87 540.92 2229.46 30.48 2014-11-30 12:49:13.000 334 33624.85 540.93 2229.33 30.48 2014-11-30 12:49:14.000 334 33624.95 540.96 2229.43 30.48 2014-11-30 12:49:15.000 334 33624.88 540.98 2229.46 30.48 2014-11-30 12:49:16.000 334 33624.83 540.98 2229.41 30.48 2014-11-30 12:49:17.000 334 33624.85 540.94 2229.34 30.48 2014-11-30 12:49:18.000 334 33624.84 540.98 2229.41 30.48 2014-11-30 12:49:19.000 334 33624.84 540.97 2229.39 30.48 2014-11-30 12:49:20.000 334 33624.81 540.88 2229.43 30.48 2014-11-30 12:49:21.000 334 33624.77 540.86 2229.40 30.48 2014-11-30 12:49:22.000 334 33624.81 540.91 2229.37 30.48 2014-11-30 12:49:23.000 334 33624.88 540.93 2229.33 30.48 2014-11-30 12:49:24.000 334 33624.79 540.94 2229.41 30.48 2014-11-30 12:49:25.000 334 33624.85 540.90 2229.42 30.48 2014-11-30 12:49:26.000 334 33624.85 540.92 2229.45 30.48 2014-11-30 12:49:27.000 334 33624.79 540.94 2229.39 30.48 2014-11-30 12:49:28.000 334 33624.88 540.92 2229.38 30.48 2014-11-30 12:49:29.000 334 33624.87 540.91 2229.47 30.48 2014-11-30 12:49:30.000 334 33624.90 540.94 2229.37 30.48 2014-11-30 12:49:31.000 334 33624.84 540.94 2229.38 30.48 2014-11-30 12:49:32.000 334 33624.76 540.90 2229.47 30.48 2014-11-30 12:49:33.000 334 33624.84 540.88 2229.41 30.48 2014-11-30 12:49:34.000 334 33624.83 540.87 2229.41 30.48 2014-11-30 12:49:35.000 334 33624.78 540.92 2229.45 30.48 2014-11-30 12:49:36.000 334 33624.66 540.92 2229.40 30.48 2014-11-30 12:49:37.000 334 33624.68 540.88 2229.36 30.48 2014-11-30 12:49:38.000 334 33624.72 540.89 2229.40 30.48 2014-11-30 12:49:39.000 334 33624.69 540.91 2229.49 30.48 2014-11-30 12:49:40.000 334 33624.69 540.95 2229.37 30.48 2014-11-30 12:49:41.000 334 33624.70 540.97 2229.41 30.48 2014-11-30 12:49:42.000 334 33624.71 540.91 2229.31 30.48 2014-11-30 12:49:42.000 334 33624.75 540.93 2229.37 30.48 2014-11-30 12:49:44.000 334 33624.71 540.97 2229.34 30.48 2014-11-30 12:49:45.000 334 33624.68 540.96 2229.37 30.48 2014-11-30 12:49:46.000 334 33624.65 540.94 2229.42 30.48 2014-11-30 12:49:47.000 334 33624.62 540.98 2229.32 30.48 2014-11-30 12:49:48.000 334 33624.55 540.94 2229.33 30.48 2014-11-30 12:49:49.000 334 33624.60 540.97 2229.46 30.48 2014-11-30 12:49:50.000 334 33624.62 540.97 2229.49 30.48 2014-11-30 12:49:51.000 334 33624.54 540.96 2229.44 30.48 2014-11-30 12:49:52.000 334 33624.56 541.00 2229.34 30.48 2014-11-30 12:49:53.000 334 33624.53 540.94 2229.39 30.48 2014-11-30 12:49:54.000 334 33624.39 540.98 2229.40 30.48 2014-11-30 12:49:55.000 334 33624.51 540.97 2229.51 30.48 2014-11-30 12:49:55.000 334 33624.45 540.94 2229.41 30.48 2014-11-30 12:49:57.000 334 33624.42 540.93 2229.43 30.48 2014-11-30 12:49:58.000 334 33624.39 540.96 2229.37 30.48 2014-11-30 12:49:59.000 334 33624.50 540.97 2229.45 30.48 2014-11-30 12:50:00.000 334 33624.48 540.93 2229.41 30.48 2014-11-30 12:50:01.000 334 33624.45 540.92 2229.48 30.48 2014-11-30 12:50:02.000 334 33624.42 540.96 2229.47 30.48 2014-11-30 12:50:03.000 334 33624.38 540.99 2229.51 30.48 2014-11-30 12:50:04.000 334 33624.38 540.96 2229.47 30.48 2014-11-30 12:50:05.000 334 33624.29 541.03 2229.52 30.48 2014-11-30 12:50:06.000 334 33624.24 541.02 2229.43 30.48 2014-11-30 12:50:07.000 334 33624.33 541.05 2229.49 30.48 2014-11-30 12:50:08.000 334 33624.25 541.09 2229.49 30.48 2014-11-30 12:50:09.000 334 33624.22 541.04 2229.47 30.48 2014-11-30 12:50:10.000 334 33624.26 541.09 2229.52 30.48 2014-11-30 12:50:11.000 334 33624.20 541.02 2229.63 30.48 2014-11-30 12:50:12.000 334 33624.10 541.02 2229.53 30.48 2014-11-30 12:50:13.000 334 33624.20 541.02 2229.56 30.48 2014-11-30 12:50:14.000 334 33624.11 540.98 2229.53 30.48 2014-11-30 12:50:15.000 334 33624.08 540.99 2229.53 30.48 2014-11-30 12:50:16.000 334 33624.12 540.96 2229.54 30.48 2014-11-30 12:50:17.000 334 33624.17 540.95 2229.59 30.48 2014-11-30 12:50:18.000 334 33624.13 540.91 2229.55 30.48 2014-11-30 12:50:19.000 334 33624.17 540.92 2229.67 30.48 2014-11-30 12:50:20.000 334 33624.11 540.92 2229.63 30.48 2014-11-30 12:50:21.000 334 33624.03 540.94 2229.60 30.48 2014-11-30 12:50:22.000 334 33624.10 540.91 2229.67 30.48 2014-11-30 12:50:23.000 334 33624.13 540.91 2229.64 30.48 2014-11-30 12:50:24.000 334 33624.10 540.91 2229.67 30.48 2014-11-30 12:50:25.000 334 33624.09 540.90 2229.67 30.48 2014-11-30 12:50:26.000 334 33624.21 540.90 2229.63 30.48 2014-11-30 12:50:27.000 334 33624.06 540.89 2229.59 30.48 2014-11-30 12:50:28.000 334 33624.07 540.93 2229.59 30.48 2014-11-30 12:50:29.000 334 33624.19 540.90 2229.56 30.48 2014-11-30 12:50:30.000 334 33624.11 540.89 2229.62 30.48 2014-11-30 12:50:31.000 334 33624.13 540.91 2229.61 30.48 2014-11-30 12:50:32.000 334 33624.05 540.89 2229.65 30.48 2014-11-30 12:50:33.000 334 33624.10 540.90 2229.60 30.48 2014-11-30 12:50:34.000 334 33624.00 540.87 2229.67 30.48 2014-11-30 12:50:35.000 334 33624.05 540.88 2229.61 30.48 2014-11-30 12:50:36.000 334 33624.04 540.95 2229.65 30.48 2014-11-30 12:50:36.000 334 33624.14 540.87 2229.66 30.48 2014-11-30 12:50:38.000 334 33624.08 540.95 2229.59 30.48 2014-11-30 12:50:39.000 334 33624.08 540.88 2229.61 30.48 2014-11-30 12:50:40.000 334 33624.02 540.88 2229.65 30.48 2014-11-30 12:50:41.000 334 33623.98 540.85 2229.65 30.48 2014-11-30 12:50:42.000 334 33624.02 540.86 2229.65 30.48 2014-11-30 12:50:43.000 334 33624.10 540.82 2229.54 30.48 2014-11-30 12:50:44.000 334 33623.91 540.86 2229.68 30.48 2014-11-30 12:50:45.000 334 33623.96 540.86 2229.62 30.48 2014-11-30 12:50:46.000 334 33623.94 540.83 2229.60 30.48 2014-11-30 12:50:47.000 334 33624.01 540.82 2229.70 30.48 2014-11-30 12:50:48.000 334 33623.99 540.84 2229.64 30.48 2014-11-30 12:50:49.000 334 33623.95 540.86 2229.74 30.48 2014-11-30 12:50:49.000 334 33623.88 540.88 2229.67 30.48 2014-11-30 12:50:51.000 334 33623.93 540.87 2229.68 30.48 2014-11-30 12:50:52.000 334 33624.02 540.86 2229.67 30.48 2014-11-30 12:50:53.000 334 33623.93 540.92 2229.65 30.48 2014-11-30 12:50:54.000 334 33623.92 540.93 2229.70 30.48 2014-11-30 12:50:55.000 334 33623.96 540.91 2229.72 30.48 2014-11-30 12:50:56.000 334 33623.87 540.91 2229.67 30.48 2014-11-30 12:50:57.000 334 33623.90 540.89 2229.69 30.48 2014-11-30 12:50:58.000 334 33623.92 540.87 2229.69 30.48 2014-11-30 12:50:59.000 334 33623.94 540.88 2229.74 30.48 2014-11-30 12:51:00.000 334 33623.90 540.88 2229.72 30.48 2014-11-30 12:51:01.000 334 33623.95 540.89 2229.64 30.48 2014-11-30 12:51:02.000 334 33623.91 540.86 2229.69 30.48 2014-11-30 12:51:03.000 334 33623.92 540.86 2229.70 30.48 2014-11-30 12:51:04.000 334 33623.88 540.86 2229.74 30.48 2014-11-30 12:51:05.000 334 33623.91 540.84 2229.69 30.48 2014-11-30 12:51:06.000 334 33623.97 540.87 2229.74 30.48 2014-11-30 12:51:07.000 334 33623.87 540.83 2229.68 30.48 2014-11-30 12:51:08.000 334 33623.90 540.88 2229.75 30.48 2014-11-30 12:51:09.000 334 33623.77 540.88 2229.62 30.48 2014-11-30 12:51:10.000 334 33623.85 540.90 2229.67 30.48 2014-11-30 12:51:11.000 334 33623.85 540.89 2229.73 30.48 2014-11-30 12:51:12.000 334 33623.83 540.85 2229.69 30.48 2014-11-30 12:51:13.000 334 33623.75 540.87 2229.71 30.48 2014-11-30 12:51:14.000 334 33623.76 540.91 2229.72 30.48 2014-11-30 12:51:15.000 334 33623.78 540.90 2229.70 30.48 2014-11-30 12:51:16.000 334 33623.71 540.86 2229.64 30.48 2014-11-30 12:51:17.000 334 33623.71 540.83 2229.77 30.48 2014-11-30 12:51:18.000 334 33623.78 540.79 2229.71 30.48 2014-11-30 12:51:19.000 334 33623.76 540.82 2229.67 30.48 2014-11-30 12:51:20.000 334 33623.59 540.83 2229.77 30.48 2014-11-30 12:51:21.000 334 33623.71 540.77 2229.71 30.48 2014-11-30 12:51:22.000 334 33623.66 540.74 2229.75 30.48 2014-11-30 12:51:23.000 334 33623.76 540.79 2229.71 30.48 2014-11-30 12:51:24.000 334 33623.73 540.80 2229.71 30.48 2014-11-30 12:51:25.000 334 33623.84 540.79 2229.71 30.48 2014-11-30 12:51:26.000 334 33623.70 540.76 2229.73 30.48 2014-11-30 12:51:27.000 334 33623.82 540.77 2229.68 30.48 2014-11-30 12:51:28.000 334 33623.79 540.78 2229.69 30.48 2014-11-30 12:51:29.000 334 33623.73 540.79 2229.76 30.48 2014-11-30 12:51:30.000 334 33623.75 540.76 2229.63 30.48 2014-11-30 12:51:30.000 334 33623.76 540.76 2229.70 30.48 2014-11-30 12:51:32.000 334 33623.73 540.79 2229.70 30.48 2014-11-30 12:51:33.000 334 33623.75 540.75 2229.71 30.48 2014-11-30 12:51:34.000 334 33623.80 540.77 2229.71 30.48 2014-11-30 12:51:35.000 334 33623.86 540.73 2229.74 30.48 2014-11-30 12:51:36.000 334 33623.79 540.73 2229.82 30.48 2014-11-30 12:51:37.000 334 33623.77 540.69 2229.70 30.48 2014-11-30 12:51:38.000 334 33623.75 540.69 2229.75 30.48 2014-11-30 12:51:39.000 334 33623.88 540.72 2229.65 30.48 2014-11-30 12:51:40.000 334 33623.75 540.68 2229.63 30.48 2014-11-30 12:51:41.000 334 33623.82 540.64 2229.64 30.48 2014-11-30 12:51:42.000 334 33623.77 540.67 2229.68 30.48 2014-11-30 12:51:43.000 334 33623.70 540.65 2229.66 30.48 2014-11-30 12:51:43.000 334 33623.75 540.70 2229.72 30.48 2014-11-30 12:51:45.000 334 33623.71 540.67 2229.74 30.48 2014-11-30 12:51:46.000 334 33623.73 540.69 2229.72 30.48 2014-11-30 12:51:47.000 334 33623.78 540.72 2229.70 30.48 2014-11-30 12:51:48.000 334 33623.75 540.76 2229.71 30.48 2014-11-30 12:51:49.000 334 33623.68 540.72 2229.61 30.48 2014-11-30 12:51:50.000 334 33623.77 540.79 2229.64 30.48 2014-11-30 12:51:51.000 334 33623.80 540.73 2229.65 30.48 2014-11-30 12:51:52.000 334 33623.73 540.72 2229.67 30.48 2014-11-30 12:51:53.000 334 33623.77 540.72 2229.63 30.48 2014-11-30 12:51:54.000 334 33623.76 540.72 2229.64 30.48 2014-11-30 12:51:55.000 334 33623.79 540.72 2229.72 30.48 2014-11-30 12:51:56.000 334 33623.66 540.74 2229.67 30.48 2014-11-30 12:51:57.000 334 33623.70 540.71 2229.67 30.48 2014-11-30 12:51:58.000 334 33623.66 540.65 2229.73 30.48 2014-11-30 12:51:59.000 334 33623.70 540.67 2229.71 30.48 2014-11-30 12:52:00.000 334 33623.71 540.64 2229.66 30.48 2014-11-30 12:52:01.000 334 33623.75 540.67 2229.69 30.48 2014-11-30 12:52:02.000 334 33623.68 540.66 2229.59 30.48 2014-11-30 12:52:03.000 334 33623.74 540.68 2229.64 30.48 2014-11-30 12:52:04.000 334 33623.68 540.65 2229.60 30.48 2014-11-30 12:52:05.000 334 33623.73 540.68 2229.71 30.48 2014-11-30 12:52:06.000 334 33623.70 540.70 2229.66 30.48 2014-11-30 12:52:07.000 334 33623.71 540.69 2229.70 30.48 2014-11-30 12:52:08.000 334 33623.78 540.71 2229.56 30.48 2014-11-30 12:52:09.000 334 33623.67 540.70 2229.72 30.48 2014-11-30 12:52:10.000 334 33623.71 540.72 2229.68 30.48 2014-11-30 12:52:11.000 334 33623.83 540.74 2229.62 30.48 2014-11-30 12:52:12.000 334 33623.78 540.68 2229.65 30.48 2014-11-30 12:52:13.000 334 33623.80 540.72 2229.62 30.48 2014-11-30 12:52:14.000 334 33623.66 540.68 2229.67 30.48 2014-11-30 12:52:15.000 334 33623.67 540.69 2229.62 30.48 2014-11-30 12:52:16.000 334 33623.74 540.64 2229.59 30.48 2014-11-30 12:52:17.000 334 33623.65 540.65 2229.68 30.48 2014-11-30 12:52:18.000 334 33623.79 540.59 2229.67 30.48 2014-11-30 12:52:19.000 334 33623.73 540.59 2229.57 30.48 2014-11-30 12:52:20.000 334 33623.76 540.58 2229.67 30.48 2014-11-30 12:52:21.000 334 33623.71 540.56 2229.64 30.48 2014-11-30 12:52:22.000 334 33623.70 540.51 2229.58 30.48 2014-11-30 12:52:23.000 334 33623.80 540.56 2229.63 30.48 2014-11-30 12:52:24.000 334 33623.58 540.58 2229.61 30.48 2014-11-30 12:52:24.000 334 33623.66 540.58 2229.67 30.48 2014-11-30 12:52:26.000 334 33623.71 540.60 2229.64 30.48 2014-11-30 12:52:27.000 334 33623.66 540.64 2229.58 30.48 2014-11-30 12:52:28.000 334 33623.63 540.66 2229.68 30.48 2014-11-30 12:52:29.000 334 33623.68 540.66 2229.57 30.48 2014-11-30 12:52:30.000 334 33623.61 540.71 2229.63 30.48 2014-11-30 12:52:31.000 334 33623.61 540.67 2229.58 30.48 2014-11-30 12:52:32.000 334 33623.63 540.71 2229.59 30.48 2014-11-30 12:52:33.000 334 33623.56 540.73 2229.51 30.48 2014-11-30 12:52:34.000 334 33623.51 540.69 2229.47 30.48 2014-11-30 12:52:35.000 334 33623.58 540.67 2229.53 30.48 2014-11-30 12:52:36.000 334 33623.58 540.64 2229.61 30.48 2014-11-30 12:52:37.000 334 33623.53 540.63 2229.59 30.48 2014-11-30 12:52:37.000 334 33623.58 540.64 2229.64 30.48 2014-11-30 12:52:39.000 334 33623.53 540.58 2229.58 30.48 2014-11-30 12:52:40.000 334 33623.57 540.58 2229.59 30.48 2014-11-30 12:52:41.000 334 33623.50 540.60 2229.59 30.48 2014-11-30 12:52:42.000 334 33623.50 540.56 2229.56 30.48 2014-11-30 12:52:43.000 334 33623.58 540.58 2229.59 30.48 2014-11-30 12:52:44.000 334 33623.51 540.62 2229.64 30.48 2014-11-30 12:52:45.000 334 33623.54 540.63 2229.49 30.48 2014-11-30 12:52:46.000 334 33623.51 540.60 2229.54 30.48 2014-11-30 12:52:47.000 334 33623.61 540.65 2229.58 30.48 2014-11-30 12:52:48.000 334 33623.55 540.65 2229.62 30.48 2014-11-30 12:52:49.000 334 33623.55 540.69 2229.59 30.48 2014-11-30 12:52:50.000 334 33623.52 540.72 2229.61 30.48 2014-11-30 12:52:51.000 334 33623.40 540.73 2229.55 30.48 2014-11-30 12:52:52.000 334 33623.50 540.70 2229.60 30.48 2014-11-30 12:52:53.000 334 33623.46 540.70 2229.65 30.48 2014-11-30 12:52:54.000 334 33623.49 540.71 2229.59 30.48 2014-11-30 12:52:55.000 334 33623.43 540.69 2229.61 30.48 2014-11-30 12:52:56.000 334 33623.34 540.69 2229.52 30.48 2014-11-30 12:52:57.000 334 33623.29 540.68 2229.54 30.48 2014-11-30 12:52:58.000 334 33623.30 540.63 2229.61 30.48 2014-11-30 12:52:59.000 334 33623.34 540.59 2229.61 30.48 2014-11-30 12:53:00.000 334 33623.29 540.61 2229.53 30.48 2014-11-30 12:53:01.000 334 33623.29 540.59 2229.59 30.48 2014-11-30 12:53:02.000 334 33623.19 540.62 2229.58 30.48 2014-11-30 12:53:03.000 334 33623.35 540.64 2229.68 30.48 2014-11-30 12:53:04.000 334 33623.25 540.64 2229.64 30.48 2014-11-30 12:53:05.000 334 33623.29 540.71 2229.59 30.48 2014-11-30 12:53:06.000 334 33623.33 540.69 2229.62 30.48 2014-11-30 12:53:07.000 334 33623.30 540.73 2229.59 30.48 2014-11-30 12:53:08.000 334 33623.18 540.73 2229.59 30.48 2014-11-30 12:53:09.000 334 33623.17 540.77 2229.56 30.48 2014-11-30 12:53:10.000 334 33623.15 540.76 2229.56 30.48 2014-11-30 12:53:11.000 334 33623.15 540.77 2229.67 30.48 2014-11-30 12:53:12.000 334 33623.17 540.83 2229.67 30.48 2014-11-30 12:53:13.000 334 33623.10 540.81 2229.62 30.48 2014-11-30 12:53:14.000 334 33623.12 540.84 2229.61 30.48 2014-11-30 12:53:15.000 334 33623.06 540.84 2229.64 30.48 2014-11-30 12:53:16.000 334 33622.99 540.79 2229.60 30.48 2014-11-30 12:53:17.000 334 33623.01 540.80 2229.72 30.48 2014-11-30 12:53:18.000 334 33622.96 540.74 2229.71 30.48 2014-11-30 12:53:18.000 334 33622.90 540.78 2229.73 30.48 2014-11-30 12:53:20.000 334 33622.95 540.71 2229.73 30.48 2014-11-30 12:53:21.000 334 33623.07 540.72 2229.74 30.48 2014-11-30 12:53:22.000 334 33622.95 540.72 2229.73 30.48 2014-11-30 12:53:23.000 334 33622.89 540.71 2229.67 30.48 2014-11-30 12:53:24.000 334 33622.95 540.71 2229.77 30.48 2014-11-30 12:53:25.000 334 33622.83 540.74 2229.83 30.48 2014-11-30 12:53:26.000 334 33622.83 540.79 2229.76 30.48 2014-11-30 12:53:27.000 334 33622.99 540.81 2229.76 30.48 2014-11-30 12:53:28.000 334 33622.91 540.83 2229.72 30.48 2014-11-30 12:53:29.000 334 33622.86 540.85 2229.76 30.48 2014-11-30 12:53:30.000 334 33622.92 540.88 2229.76 30.48 2014-11-30 12:53:31.000 334 33622.79 540.88 2229.74 30.48 2014-11-30 12:53:31.000 334 33622.90 540.85 2229.83 30.48 2014-11-30 12:53:33.000 334 33622.77 540.87 2229.71 30.48 2014-11-30 12:53:34.000 334 33622.78 540.84 2229.72 30.48 2014-11-30 12:53:35.000 334 33622.76 540.82 2229.83 30.48 2014-11-30 12:53:36.000 334 33622.82 540.84 2229.78 30.48 2014-11-30 12:53:37.000 334 33622.78 540.81 2229.78 30.48 2014-11-30 12:53:38.000 334 33622.68 540.76 2229.71 30.48 2014-11-30 12:53:39.000 334 33622.76 540.71 2229.86 30.48 2014-11-30 12:53:40.000 334 33622.74 540.74 2229.86 30.48 2014-11-30 12:53:41.000 334 33622.82 540.69 2229.82 30.48 2014-11-30 12:53:42.000 334 33622.77 540.69 2229.81 30.48 2014-11-30 12:53:43.000 334 33622.68 540.67 2229.82 30.48 2014-11-30 12:53:44.000 334 33622.75 540.71 2229.84 30.48 2014-11-30 12:53:45.000 334 33622.80 540.74 2229.86 30.48 2014-11-30 12:53:46.000 334 33622.78 540.75 2229.81 30.48 2014-11-30 12:53:47.000 334 33622.78 540.76 2229.79 30.48 2014-11-30 12:53:48.000 334 33622.69 540.82 2229.84 30.48 2014-11-30 12:53:49.000 334 33622.78 540.79 2229.88 30.48 2014-11-30 12:53:50.000 334 33622.67 540.82 2229.80 30.48 2014-11-30 12:53:51.000 334 33622.60 540.85 2229.81 30.48 2014-11-30 12:53:52.000 334 33622.67 540.85 2229.79 30.48 2014-11-30 12:53:53.000 334 33622.68 540.83 2229.80 30.48 2014-11-30 12:53:54.000 334 33622.69 540.87 2229.78 30.48 2014-11-30 12:53:55.000 334 33622.75 540.82 2229.84 30.48 2014-11-30 12:53:56.000 334 33622.63 540.78 2229.84 30.48 2014-11-30 12:53:57.000 334 33622.68 540.83 2229.88 30.48 2014-11-30 12:53:58.000 334 33622.60 540.77 2229.87 30.48 2014-11-30 12:53:59.000 334 33622.54 540.76 2229.86 30.48 2014-11-30 12:54:00.000 334 33622.55 540.71 2229.89 30.48 2014-11-30 12:54:01.000 334 33622.64 540.70 2229.90 30.48 2014-11-30 12:54:02.000 334 33622.58 540.70 2229.87 30.48 2014-11-30 12:54:03.000 334 33622.58 540.71 2229.91 30.48 2014-11-30 12:54:04.000 334 33622.52 540.68 2229.86 30.48 2014-11-30 12:54:05.000 334 33622.53 540.69 2229.91 30.48 2014-11-30 12:54:06.000 334 33622.58 540.75 2229.84 30.48 2014-11-30 12:54:07.000 334 33622.53 540.73 2229.85 30.48 2014-11-30 12:54:08.000 334 33622.66 540.77 2229.87 30.48 2014-11-30 12:54:09.000 334 33622.60 540.79 2229.86 30.48 2014-11-30 12:54:10.000 334 33622.61 540.77 2229.82 30.48 2014-11-30 12:54:11.000 334 33622.58 540.83 2229.79 30.48 2014-11-30 12:54:12.000 334 33622.62 540.85 2229.81 30.48 2014-11-30 12:54:12.000 334 33622.54 540.83 2229.86 30.48 2014-11-30 12:54:14.000 334 33622.62 540.81 2229.92 30.48 2014-11-30 12:54:15.000 334 33622.51 540.84 2229.92 30.48 2014-11-30 12:54:16.000 334 33622.46 540.84 2229.84 30.48 2014-11-30 12:54:17.000 334 33622.48 540.83 2229.84 30.48 2014-11-30 12:54:18.000 334 33622.40 540.84 2229.82 30.48 2014-11-30 12:54:19.000 334 33622.52 540.82 2229.86 30.48 2014-11-30 12:54:20.000 334 33622.31 540.83 2229.84 30.48 2014-11-30 12:54:21.000 334 33622.41 540.86 2229.86 30.48 2014-11-30 12:54:22.000 334 33622.40 540.83 2229.93 30.48 2014-11-30 12:54:23.000 334 33622.30 540.85 2229.99 30.48 2014-11-30 12:54:24.000 334 33622.38 540.86 2229.90 30.48 2014-11-30 12:54:25.000 334 33622.39 540.83 2229.97 30.48 2014-11-30 12:54:25.000 334 33622.30 540.87 2229.98 30.48 2014-11-30 12:54:27.000 334 33622.29 540.90 2230.03 30.48 2014-11-30 12:54:28.000 334 33622.30 540.84 2229.98 30.48 2014-11-30 12:54:29.000 334 33622.33 540.91 2229.93 30.48 2014-11-30 12:54:30.000 334 33622.28 540.93 2229.96 30.48 2014-11-30 12:54:31.000 334 33622.38 540.98 2230.02 30.48 2014-11-30 12:54:32.000 334 33622.19 540.98 2229.91 30.48 2014-11-30 12:54:33.000 334 33622.21 540.97 2230.01 30.48 2014-11-30 12:54:34.000 334 33622.21 540.93 2229.99 30.48 2014-11-30 12:54:35.000 334 33622.11 540.96 2229.98 30.48 2014-11-30 12:54:36.000 334 33622.24 540.93 2229.96 30.48 2014-11-30 12:54:37.000 334 33622.23 540.92 2229.99 30.48 2014-11-30 12:54:38.000 334 33622.22 540.97 2230.00 30.48 2014-11-30 12:54:39.000 334 33622.05 540.95 2229.98 30.48 2014-11-30 12:54:40.000 334 33622.06 540.91 2229.99 30.48 2014-11-30 12:54:41.000 334 33622.11 540.96 2230.03 30.48 2014-11-30 12:54:42.000 334 33622.10 540.91 2230.03 30.48 2014-11-30 12:54:43.000 334 33622.06 540.93 2230.06 30.48 2014-11-30 12:54:44.000 334 33622.18 540.90 2230.07 30.48 2014-11-30 12:54:45.000 334 33622.14 540.89 2230.01 30.48 2014-11-30 12:54:46.000 334 33622.08 540.94 2230.10 30.48 2014-11-30 12:54:47.000 334 33622.08 540.94 2230.04 30.48 2014-11-30 12:54:48.000 334 33622.08 540.92 2230.01 30.48 2014-11-30 12:54:49.000 334 33622.14 540.97 2229.94 30.48 2014-11-30 12:54:50.000 334 33622.16 540.96 2230.12 30.48 2014-11-30 12:54:51.000 334 33621.91 540.94 2230.03 30.48 2014-11-30 12:54:52.000 334 33621.96 540.91 2230.09 30.48 2014-11-30 12:54:53.000 334 33622.04 540.97 2230.02 30.48 2014-11-30 12:54:54.000 334 33622.00 540.98 2229.99 30.48 2014-11-30 12:54:55.000 334 33622.01 540.95 2230.02 30.48 2014-11-30 12:54:56.000 334 33621.86 540.97 2230.02 30.48 2014-11-30 12:54:57.000 334 33621.81 540.99 2230.02 30.48 2014-11-30 12:54:58.000 334 33621.87 540.98 2230.02 30.48 2014-11-30 12:54:59.000 334 33621.79 541.03 2230.09 30.48 2014-11-30 12:55:00.000 334 33621.80 541.06 2230.03 30.48 2014-11-30 12:55:01.000 334 33621.81 540.99 2230.12 30.48 2014-11-30 12:55:02.000 334 33621.71 541.02 2230.07 30.48 2014-11-30 12:55:03.000 334 33621.81 541.06 2230.11 30.48 2014-11-30 12:55:04.000 334 33621.68 541.05 2230.08 30.48 2014-11-30 12:55:05.000 334 33621.84 541.01 2230.18 30.48 2014-11-30 12:55:06.000 334 33621.67 541.04 2230.13 30.48 2014-11-30 12:55:06.000 334 33621.65 541.03 2230.20 30.48 2014-11-30 12:55:08.000 334 33621.71 541.05 2230.12 30.48 2014-11-30 12:55:09.000 334 33621.71 541.01 2230.11 30.48 2014-11-30 12:55:10.000 334 33621.69 541.02 2230.15 30.48 2014-11-30 12:55:11.000 334 33621.71 541.10 2230.17 30.48 2014-11-30 12:55:12.000 334 33621.71 541.09 2230.21 30.48 2014-11-30 12:55:13.000 334 33621.61 541.08 2230.18 30.48 2014-11-30 12:55:14.000 334 33621.60 541.11 2230.13 30.48 2014-11-30 12:55:15.000 334 33621.67 541.11 2230.15 30.48 2014-11-30 12:55:16.000 334 33621.50 541.07 2230.17 30.48 2014-11-30 12:55:17.000 334 33621.57 541.10 2230.13 30.48 2014-11-30 12:55:18.000 334 33621.52 541.11 2230.05 30.48 2014-11-30 12:55:19.000 334 33621.48 541.12 2230.19 30.48 2014-11-30 12:55:19.000 334 33621.47 541.10 2230.30 30.48 2014-11-30 12:55:21.000 334 33621.52 541.12 2230.22 30.48 2014-11-30 12:55:22.000 334 33621.48 541.14 2230.25 30.48 2014-11-30 12:55:23.000 334 33621.36 541.05 2230.18 30.48 2014-11-30 12:55:24.000 334 33621.35 541.11 2230.28 30.48 2014-11-30 12:55:25.000 334 33621.35 541.09 2230.26 30.48 2014-11-30 12:55:26.000 334 33621.40 541.08 2230.28 30.48 2014-11-30 12:55:27.000 334 33621.36 541.10 2230.25 30.48 2014-11-30 12:55:28.000 334 33621.34 541.11 2230.24 30.48 2014-11-30 12:55:29.000 334 33621.31 541.14 2230.28 30.48 2014-11-30 12:55:30.000 334 33621.34 541.14 2230.27 30.48 2014-11-30 12:55:31.000 334 33621.35 541.15 2230.27 30.48 2014-11-30 12:55:32.000 334 33621.30 541.15 2230.22 30.48 2014-11-30 12:55:33.000 334 33621.31 541.15 2230.34 30.48 2014-11-30 12:55:34.000 334 33621.31 541.14 2230.28 30.48 2014-11-30 12:55:35.000 334 33621.22 541.15 2230.29 30.48 2014-11-30 12:55:36.000 334 33621.21 541.19 2230.40 30.48 2014-11-30 12:55:37.000 334 33621.22 541.21 2230.32 30.48 2014-11-30 12:55:38.000 334 33621.25 541.20 2230.36 30.48 2014-11-30 12:55:39.000 334 33621.15 541.21 2230.24 30.48 2014-11-30 12:55:40.000 334 33621.22 541.19 2230.27 30.48 2014-11-30 12:55:41.000 334 33621.21 541.18 2230.38 30.48 2014-11-30 12:55:42.000 334 33621.19 541.20 2230.39 30.48 2014-11-30 12:55:43.000 334 33621.16 541.20 2230.31 30.48 2014-11-30 12:55:44.000 334 33621.19 541.20 2230.43 30.48 2014-11-30 12:55:45.000 334 33621.16 541.22 2230.37 30.48 2014-11-30 12:55:46.000 334 33621.07 541.22 2230.41 30.48 2014-11-30 12:55:47.000 334 33621.09 541.20 2230.32 30.48 2014-11-30 12:55:48.000 334 33621.19 541.26 2230.45 30.48 2014-11-30 12:55:49.000 334 33621.10 541.24 2230.48 30.48 2014-11-30 12:55:50.000 334 33621.06 541.26 2230.49 30.48 2014-11-30 12:55:51.000 334 33621.03 541.28 2230.51 30.48 2014-11-30 12:55:52.000 334 33620.98 541.22 2230.46 30.48 2014-11-30 12:55:53.000 334 33621.05 541.25 2230.44 30.48 2014-11-30 12:55:54.000 334 33621.03 541.26 2230.46 30.48 2014-11-30 12:55:55.000 334 33621.06 541.25 2230.42 30.48 2014-11-30 12:55:56.000 334 33620.88 541.23 2230.42 30.48 2014-11-30 12:55:57.000 334 33620.95 541.29 2230.41 30.48 2014-11-30 12:55:58.000 334 33620.97 541.28 2230.35 30.48 2014-11-30 12:55:59.000 334 33620.91 541.27 2230.51 30.48 2014-11-30 12:56:00.000 334 33620.93 541.30 2230.40 30.48 2014-11-30 12:56:00.000 334 33620.96 541.28 2230.52 30.48 2014-11-30 12:56:02.000 334 33620.90 541.33 2230.42 30.48 2014-11-30 12:56:03.000 334 33620.95 541.30 2230.46 30.48 2014-11-30 12:56:04.000 334 33620.90 541.30 2230.35 30.48 2014-11-30 12:56:05.000 334 33620.83 541.29 2230.51 30.48 2014-11-30 12:56:06.000 334 33620.85 541.32 2230.40 30.48 2014-11-30 12:56:07.000 334 33620.79 541.28 2230.46 30.48 2014-11-30 12:56:08.000 334 33620.78 541.25 2230.49 30.48 2014-11-30 12:56:09.000 334 33620.81 541.30 2230.48 30.48 2014-11-30 12:56:10.000 334 33620.81 541.30 2230.43 30.48 2014-11-30 12:56:11.000 334 33620.75 541.28 2230.43 30.48 2014-11-30 12:56:12.000 334 33620.73 541.30 2230.52 30.48 2014-11-30 12:56:13.000 334 33620.69 541.25 2230.51 30.48 2014-11-30 12:56:13.000 334 33620.76 541.31 2230.54 30.48 2014-11-30 12:56:15.000 334 33620.84 541.36 2230.55 30.48 2014-11-30 12:56:16.000 334 33620.71 541.36 2230.52 30.48 2014-11-30 12:56:17.000 334 33620.72 541.43 2230.50 30.48 2014-11-30 12:56:18.000 334 33620.66 541.41 2230.54 30.48 2014-11-30 12:56:19.000 334 33620.78 541.40 2230.44 30.48 2014-11-30 12:56:20.000 334 33620.59 541.39 2230.52 30.48 2014-11-30 12:56:21.000 334 33620.66 541.44 2230.51 30.48 2014-11-30 12:56:22.000 334 33620.66 541.43 2230.51 30.48 2014-11-30 12:56:23.000 334 33620.62 541.41 2230.49 30.48 2014-11-30 12:56:24.000 334 33620.56 541.41 2230.45 30.48 2014-11-30 12:56:25.000 334 33620.58 541.36 2230.50 30.48 2014-11-30 12:56:26.000 334 33620.50 541.41 2230.55 30.48 2014-11-30 12:56:27.000 334 33620.56 541.38 2230.57 30.48 2014-11-30 12:56:28.000 334 33620.60 541.38 2230.51 30.48 2014-11-30 12:56:29.000 334 33620.56 541.40 2230.57 30.48 2014-11-30 12:56:30.000 334 33620.49 541.44 2230.57 30.48 2014-11-30 12:56:31.000 334 33620.45 541.43 2230.64 30.48 2014-11-30 12:56:32.000 334 33620.56 541.40 2230.51 30.48 2014-11-30 12:56:33.000 334 33620.50 541.45 2230.54 30.48 2014-11-30 12:56:34.000 334 33620.44 541.46 2230.51 30.48 2014-11-30 12:56:35.000 334 33620.48 541.51 2230.54 30.48 2014-11-30 12:56:36.000 334 33620.43 541.46 2230.55 30.48 2014-11-30 12:56:37.000 334 33620.39 541.46 2230.56 30.48 2014-11-30 12:56:38.000 334 33620.40 541.48 2230.57 30.48 2014-11-30 12:56:39.000 334 33620.41 541.54 2230.52 30.48 2014-11-30 12:56:40.000 334 33620.35 541.50 2230.55 30.48 2014-11-30 12:56:41.000 334 33620.31 541.49 2230.57 30.48 2014-11-30 12:56:42.000 334 33620.34 541.51 2230.53 30.48 2014-11-30 12:56:43.000 334 33620.27 541.50 2230.60 30.48 2014-11-30 12:56:44.000 334 33620.24 541.50 2230.66 30.48 2014-11-30 12:56:45.000 334 33620.29 541.48 2230.60 30.48 2014-11-30 12:56:46.000 334 33620.34 541.50 2230.58 30.48 2014-11-30 12:56:47.000 334 33620.37 541.47 2230.54 30.48 2014-11-30 12:56:48.000 334 33620.25 541.44 2230.51 30.48 2014-11-30 12:56:49.000 334 33620.17 541.50 2230.61 30.48 2014-11-30 12:56:50.000 334 33620.40 541.44 2230.52 30.48 2014-11-30 12:56:51.000 334 33620.24 541.49 2230.60 30.48 2014-11-30 12:56:52.000 334 33620.26 541.47 2230.56 30.48 2014-11-30 12:56:53.000 334 33620.28 541.45 2230.62 30.48 2014-11-30 12:56:54.000 334 33620.18 541.45 2230.61 30.48 2014-11-30 12:56:54.000 334 33620.21 541.47 2230.60 30.48 2014-11-30 12:56:56.000 334 33620.20 541.50 2230.64 30.48 2014-11-30 12:56:57.000 334 33620.18 541.50 2230.60 30.48 2014-11-30 12:56:58.000 334 33620.18 541.51 2230.66 30.48 2014-11-30 12:56:59.000 334 33620.14 541.56 2230.60 30.48 2014-11-30 12:57:00.000 334 33620.11 541.49 2230.66 30.48 2014-11-30 12:57:01.000 334 33620.11 541.54 2230.69 30.48 2014-11-30 12:57:02.000 334 33620.16 541.59 2230.66 30.48 2014-11-30 12:57:03.000 334 33620.10 541.50 2230.70 30.48 2014-11-30 12:57:04.000 334 33620.07 541.53 2230.76 30.48 2014-11-30 12:57:05.000 334 33620.10 541.48 2230.64 30.48 2014-11-30 12:57:06.000 334 33620.07 541.50 2230.62 30.48 2014-11-30 12:57:07.000 334 33620.05 541.50 2230.79 30.48 2014-11-30 12:57:07.000 334 33620.04 541.47 2230.79 30.48 2014-11-30 12:57:09.000 334 33620.04 541.46 2230.79 30.48 2014-11-30 12:57:10.000 334 33620.07 541.45 2230.73 30.48 2014-11-30 12:57:11.000 334 33620.03 541.47 2230.70 30.48 2014-11-30 12:57:12.000 334 33620.04 541.48 2230.68 30.48 2014-11-30 12:57:13.000 334 33620.14 541.49 2230.66 30.48 2014-11-30 12:57:14.000 334 33620.11 541.46 2230.64 30.48 2014-11-30 12:57:15.000 334 33620.04 541.48 2230.78 30.48 2014-11-30 12:57:16.000 334 33620.03 541.45 2230.77 30.48 2014-11-30 12:57:17.000 334 33620.09 541.45 2230.67 30.48 2014-11-30 12:57:18.000 334 33620.04 541.42 2230.74 30.48 2014-11-30 12:57:19.000 334 33620.03 541.36 2230.73 30.48 2014-11-30 12:57:20.000 334 33620.07 541.40 2230.66 30.48 2014-11-30 12:57:21.000 334 33620.11 541.35 2230.72 30.48 2014-11-30 12:57:22.000 334 33620.05 541.29 2230.66 30.48 2014-11-30 12:57:23.000 334 33620.09 541.32 2230.77 30.48 2014-11-30 12:57:24.000 334 33620.04 541.33 2230.80 30.48 2014-11-30 12:57:25.000 334 33620.08 541.30 2230.61 30.48 2014-11-30 12:57:26.000 334 33620.04 541.31 2230.70 30.48 2014-11-30 12:57:27.000 334 33619.96 541.33 2230.65 30.48 2014-11-30 12:57:28.000 334 33620.07 541.33 2230.67 30.48 2014-11-30 12:57:29.000 334 33620.12 541.34 2230.79 30.48 2014-11-30 12:57:30.000 334 33620.08 541.34 2230.67 30.48 2014-11-30 12:57:31.000 334 33620.18 541.30 2230.70 30.48 2014-11-30 12:57:32.000 334 33620.06 541.32 2230.72 30.48 2014-11-30 12:57:33.000 334 33620.18 541.28 2230.61 30.48 2014-11-30 12:57:34.000 334 33620.13 541.27 2230.70 30.48 2014-11-30 12:57:35.000 334 33620.09 541.28 2230.71 30.48 2014-11-30 12:57:36.000 334 33620.08 541.27 2230.65 30.48 2014-11-30 12:57:37.000 334 33620.14 541.31 2230.66 30.48 2014-11-30 12:57:38.000 334 33620.24 541.30 2230.59 30.48 2014-11-30 12:57:39.000 334 33620.09 541.27 2230.64 30.48 2014-11-30 12:57:40.000 334 33620.07 541.28 2230.68 30.48 2014-11-30 12:57:41.000 334 33620.07 541.23 2230.58 30.48 2014-11-30 12:57:42.000 334 33620.06 541.26 2230.61 30.48 2014-11-30 12:57:43.000 334 33620.10 541.28 2230.62 30.48 2014-11-30 12:57:44.000 334 33620.03 541.27 2230.56 30.48 2014-11-30 12:57:45.000 334 33620.03 541.28 2230.57 30.48 2014-11-30 12:57:46.000 334 33620.01 541.29 2230.60 30.48 2014-11-30 12:57:47.000 334 33619.98 541.28 2230.58 30.48 2014-11-30 12:57:48.000 334 33620.08 541.30 2230.62 30.48 2014-11-30 12:57:48.000 334 33620.05 541.26 2230.54 30.48 2014-11-30 12:57:50.000 334 33620.00 541.28 2230.48 30.48 2014-11-30 12:57:51.000 334 33620.23 541.21 2230.60 30.48 2014-11-30 12:57:52.000 334 33620.19 541.21 2230.57 30.48 2014-11-30 12:57:53.000 334 33620.04 541.26 2230.55 30.48 2014-11-30 12:57:54.000 334 33620.17 541.24 2230.53 30.48 2014-11-30 12:57:55.000 334 33620.04 541.26 2230.49 30.48 2014-11-30 12:57:56.000 334 33620.12 541.19 2230.50 30.48 2014-11-30 12:57:57.000 334 33620.19 541.23 2230.57 30.48 2014-11-30 12:57:58.000 334 33620.09 541.22 2230.53 30.48 2014-11-30 12:57:59.000 334 33620.14 541.22 2230.52 30.48 2014-11-30 12:58:00.000 334 33620.13 541.27 2230.55 30.48 2014-11-30 12:58:01.000 334 33620.17 541.30 2230.46 30.48 2014-11-30 12:58:01.000 334 33620.04 541.29 2230.48 30.48 2014-11-30 12:58:03.000 334 33620.15 541.27 2230.43 30.48 2014-11-30 12:58:04.000 334 33620.14 541.27 2230.43 30.48 2014-11-30 12:58:05.000 334 33620.10 541.25 2230.43 30.48 2014-11-30 12:58:06.000 334 33620.15 541.28 2230.40 30.48 2014-11-30 12:58:07.000 334 33620.04 541.27 2230.47 30.48 2014-11-30 12:58:08.000 334 33620.12 541.24 2230.41 30.48 2014-11-30 12:58:09.000 334 33620.04 541.21 2230.46 30.48 2014-11-30 12:58:10.000 334 33620.06 541.19 2230.50 30.48 2014-11-30 12:58:11.000 334 33620.20 541.24 2230.42 30.48 2014-11-30 12:58:12.000 334 33620.09 541.20 2230.48 30.48 2014-11-30 12:58:13.000 334 33620.07 541.19 2230.38 30.48 2014-11-30 12:58:14.000 334 33620.00 541.22 2230.39 30.48 2014-11-30 12:58:15.000 334 33620.04 541.23 2230.47 30.48 2014-11-30 12:58:16.000 334 33620.15 541.19 2230.50 30.48 2014-11-30 12:58:17.000 334 33620.10 541.18 2230.45 30.48 2014-11-30 12:58:18.000 334 33620.03 541.25 2230.41 30.48 2014-11-30 12:58:19.000 334 33620.14 541.20 2230.46 30.48 2014-11-30 12:58:20.000 334 33620.10 541.22 2230.54 30.48 2014-11-30 12:58:21.000 334 33620.03 541.24 2230.44 30.48 2014-11-30 12:58:22.000 334 33620.08 541.25 2230.49 30.48 2014-11-30 12:58:23.000 334 33620.03 541.30 2230.34 30.48 2014-11-30 12:58:24.000 334 33620.07 541.22 2230.39 30.48 2014-11-30 12:58:25.000 334 33619.99 541.27 2230.35 30.48 2014-11-30 12:58:26.000 334 33620.11 541.29 2230.42 30.48 2014-11-30 12:58:27.000 334 33620.04 541.25 2230.39 30.48 2014-11-30 12:58:28.000 334 33620.07 541.23 2230.41 30.48 2014-11-30 12:58:29.000 334 33620.10 541.25 2230.36 30.48 2014-11-30 12:58:30.000 334 33620.09 541.25 2230.34 30.48 2014-11-30 12:58:31.000 334 33619.97 541.27 2230.38 30.48 2014-11-30 12:58:32.000 334 33620.10 541.22 2230.39 30.48 2014-11-30 12:58:33.000 334 33620.04 541.20 2230.37 30.48 2014-11-30 12:58:34.000 334 33620.04 541.20 2230.31 30.48 2014-11-30 12:58:35.000 334 33620.01 541.22 2230.43 30.48 2014-11-30 12:58:36.000 334 33620.08 541.21 2230.36 30.48 2014-11-30 12:58:37.000 334 33620.17 541.22 2230.42 30.48 2014-11-30 12:58:38.000 334 33620.11 541.20 2230.38 30.48 2014-11-30 12:58:39.000 334 33620.13 541.24 2230.41 30.48 2014-11-30 12:58:40.000 334 33620.05 541.22 2230.32 30.48 2014-11-30 12:58:41.000 334 33620.10 541.20 2230.32 30.48 2014-11-30 12:58:42.000 334 33620.24 541.20 2230.38 30.48 2014-11-30 12:58:42.000 334 33620.17 541.18 2230.25 30.48 2014-11-30 12:58:44.000 334 33620.21 541.19 2230.33 30.48 2014-11-30 12:58:45.000 334 33620.16 541.19 2230.32 30.48 2014-11-30 12:58:46.000 334 33620.16 541.17 2230.41 30.48 2014-11-30 12:58:47.000 334 33620.27 541.15 2230.30 30.48 2014-11-30 12:58:48.000 334 33620.37 541.20 2230.34 30.48 2014-11-30 12:58:49.000 334 33620.31 541.17 2230.29 30.48 2014-11-30 12:58:50.000 334 33620.36 541.17 2230.32 30.48 2014-11-30 12:58:51.000 334 33620.38 541.11 2230.32 30.48 2014-11-30 12:58:52.000 334 33620.35 541.12 2230.33 30.48 2014-11-30 12:58:53.000 334 33620.31 541.10 2230.33 30.48 2014-11-30 12:58:54.000 334 33620.31 541.07 2230.30 30.48 2014-11-30 12:58:55.000 334 33620.34 541.06 2230.27 30.48 2014-11-30 12:58:55.000 334 33620.45 541.08 2230.19 30.48 2014-11-30 12:58:57.000 334 33620.46 541.07 2230.16 30.48 2014-11-30 12:58:58.000 334 33620.38 541.06 2230.12 30.48 2014-11-30 12:58:59.000 334 33620.51 541.07 2230.17 30.48 2014-11-30 12:59:00.000 334 33620.46 541.04 2230.17 30.48 2014-11-30 12:59:01.000 334 33620.45 541.02 2230.18 30.48 2014-11-30 12:59:02.000 334 33620.45 541.05 2230.16 30.48 2014-11-30 12:59:03.000 334 33620.56 540.98 2230.16 30.48 2014-11-30 12:59:04.000 334 33620.49 540.96 2230.18 30.48 2014-11-30 12:59:05.000 334 33620.55 540.97 2230.08 30.48 2014-11-30 12:59:06.000 334 33620.59 540.98 2230.20 30.48 2014-11-30 12:59:07.000 334 33620.62 540.91 2230.14 30.48 2014-11-30 12:59:08.000 334 33620.57 540.90 2230.20 30.48 2014-11-30 12:59:09.000 334 33620.66 540.87 2230.11 30.48 2014-11-30 12:59:10.000 334 33620.73 540.87 2230.08 30.48 2014-11-30 12:59:11.000 334 33620.72 540.88 2230.07 30.48 2014-11-30 12:59:12.000 334 33620.70 540.94 2230.08 30.48 2014-11-30 12:59:13.000 334 33620.84 540.90 2230.04 30.48 2014-11-30 12:59:14.000 334 33620.66 540.88 2230.06 30.48 2014-11-30 12:59:15.000 334 33620.89 540.91 2229.99 30.48 2014-11-30 12:59:16.000 334 33620.84 540.90 2230.00 30.48 2014-11-30 12:59:17.000 334 33620.82 540.91 2229.98 30.48 2014-11-30 12:59:18.000 334 33620.74 540.89 2229.96 30.48 2014-11-30 12:59:19.000 334 33620.76 540.93 2229.84 30.48 2014-11-30 12:59:20.000 334 33620.95 540.91 2229.88 30.48 2014-11-30 12:59:21.000 334 33621.01 540.87 2229.97 30.48 2014-11-30 12:59:22.000 334 33620.91 540.85 2229.89 30.48 2014-11-30 12:59:23.000 334 33620.90 540.85 2229.88 30.48 2014-11-30 12:59:24.000 334 33620.93 540.89 2229.92 30.48 2014-11-30 12:59:25.000 334 33620.97 540.83 2229.86 30.48 2014-11-30 12:59:26.000 334 33620.99 540.87 2229.84 30.48 2014-11-30 12:59:27.000 334 33621.04 540.87 2229.86 30.48 2014-11-30 12:59:28.000 334 33621.05 540.84 2229.80 30.48 2014-11-30 12:59:29.000 334 33621.12 540.86 2229.84 30.48 2014-11-30 12:59:30.000 334 33621.15 540.88 2229.87 30.48 2014-11-30 12:59:31.000 334 33620.94 540.93 2229.77 30.48 2014-11-30 12:59:32.000 334 33621.09 540.90 2229.74 30.48 2014-11-30 12:59:33.000 334 33621.23 540.88 2229.77 30.48 2014-11-30 12:59:34.000 334 33621.16 540.88 2229.76 30.48 2014-11-30 12:59:35.000 334 33621.13 540.89 2229.82 30.48 2014-11-30 12:59:36.000 334 33621.19 540.86 2229.81 30.48 2014-11-30 12:59:36.000 334 33621.20 540.88 2229.80 30.48 2014-11-30 12:59:38.000 334 33621.14 540.87 2229.80 30.48 2014-11-30 12:59:39.000 334 33621.22 540.89 2229.76 30.48 2014-11-30 12:59:40.000 334 33621.24 540.85 2229.78 30.48 2014-11-30 12:59:41.000 334 33621.28 540.83 2229.70 30.48 2014-11-30 12:59:42.000 334 33621.24 540.86 2229.66 30.48 2014-11-30 12:59:43.000 334 33621.32 540.84 2229.68 30.48 2014-11-30 12:59:44.000 334 33621.38 540.82 2229.66 30.48 2014-11-30 12:59:45.000 334 33621.40 540.78 2229.65 30.48 2014-11-30 12:59:46.000 334 33621.30 540.82 2229.68 30.48 2014-11-30 12:59:47.000 334 33621.31 540.82 2229.58 30.48 2014-11-30 12:59:48.000 334 33621.33 540.81 2229.58 30.48 2014-11-30 12:59:49.000 334 33621.38 540.81 2229.55 30.48 2014-11-30 12:59:49.000 334 33621.42 540.87 2229.61 30.48 2014-11-30 12:59:51.000 334 33621.28 540.82 2229.67 30.48 2014-11-30 12:59:52.000 334 33621.34 540.83 2229.62 30.48 2014-11-30 12:59:53.000 334 33621.36 540.85 2229.55 30.48 2014-11-30 12:59:54.000 334 33621.39 540.88 2229.52 30.48 2014-11-30 12:59:55.000 334 33621.40 540.88 2229.52 30.48 2014-11-30 12:59:56.000 334 33621.39 540.87 2229.59 30.48 2014-11-30 12:59:57.000 334 33621.50 540.87 2229.55 30.48 2014-11-30 12:59:58.000 334 33621.52 540.87 2229.54 30.48 2014-11-30 12:59:59.000 334 33621.52 540.85 2229.58 30.48 2014-11-30 13:00:00.000 334 33621.54 540.85 2229.47 30.48 2014-11-30 13:00:01.000 334 33621.55 540.83 2229.47 30.48 2014-11-30 13:00:02.000 334 33621.53 540.79 2229.53 30.48 2014-11-30 13:00:03.000 334 33621.53 540.77 2229.41 30.48 2014-11-30 13:00:04.000 334 33621.53 540.77 2229.46 30.48 2014-11-30 13:00:05.000 334 33621.64 540.75 2229.48 30.48 2014-11-30 13:00:06.000 334 33621.65 540.78 2229.45 30.48 2014-11-30 13:00:07.000 334 33621.65 540.75 2229.48 30.48 2014-11-30 13:00:08.000 334 33621.62 540.77 2229.49 30.48 2014-11-30 13:00:09.000 334 33621.68 540.77 2229.42 30.48 2014-11-30 13:00:10.000 334 33621.65 540.80 2229.34 30.48 2014-11-30 13:00:11.000 334 33621.72 540.77 2229.40 30.48 2014-11-30 13:00:12.000 334 33621.72 540.79 2229.37 30.48 2014-11-30 13:00:13.000 334 33621.82 540.78 2229.34 30.48 2014-11-30 13:00:14.000 334 33621.82 540.78 2229.28 30.48 2014-11-30 13:00:15.000 334 33621.97 540.74 2229.43 30.48 2014-11-30 13:00:16.000 334 33621.80 540.75 2229.36 30.48 2014-11-30 13:00:17.000 334 33621.91 540.74 2229.30 30.48 2014-11-30 13:00:18.000 334 33621.86 540.76 2229.31 30.48 2014-11-30 13:00:19.000 334 33621.81 540.72 2229.30 30.48 2014-11-30 13:00:20.000 334 33621.87 540.74 2229.28 30.48 2014-11-30 13:00:21.000 334 33621.84 540.76 2229.29 30.48 2014-11-30 13:00:22.000 334 33621.80 540.72 2229.28 30.48 2014-11-30 13:00:23.000 334 33621.93 540.75 2229.27 30.48 2014-11-30 13:00:24.000 334 33621.85 540.70 2229.28 30.48 2014-11-30 13:00:25.000 334 33621.89 540.73 2229.23 30.48 2014-11-30 13:00:26.000 334 33621.87 540.74 2229.22 30.48 2014-11-30 13:00:27.000 334 33621.87 540.77 2229.18 30.48 2014-11-30 13:00:28.000 334 33621.86 540.80 2229.18 30.48 2014-11-30 13:00:29.000 334 33621.87 540.77 2229.23 30.48 2014-11-30 13:00:30.000 334 33621.95 540.79 2229.14 30.48 2014-11-30 13:00:30.000 334 33621.90 540.75 2229.07 30.48 2014-11-30 13:00:32.000 334 33621.93 540.75 2229.20 30.48 2014-11-30 13:00:33.000 334 33621.90 540.78 2229.21 30.48 2014-11-30 13:00:34.000 334 33621.93 540.78 2229.26 30.48 2014-11-30 13:00:35.000 334 33621.96 540.82 2229.15 30.48 2014-11-30 13:00:36.000 334 33621.89 540.79 2229.20 30.48 2014-11-30 13:00:37.000 334 33621.94 540.81 2229.03 30.48 2014-11-30 13:00:38.000 334 33621.92 540.85 2229.17 30.48 2014-11-30 13:00:39.000 334 33621.94 540.79 2229.08 30.48 2014-11-30 13:00:40.000 334 33621.92 540.79 2229.11 30.48 2014-11-30 13:00:41.000 334 33621.93 540.85 2229.10 30.48 2014-11-30 13:00:42.000 334 33621.91 540.83 2229.12 30.48 2014-11-30 13:00:43.000 334 33621.99 540.83 2229.09 30.48 2014-11-30 13:00:43.000 334 33621.89 540.88 2229.11 30.48 2014-11-30 13:00:45.000 334 33621.93 540.84 2229.14 30.48 2014-11-30 13:00:46.000 334 33621.90 540.87 2229.10 30.48 2014-11-30 13:00:47.000 334 33621.93 540.91 2229.12 30.48 2014-11-30 13:00:48.000 334 33621.98 540.88 2229.07 30.48 2014-11-30 13:00:49.000 334 33621.84 540.89 2229.03 30.48 2014-11-30 13:00:50.000 334 33621.91 540.87 2229.11 30.48 2014-11-30 13:00:51.000 334 33621.92 540.84 2228.99 30.48 2014-11-30 13:00:52.000 334 33621.94 540.86 2229.06 30.48 2014-11-30 13:00:53.000 334 33621.98 540.89 2229.06 30.48 2014-11-30 13:00:54.000 334 33621.94 540.88 2229.03 30.48 2014-11-30 13:00:55.000 334 33621.89 540.84 2229.05 30.48 2014-11-30 13:00:56.000 334 33621.99 540.79 2229.06 30.48 2014-11-30 13:00:57.000 334 33621.90 540.89 2228.99 30.48 2014-11-30 13:00:58.000 334 33621.90 540.85 2229.02 30.48 2014-11-30 13:00:59.000 334 33622.01 540.87 2229.05 30.48 2014-11-30 13:01:00.000 334 33621.93 540.87 2228.96 30.48 2014-11-30 13:01:01.000 334 33622.04 540.88 2229.08 30.48 2014-11-30 13:01:02.000 334 33621.91 540.95 2229.07 30.48 2014-11-30 13:01:03.000 334 33621.89 540.96 2228.99 30.48 2014-11-30 13:01:04.000 334 33621.94 540.95 2228.91 30.48 2014-11-30 13:01:05.000 334 33621.99 540.94 2229.05 30.48 2014-11-30 13:01:06.000 334 33621.97 540.93 2229.06 30.48 2014-11-30 13:01:07.000 334 33622.01 540.94 2229.00 30.48 2014-11-30 13:01:08.000 334 33621.98 540.92 2229.05 30.48 2014-11-30 13:01:09.000 334 33621.90 540.93 2229.02 30.48 2014-11-30 13:01:10.000 334 33621.92 540.92 2229.08 30.48 2014-11-30 13:01:11.000 334 33621.96 540.90 2229.04 30.48 2014-11-30 13:01:12.000 334 33621.90 540.89 2229.04 30.48 2014-11-30 13:01:13.000 334 33621.96 540.92 2228.99 30.48 2014-11-30 13:01:14.000 334 33621.89 540.91 2229.04 30.48 2014-11-30 13:01:15.000 334 33621.93 540.94 2229.13 30.48 2014-11-30 13:01:16.000 334 33621.92 540.92 2229.08 30.48 2014-11-30 13:01:17.000 334 33621.87 540.91 2229.12 30.48 2014-11-30 13:01:18.000 334 33621.83 540.97 2229.05 30.48 2014-11-30 13:01:19.000 334 33621.85 540.94 2228.97 30.48 2014-11-30 13:01:20.000 334 33621.81 540.95 2228.99 30.48 2014-11-30 13:01:21.000 334 33621.84 540.93 2229.04 30.48 2014-11-30 13:01:22.000 334 33621.77 540.93 2229.00 30.48 2014-11-30 13:01:23.000 334 33621.86 541.00 2229.11 30.48 2014-11-30 13:01:24.000 334 33621.84 540.96 2229.07 30.48 2014-11-30 13:01:24.000 334 33621.81 540.95 2229.00 30.48 2014-11-30 13:01:26.000 334 33621.92 540.98 2229.05 30.48 2014-11-30 13:01:27.000 334 33621.82 540.97 2228.99 30.48 2014-11-30 13:01:28.000 334 33621.78 540.97 2228.99 30.48 2014-11-30 13:01:29.000 334 33621.81 541.00 2229.06 30.48 2014-11-30 13:01:30.000 334 33621.80 540.92 2229.08 30.48 2014-11-30 13:01:31.000 334 33621.77 540.97 2229.03 30.48 2014-11-30 13:01:32.000 334 33621.73 540.92 2229.05 30.48 2014-11-30 13:01:33.000 334 33621.76 540.92 2228.97 30.48 2014-11-30 13:01:34.000 334 33621.69 540.92 2229.00 30.48 2014-11-30 13:01:35.000 334 33621.68 540.89 2229.14 30.48 2014-11-30 13:01:36.000 334 33621.74 540.88 2229.10 30.48 2014-11-30 13:01:37.000 334 33621.68 540.90 2229.08 30.48 2014-11-30 13:01:37.000 334 33621.79 540.94 2229.16 30.48 2014-11-30 13:01:39.000 334 33621.68 540.94 2229.00 30.48 2014-11-30 13:01:40.000 334 33621.64 540.98 2228.99 30.48 2014-11-30 13:01:41.000 334 33621.72 540.99 2229.08 30.48 2014-11-30 13:01:42.000 334 33621.81 540.96 2229.06 30.48 2014-11-30 13:01:43.000 334 33621.63 540.96 2229.07 30.48 2014-11-30 13:01:44.000 334 33621.86 540.99 2229.09 30.48 2014-11-30 13:01:45.000 334 33621.75 540.99 2229.08 30.48 2014-11-30 13:01:46.000 334 33621.77 540.98 2229.09 30.48 2014-11-30 13:01:47.000 334 33621.84 540.89 2229.05 30.48 2014-11-30 13:01:48.000 334 33621.73 540.88 2229.07 30.48 2014-11-30 13:01:49.000 334 33621.71 540.91 2229.16 30.48 2014-11-30 13:01:50.000 334 33621.72 540.89 2229.13 30.48 2014-11-30 13:01:51.000 334 33621.72 540.92 2229.09 30.48 2014-11-30 13:01:52.000 334 33621.61 540.94 2229.14 30.48 2014-11-30 13:01:53.000 334 33621.67 540.91 2229.11 30.48 2014-11-30 13:01:54.000 334 33621.68 540.92 2229.08 30.48 2014-11-30 13:01:55.000 334 33621.61 540.92 2229.16 30.48 2014-11-30 13:01:56.000 334 33621.69 540.90 2229.18 30.48 2014-11-30 13:01:57.000 334 33621.72 540.88 2229.13 30.48 2014-11-30 13:01:58.000 334 33621.62 540.88 2229.08 30.48 2014-11-30 13:01:59.000 334 33621.69 540.84 2229.19 30.48 2014-11-30 13:02:00.000 334 33621.72 540.89 2229.14 30.48 2014-11-30 13:02:01.000 334 33621.61 540.91 2229.03 30.48 2014-11-30 13:02:02.000 334 33621.80 540.91 2229.15 30.48 2014-11-30 13:02:03.000 334 33621.82 540.89 2229.10 30.48 2014-11-30 13:02:04.000 334 33621.78 540.87 2229.07 30.48 2014-11-30 13:02:05.000 334 33621.88 540.86 2229.06 30.48 2014-11-30 13:02:06.000 334 33621.85 540.81 2229.13 30.48 2014-11-30 13:02:07.000 334 33621.74 540.80 2229.07 30.48 2014-11-30 13:02:08.000 334 33621.79 540.74 2228.99 30.48 2014-11-30 13:02:09.000 334 33621.93 540.70 2229.09 30.48 2014-11-30 13:02:10.000 334 33621.86 540.68 2229.05 30.48 2014-11-30 13:02:11.000 334 33621.86 540.71 2229.11 30.48 2014-11-30 13:02:12.000 334 33621.89 540.67 2229.05 30.48 2014-11-30 13:02:13.000 334 33621.84 540.70 2229.00 30.48 2014-11-30 13:02:14.000 334 33621.97 540.70 2229.05 30.48 2014-11-30 13:02:15.000 334 33622.04 540.69 2229.05 30.48 2014-11-30 13:02:16.000 334 33621.89 540.72 2228.99 30.48 2014-11-30 13:02:17.000 334 33622.04 540.68 2229.03 30.48 2014-11-30 13:02:18.000 334 33622.09 540.70 2229.01 30.48 2014-11-30 13:02:18.000 334 33622.16 540.64 2228.98 30.48 2014-11-30 13:02:20.000 334 33622.05 540.63 2228.91 30.48 2014-11-30 13:02:21.000 334 33622.07 540.63 2228.96 30.48 2014-11-30 13:02:22.000 334 33622.06 540.60 2228.93 30.48 2014-11-30 13:02:23.000 334 33622.09 540.56 2228.94 30.48 2014-11-30 13:02:24.000 334 33622.15 540.48 2228.97 30.48 2014-11-30 13:02:25.000 334 33622.05 540.44 2228.91 30.48 2014-11-30 13:02:26.000 334 33622.08 540.45 2228.89 30.48 2014-11-30 13:02:27.000 334 33622.14 540.44 2228.95 30.48 2014-11-30 13:02:28.000 334 33622.15 540.40 2228.99 30.48 2014-11-30 13:02:29.000 334 33622.10 540.45 2228.87 30.48 2014-11-30 13:02:30.000 334 33622.11 540.42 2228.87 30.48 2014-11-30 13:02:31.000 334 33622.04 540.45 2228.82 30.48 2014-11-30 13:02:31.000 334 33622.13 540.38 2228.91 30.48 2014-11-30 13:02:33.000 334 33622.21 540.44 2228.87 30.48 2014-11-30 13:02:34.000 334 33622.11 540.47 2228.86 30.48 2014-11-30 13:02:35.000 334 33622.11 540.49 2228.87 30.48 2014-11-30 13:02:36.000 334 33622.16 540.50 2228.82 30.48 2014-11-30 13:02:37.000 334 33622.12 540.51 2228.75 30.48 2014-11-30 13:02:38.000 334 33622.15 540.55 2228.81 30.48 2014-11-30 13:02:39.000 334 33622.21 540.51 2228.83 30.48 2014-11-30 13:02:40.000 334 33622.23 540.52 2228.88 30.48 2014-11-30 13:02:41.000 334 33622.17 540.57 2228.77 30.48 2014-11-30 13:02:42.000 334 33622.06 540.54 2228.82 30.48 2014-11-30 13:02:43.000 334 33622.08 540.58 2228.68 30.48 2014-11-30 13:02:44.000 334 33621.97 540.53 2228.84 30.48 2014-11-30 13:02:45.000 334 33622.14 540.50 2228.73 30.48 2014-11-30 13:02:46.000 334 33622.12 540.48 2228.72 30.48 2014-11-30 13:02:47.000 334 33622.08 540.48 2228.69 30.48 2014-11-30 13:02:48.000 334 33622.04 540.42 2228.68 30.48 2014-11-30 13:02:49.000 334 33622.14 540.44 2228.71 30.48 2014-11-30 13:02:50.000 334 33622.11 540.45 2228.72 30.48 2014-11-30 13:02:51.000 334 33622.16 540.42 2228.72 30.48 2014-11-30 13:02:52.000 334 33622.15 540.42 2228.69 30.48 2014-11-30 13:02:53.000 334 33622.19 540.49 2228.74 30.48 2014-11-30 13:02:54.000 334 33622.22 540.47 2228.63 30.48 2014-11-30 13:02:55.000 334 33622.15 540.52 2228.76 30.48 2014-11-30 13:02:56.000 334 33622.13 540.60 2228.71 30.48 2014-11-30 13:02:57.000 334 33622.30 540.59 2228.69 30.48 2014-11-30 13:02:58.000 334 33622.21 540.59 2228.66 30.48 2014-11-30 13:02:59.000 334 33622.22 540.64 2228.55 30.48 2014-11-30 13:03:00.000 334 33622.18 540.65 2228.66 30.48 2014-11-30 13:03:01.000 334 33622.15 540.63 2228.70 30.48 2014-11-30 13:03:02.000 334 33622.30 540.58 2228.65 30.48 2014-11-30 13:03:03.000 334 33622.20 540.59 2228.65 30.48 2014-11-30 13:03:04.000 334 33622.21 540.54 2228.62 30.48 2014-11-30 13:03:05.000 334 33622.19 540.51 2228.65 30.48 2014-11-30 13:03:06.000 334 33622.19 540.48 2228.71 30.48 2014-11-30 13:03:07.000 334 33622.22 540.41 2228.71 30.48 2014-11-30 13:03:08.000 334 33622.21 540.41 2228.65 30.48 2014-11-30 13:03:09.000 334 33622.34 540.46 2228.68 30.48 2014-11-30 13:03:10.000 334 33622.22 540.41 2228.65 30.48 2014-11-30 13:03:11.000 334 33622.22 540.42 2228.68 30.48 2014-11-30 13:03:12.000 334 33622.18 540.44 2228.61 30.48 2014-11-30 13:03:12.000 334 33622.30 540.47 2228.56 30.48 2014-11-30 13:03:14.000 334 33622.27 540.47 2228.59 30.48 2014-11-30 13:03:15.000 334 33622.25 540.55 2228.57 30.48 2014-11-30 13:03:16.000 334 33622.25 540.55 2228.61 30.48 2014-11-30 13:03:17.000 334 33622.33 540.55 2228.55 30.48 2014-11-30 13:03:18.000 334 33622.26 540.56 2228.62 30.48 2014-11-30 13:03:19.000 334 33622.33 540.52 2228.53 30.48 2014-11-30 13:03:20.000 334 33622.27 540.55 2228.53 30.48 2014-11-30 13:03:21.000 334 33622.34 540.53 2228.53 30.48 2014-11-30 13:03:22.000 334 33622.30 540.49 2228.61 30.48 2014-11-30 13:03:23.000 334 33622.28 540.49 2228.57 30.48 2014-11-30 13:03:24.000 334 33622.27 540.50 2228.55 30.48 2014-11-30 13:03:25.000 334 33622.24 540.45 2228.57 30.48 2014-11-30 13:03:25.000 334 33622.30 540.47 2228.59 30.48 2014-11-30 13:03:27.000 334 33622.33 540.41 2228.64 30.48 2014-11-30 13:03:28.000 334 33622.30 540.42 2228.59 30.48 2014-11-30 13:03:29.000 334 33622.36 540.37 2228.61 30.48 2014-11-30 13:03:30.000 334 33622.33 540.34 2228.49 30.48 2014-11-30 13:03:31.000 334 33622.40 540.29 2228.49 30.48 2014-11-30 13:03:32.000 334 33622.43 540.29 2228.55 30.48 2014-11-30 13:03:33.000 334 33622.35 540.35 2228.57 30.48 2014-11-30 13:03:34.000 334 33622.37 540.33 2228.52 30.48 2014-11-30 13:03:35.000 334 33622.39 540.37 2228.47 30.48 2014-11-30 13:03:36.000 334 33622.55 540.41 2228.42 30.48 2014-11-30 13:03:37.000 334 33622.42 540.43 2228.50 30.48 2014-11-30 13:03:38.000 334 33622.52 540.46 2228.48 30.48 2014-11-30 13:03:39.000 334 33622.56 540.42 2228.57 30.48 2014-11-30 13:03:40.000 334 33622.47 540.43 2228.42 30.48 2014-11-30 13:03:41.000 334 33622.49 540.51 2228.40 30.48 2014-11-30 13:03:42.000 334 33622.55 540.49 2228.48 30.48 2014-11-30 13:03:43.000 334 33622.54 540.47 2228.47 30.48 2014-11-30 13:03:44.000 334 33622.45 540.48 2228.46 30.48 2014-11-30 13:03:45.000 334 33622.52 540.45 2228.37 30.48 2014-11-30 13:03:46.000 334 33622.51 540.43 2228.40 30.48 2014-11-30 13:03:47.000 334 33622.52 540.41 2228.53 30.48 2014-11-30 13:03:48.000 334 33622.60 540.37 2228.36 30.48 2014-11-30 13:03:49.000 334 33622.52 540.38 2228.39 30.48 2014-11-30 13:03:50.000 334 33622.53 540.33 2228.41 30.48 2014-11-30 13:03:51.000 334 33622.43 540.24 2228.41 30.48 2014-11-30 13:03:52.000 334 33622.52 540.23 2228.40 30.48 2014-11-30 13:03:53.000 334 33622.61 540.23 2228.43 30.48 2014-11-30 13:03:54.000 334 33622.58 540.27 2228.38 30.48 2014-11-30 13:03:55.000 334 33622.54 540.21 2228.42 30.48 2014-11-30 13:03:56.000 334 33622.62 540.26 2228.35 30.48 2014-11-30 13:03:57.000 334 33622.55 540.29 2228.40 30.48 2014-11-30 13:03:58.000 334 33622.60 540.29 2228.41 30.48 2014-11-30 13:03:59.000 334 33622.72 540.38 2228.40 30.48 2014-11-30 13:04:00.000 334 33622.58 540.40 2228.30 30.48 2014-11-30 13:04:01.000 334 33622.64 540.42 2228.30 30.48 2014-11-30 13:04:02.000 334 33622.70 540.47 2228.32 30.48 2014-11-30 13:04:03.000 334 33622.58 540.47 2228.36 30.48 2014-11-30 13:04:04.000 334 33622.49 540.50 2228.35 30.48 2014-11-30 13:04:05.000 334 33622.55 540.52 2228.27 30.48 2014-11-30 13:04:06.000 334 33622.46 540.51 2228.32 30.48 2014-11-30 13:04:06.000 334 33622.44 540.51 2228.29 30.48 2014-11-30 13:04:08.000 334 33622.49 540.51 2228.38 30.48 2014-11-30 13:04:09.000 334 33622.49 540.50 2228.30 30.48 2014-11-30 13:04:10.000 334 33622.42 540.51 2228.31 30.48 2014-11-30 13:04:11.000 334 33622.40 540.48 2228.26 30.48 2014-11-30 13:04:12.000 334 33622.48 540.49 2228.41 30.48 2014-11-30 13:04:13.000 334 33622.46 540.50 2228.33 30.48 2014-11-30 13:04:14.000 334 33622.56 540.47 2228.37 30.48 2014-11-30 13:04:15.000 334 33622.45 540.49 2228.43 30.48 2014-11-30 13:04:16.000 334 33622.39 540.50 2228.45 30.48 2014-11-30 13:04:17.000 334 33622.54 540.51 2228.46 30.48 2014-11-30 13:04:18.000 334 33622.61 540.51 2228.42 30.48 2014-11-30 13:04:19.000 334 33622.55 540.54 2228.43 30.48 2014-11-30 13:04:19.000 334 33622.60 540.54 2228.36 30.48 2014-11-30 13:04:21.000 334 33622.60 540.56 2228.42 30.48 2014-11-30 13:04:22.000 334 33622.64 540.59 2228.43 30.48 2014-11-30 13:04:23.000 334 33622.57 540.61 2228.38 30.48 2014-11-30 13:04:24.000 334 33622.67 540.67 2228.40 30.48 2014-11-30 13:04:25.000 334 33622.60 540.62 2228.51 30.48 2014-11-30 13:04:26.000 334 33622.55 540.58 2228.41 30.48 2014-11-30 13:04:27.000 334 33622.61 540.61 2228.38 30.48 2014-11-30 13:04:28.000 334 33622.64 540.58 2228.28 30.48 2014-11-30 13:04:29.000 334 33622.62 540.54 2228.43 30.48 2014-11-30 13:04:30.000 334 33622.53 540.55 2228.44 30.48 2014-11-30 13:04:31.000 334 33622.64 540.52 2228.45 30.48 2014-11-30 13:04:32.000 334 33622.68 540.49 2228.53 30.48 2014-11-30 13:04:33.000 334 33622.61 540.51 2228.50 30.48 2014-11-30 13:04:34.000 334 33622.64 540.50 2228.41 30.48 2014-11-30 13:04:35.000 334 33622.67 540.50 2228.42 30.48 2014-11-30 13:04:36.000 334 33622.64 540.48 2228.43 30.48 2014-11-30 13:04:37.000 334 33622.79 540.50 2228.40 30.48 2014-11-30 13:04:38.000 334 33622.62 540.49 2228.38 30.48 2014-11-30 13:04:39.000 334 33622.81 540.53 2228.46 30.48 2014-11-30 13:04:40.000 334 33622.79 540.48 2228.43 30.48 2014-11-30 13:04:41.000 334 33622.75 540.45 2228.40 30.48 2014-11-30 13:04:42.000 334 33622.79 540.53 2228.37 30.48 2014-11-30 13:04:43.000 334 33622.80 540.51 2228.37 30.48 2014-11-30 13:04:44.000 334 33622.79 540.47 2228.40 30.48 2014-11-30 13:04:45.000 334 33622.88 540.51 2228.44 30.48 2014-11-30 13:04:46.000 334 33622.90 540.43 2228.38 30.48 2014-11-30 13:04:47.000 334 33622.85 540.46 2228.36 30.48 2014-11-30 13:04:48.000 334 33622.80 540.49 2228.35 30.48 2014-11-30 13:04:49.000 334 33622.90 540.47 2228.44 30.48 2014-11-30 13:04:50.000 334 33622.87 540.43 2228.44 30.48 2014-11-30 13:04:51.000 334 33622.82 540.47 2228.26 30.48 2014-11-30 13:04:52.000 334 33622.88 540.49 2228.41 30.48 2014-11-30 13:04:53.000 334 33622.75 540.47 2228.38 30.48 2014-11-30 13:04:54.000 334 33622.90 540.50 2228.35 30.48 2014-11-30 13:04:55.000 334 33622.83 540.50 2228.36 30.48 2014-11-30 13:04:56.000 334 33622.88 540.55 2228.32 30.48 2014-11-30 13:04:57.000 334 33622.86 540.57 2228.38 30.48 2014-11-30 13:04:58.000 334 33622.82 540.59 2228.42 30.48 2014-11-30 13:04:59.000 334 33622.78 540.59 2228.37 30.48 2014-11-30 13:05:00.000 334 33622.80 540.68 2228.37 30.48 2014-11-30 13:05:00.000 334 33622.82 540.69 2228.38 30.48 2014-11-30 13:05:02.000 334 33622.66 540.68 2228.32 30.48 2014-11-30 13:05:03.000 334 33622.80 540.68 2228.32 30.48 2014-11-30 13:05:04.000 334 33622.83 540.74 2228.40 30.48 2014-11-30 13:05:05.000 334 33622.81 540.72 2228.34 30.48 2014-11-30 13:05:06.000 334 33622.70 540.72 2228.36 30.48 2014-11-30 13:05:07.000 334 33622.70 540.77 2228.44 30.48 2014-11-30 13:05:08.000 334 33622.70 540.70 2228.39 30.48 2014-11-30 13:05:09.000 334 33622.70 540.72 2228.38 30.48 2014-11-30 13:05:10.000 334 33622.62 540.72 2228.41 30.48 2014-11-30 13:05:11.000 334 33622.61 540.68 2228.42 30.48 2014-11-30 13:05:12.000 334 33622.61 540.68 2228.39 30.48 2014-11-30 13:05:13.000 334 33622.61 540.69 2228.37 30.48 2014-11-30 13:05:13.000 334 33622.54 540.67 2228.46 30.48 2014-11-30 13:05:15.000 334 33622.65 540.63 2228.51 30.48 2014-11-30 13:05:16.000 334 33622.67 540.66 2228.37 30.48 2014-11-30 13:05:17.000 334 33622.64 540.71 2228.38 30.48 2014-11-30 13:05:18.000 334 33622.60 540.72 2228.46 30.48 2014-11-30 13:05:19.000 334 33622.58 540.73 2228.40 30.48 2014-11-30 13:05:20.000 334 33622.60 540.77 2228.46 30.48 2014-11-30 13:05:21.000 334 33622.72 540.80 2228.50 30.48 2014-11-30 13:05:22.000 334 33622.59 540.83 2228.51 30.48 2014-11-30 13:05:23.000 334 33622.64 540.87 2228.44 30.48 2014-11-30 13:05:24.000 334 33622.64 540.82 2228.52 30.48 2014-11-30 13:05:25.000 334 33622.53 540.83 2228.53 30.48 2014-11-30 13:05:26.000 334 33622.54 540.90 2228.50 30.48 2014-11-30 13:05:27.000 334 33622.64 540.86 2228.57 30.48 2014-11-30 13:05:28.000 334 33622.54 540.87 2228.54 30.48 2014-11-30 13:05:29.000 334 33622.61 540.87 2228.52 30.48 2014-11-30 13:05:30.000 334 33622.46 540.89 2228.57 30.48 2014-11-30 13:05:31.000 334 33622.55 540.87 2228.62 30.48 2014-11-30 13:05:32.000 334 33622.54 540.87 2228.62 30.48 2014-11-30 13:05:33.000 334 33622.44 540.85 2228.62 30.48 2014-11-30 13:05:34.000 334 33622.55 540.86 2228.56 30.48 2014-11-30 13:05:35.000 334 33622.49 540.84 2228.57 30.48 2014-11-30 13:05:36.000 334 33622.57 540.84 2228.60 30.48 2014-11-30 13:05:37.000 334 33622.49 540.85 2228.58 30.48 2014-11-30 13:05:38.000 334 33622.55 540.88 2228.64 30.48 2014-11-30 13:05:39.000 334 33622.58 540.86 2228.60 30.48 2014-11-30 13:05:40.000 334 33622.57 540.84 2228.66 30.48 2014-11-30 13:05:41.000 334 33622.50 540.82 2228.61 30.48 2014-11-30 13:05:42.000 334 33622.70 540.92 2228.62 30.48 2014-11-30 13:05:43.000 334 33622.54 540.92 2228.71 30.48 2014-11-30 13:05:44.000 334 33622.68 540.94 2228.62 30.48 2014-11-30 13:05:45.000 334 33622.61 540.97 2228.67 30.48 2014-11-30 13:05:46.000 334 33622.71 540.92 2228.69 30.48 2014-11-30 13:05:47.000 334 33622.61 540.92 2228.64 30.48 2014-11-30 13:05:48.000 334 33622.65 540.94 2228.71 30.48 2014-11-30 13:05:49.000 334 33622.66 540.93 2228.68 30.48 2014-11-30 13:05:50.000 334 33622.66 540.99 2228.69 30.48 2014-11-30 13:05:51.000 334 33622.66 540.94 2228.62 30.48 2014-11-30 13:05:52.000 334 33622.62 540.98 2228.71 30.48 2014-11-30 13:05:53.000 334 33622.63 540.97 2228.73 30.48 2014-11-30 13:05:54.000 334 33622.68 540.99 2228.67 30.48 2014-11-30 13:05:54.000 334 33622.64 541.00 2228.66 30.48 2014-11-30 13:05:56.000 334 33622.61 540.99 2228.71 30.48 2014-11-30 13:05:57.000 334 33622.62 540.97 2228.69 30.48 2014-11-30 13:05:58.000 334 33622.60 541.00 2228.72 30.48 2014-11-30 13:05:59.000 334 33622.58 541.01 2228.71 30.48 2014-11-30 13:06:00.000 334 33622.59 541.02 2228.75 30.48 2014-11-30 13:06:01.000 334 33622.64 540.98 2228.64 30.48 2014-11-30 13:06:02.000 334 33622.57 541.01 2228.74 30.48 2014-11-30 13:06:03.000 334 33622.61 541.01 2228.72 30.48 2014-11-30 13:06:04.000 334 33622.68 540.95 2228.70 30.48 2014-11-30 13:06:05.000 334 33622.64 540.97 2228.73 30.48 2014-11-30 13:06:06.000 334 33622.61 541.04 2228.67 30.48 2014-11-30 13:06:07.000 334 33622.64 541.06 2228.62 30.48 2014-11-30 13:06:07.000 334 33622.73 541.03 2228.69 30.48 2014-11-30 13:06:09.000 334 33622.64 541.06 2228.68 30.48 2014-11-30 13:06:10.000 334 33622.74 541.07 2228.59 30.48 2014-11-30 13:06:11.000 334 33622.73 541.04 2228.65 30.48 2014-11-30 13:06:12.000 334 33622.62 541.05 2228.78 30.48 2014-11-30 13:06:13.000 334 33622.79 541.11 2228.62 30.48 2014-11-30 13:06:14.000 334 33622.74 541.05 2228.70 30.48 2014-11-30 13:06:15.000 334 33622.66 541.08 2228.68 30.48 2014-11-30 13:06:16.000 334 33622.85 541.04 2228.60 30.48 2014-11-30 13:06:17.000 334 33622.73 541.05 2228.64 30.48 2014-11-30 13:06:18.000 334 33622.69 541.10 2228.65 30.48 2014-11-30 13:06:19.000 334 33622.69 541.15 2228.64 30.48 2014-11-30 13:06:20.000 334 33622.84 541.07 2228.71 30.48 2014-11-30 13:06:21.000 334 33622.74 541.08 2228.64 30.48 2014-11-30 13:06:22.000 334 33622.76 541.06 2228.72 30.48 2014-11-30 13:06:23.000 334 33622.87 541.11 2228.65 30.48 2014-11-30 13:06:24.000 334 33622.66 541.14 2228.71 30.48 2014-11-30 13:06:25.000 334 33622.71 541.16 2228.66 30.48 2014-11-30 13:06:26.000 334 33622.71 541.16 2228.80 30.48 2014-11-30 13:06:27.000 334 33622.77 541.23 2228.71 30.48 2014-11-30 13:06:28.000 334 33622.78 541.23 2228.70 30.48 2014-11-30 13:06:29.000 334 33622.67 541.24 2228.69 30.48 2014-11-30 13:06:30.000 334 33622.62 541.27 2228.69 30.48 2014-11-30 13:06:31.000 334 33622.77 541.29 2228.72 30.48 2014-11-30 13:06:32.000 334 33622.75 541.27 2228.69 30.48 2014-11-30 13:06:33.000 334 33622.71 541.31 2228.72 30.48 2014-11-30 13:06:34.000 334 33622.79 541.30 2228.77 30.48 2014-11-30 13:06:35.000 334 33622.67 541.30 2228.80 30.48 2014-11-30 13:06:36.000 334 33622.77 541.26 2228.80 30.48 2014-11-30 13:06:37.000 334 33622.76 541.28 2228.75 30.48 2014-11-30 13:06:38.000 334 33622.85 541.22 2228.77 30.48 2014-11-30 13:06:39.000 334 33622.93 541.19 2228.77 30.48 2014-11-30 13:06:40.000 334 33622.78 541.17 2228.71 30.48 2014-11-30 13:06:41.000 334 33622.82 541.13 2228.74 30.48 2014-11-30 13:06:42.000 334 33622.83 541.19 2228.67 30.48 2014-11-30 13:06:43.000 334 33622.85 541.24 2228.63 30.48 2014-11-30 13:06:44.000 334 33622.90 541.14 2228.72 30.48 2014-11-30 13:06:45.000 334 33622.94 541.25 2228.64 30.48 2014-11-30 13:06:46.000 334 33622.89 541.27 2228.76 30.48 2014-11-30 13:06:47.000 334 33622.91 541.24 2228.74 30.48 2014-11-30 13:06:48.000 334 33622.98 541.20 2228.71 30.48 2014-11-30 13:06:48.000 334 33622.93 541.20 2228.69 30.48 2014-11-30 13:06:50.000 334 33622.98 541.23 2228.72 30.48 2014-11-30 13:06:51.000 334 33623.02 541.22 2228.62 30.48 2014-11-30 13:06:52.000 334 33623.05 541.18 2228.68 30.48 2014-11-30 13:06:53.000 334 33623.01 541.19 2228.66 30.48 2014-11-30 13:06:54.000 334 33623.13 541.14 2228.68 30.48 2014-11-30 13:06:55.000 334 33623.04 541.12 2228.71 30.48 2014-11-30 13:06:56.000 334 33623.07 541.12 2228.74 30.48 2014-11-30 13:06:57.000 334 33623.12 541.10 2228.69 30.48 2014-11-30 13:06:58.000 334 33623.31 541.10 2228.69 30.48 2014-11-30 13:06:59.000 334 33623.20 541.07 2228.66 30.48 2014-11-30 13:07:00.000 334 33623.18 541.07 2228.67 30.48 2014-11-30 13:07:01.000 334 33623.27 541.10 2228.61 30.48 2014-11-30 13:07:01.000 334 33623.20 541.10 2228.66 30.48 2014-11-30 13:07:03.000 334 33623.21 541.06 2228.57 30.48 2014-11-30 13:07:04.000 334 33623.30 541.07 2228.55 30.48 2014-11-30 13:07:05.000 334 33623.33 541.02 2228.57 30.48 2014-11-30 13:07:06.000 334 33623.37 541.06 2228.44 30.48 2014-11-30 13:07:07.000 334 33623.36 541.03 2228.55 30.48 2014-11-30 13:07:08.000 334 33623.33 540.99 2228.55 30.48 2014-11-30 13:07:09.000 334 33623.37 541.03 2228.54 30.48 2014-11-30 13:07:10.000 334 33623.48 540.99 2228.50 30.48 2014-11-30 13:07:11.000 334 33623.43 540.97 2228.44 30.48 2014-11-30 13:07:12.000 334 33623.37 541.00 2228.42 30.48 2014-11-30 13:07:13.000 334 33623.40 541.03 2228.46 30.48 2014-11-30 13:07:14.000 334 33623.32 540.98 2228.43 30.48 2014-11-30 13:07:15.000 334 33623.49 540.99 2228.46 30.48 2014-11-30 13:07:16.000 334 33623.40 541.03 2228.47 30.48 2014-11-30 13:07:17.000 334 33623.44 541.03 2228.38 30.48 2014-11-30 13:07:18.000 334 33623.36 541.03 2228.41 30.48 2014-11-30 13:07:19.000 334 33623.42 541.04 2228.42 30.48 2014-11-30 13:07:20.000 334 33623.37 541.08 2228.41 30.48 2014-11-30 13:07:21.000 334 33623.42 541.06 2228.39 30.48 2014-11-30 13:07:22.000 334 33623.30 541.06 2228.34 30.48 2014-11-30 13:07:23.000 334 33623.35 541.06 2228.35 30.48 2014-11-30 13:07:24.000 334 33623.32 541.13 2228.44 30.48 2014-11-30 13:07:25.000 334 33623.33 541.14 2228.31 30.48 2014-11-30 13:07:26.000 334 33623.32 541.13 2228.35 30.48 2014-11-30 13:07:27.000 334 33623.30 541.18 2228.32 30.48 2014-11-30 13:07:28.000 334 33623.35 541.20 2228.31 30.48 2014-11-30 13:07:29.000 334 33623.27 541.19 2228.36 30.48 2014-11-30 13:07:30.000 334 33623.23 541.22 2228.34 30.48 2014-11-30 13:07:31.000 334 33623.25 541.25 2228.30 30.48 2014-11-30 13:07:32.000 334 33623.28 541.24 2228.45 30.48 2014-11-30 13:07:33.000 334 33623.25 541.26 2228.32 30.48 2014-11-30 13:07:34.000 334 33623.15 541.31 2228.32 30.48 2014-11-30 13:07:35.000 334 33623.15 541.25 2228.40 30.48 2014-11-30 13:07:36.000 334 33623.19 541.32 2228.35 30.48 2014-11-30 13:07:37.000 334 33623.17 541.37 2228.38 30.48 2014-11-30 13:07:38.000 334 33623.22 541.35 2228.37 30.48 2014-11-30 13:07:39.000 334 33623.21 541.37 2228.31 30.48 2014-11-30 13:07:40.000 334 33623.13 541.34 2228.49 30.48 2014-11-30 13:07:41.000 334 33623.21 541.35 2228.46 30.48 2014-11-30 13:07:42.000 334 33623.14 541.39 2228.50 30.48 2014-11-30 13:07:42.000 334 33623.08 541.35 2228.47 30.48 2014-11-30 13:07:44.000 334 33623.12 541.40 2228.53 30.48 2014-11-30 13:07:45.000 334 33623.06 541.39 2228.39 30.48 2014-11-30 13:07:46.000 334 33623.04 541.41 2228.46 30.48 2014-11-30 13:07:47.000 334 33623.14 541.38 2228.43 30.48 2014-11-30 13:07:48.000 334 33623.05 541.44 2228.52 30.48 2014-11-30 13:07:49.000 334 33623.18 541.47 2228.41 30.48 2014-11-30 13:07:50.000 334 33623.18 541.42 2228.46 30.48 2014-11-30 13:07:51.000 334 33623.11 541.44 2228.50 30.48 2014-11-30 13:07:52.000 334 33623.09 541.43 2228.53 30.48 2014-11-30 13:07:53.000 334 33623.11 541.44 2228.49 30.48 2014-11-30 13:07:54.000 334 33623.08 541.40 2228.56 30.48 2014-11-30 13:07:55.000 334 33623.12 541.42 2228.44 30.48 2014-11-30 13:07:55.000 334 33623.20 541.46 2228.54 30.48 2014-11-30 13:07:57.000 334 33623.17 541.39 2228.47 30.48 2014-11-30 13:07:58.000 334 33623.15 541.44 2228.44 30.48 2014-11-30 13:07:59.000 334 33623.17 541.44 2228.47 30.48 2014-11-30 13:08:00.000 334 33623.12 541.42 2228.49 30.48 2014-11-30 13:08:01.000 334 33623.13 541.41 2228.51 30.48 2014-11-30 13:08:02.000 334 33623.14 541.37 2228.43 30.48 2014-11-30 13:08:03.000 334 33623.17 541.41 2228.49 30.48 2014-11-30 13:08:04.000 334 33623.09 541.44 2228.46 30.48 2014-11-30 13:08:05.000 334 33623.10 541.42 2228.49 30.48 2014-11-30 13:08:06.000 334 33623.29 541.37 2228.43 30.48 2014-11-30 13:08:07.000 334 33623.25 541.40 2228.48 30.48 2014-11-30 13:08:08.000 334 33623.14 541.37 2228.42 30.48 2014-11-30 13:08:09.000 334 33623.10 541.39 2228.50 30.48 2014-11-30 13:08:10.000 334 33623.30 541.36 2228.49 30.48 2014-11-30 13:08:11.000 334 33623.24 541.32 2228.50 30.48 2014-11-30 13:08:12.000 334 33623.25 541.36 2228.40 30.48 2014-11-30 13:08:13.000 334 33623.22 541.32 2228.43 30.48 2014-11-30 13:08:14.000 334 33623.29 541.31 2228.43 30.48 2014-11-30 13:08:15.000 334 33623.29 541.36 2228.46 30.48 2014-11-30 13:08:16.000 334 33623.27 541.33 2228.38 30.48 2014-11-30 13:08:17.000 334 33623.24 541.30 2228.41 30.48 2014-11-30 13:08:18.000 334 33623.28 541.35 2228.43 30.48 2014-11-30 13:08:19.000 334 33623.33 541.39 2228.40 30.48 2014-11-30 13:08:20.000 334 33623.29 541.32 2228.41 30.48 2014-11-30 13:08:21.000 334 33623.27 541.36 2228.46 30.48 2014-11-30 13:08:22.000 334 33623.35 541.34 2228.40 30.48 2014-11-30 13:08:23.000 334 33623.36 541.32 2228.38 30.48 2014-11-30 13:08:24.000 334 33623.36 541.30 2228.43 30.48 2014-11-30 13:08:25.000 334 33623.28 541.30 2228.38 30.48 2014-11-30 13:08:26.000 334 33623.35 541.28 2228.36 30.48 2014-11-30 13:08:27.000 334 33623.35 541.33 2228.36 30.48 2014-11-30 13:08:28.000 334 33623.36 541.34 2228.28 30.48 2014-11-30 13:08:29.000 334 33623.33 541.34 2228.30 30.48 2014-11-30 13:08:30.000 334 33623.29 541.34 2228.31 30.48 2014-11-30 13:08:31.000 334 33623.29 541.33 2228.36 30.48 2014-11-30 13:08:32.000 334 33623.33 541.34 2228.37 30.48 2014-11-30 13:08:33.000 334 33623.29 541.35 2228.34 30.48 2014-11-30 13:08:34.000 334 33623.34 541.39 2228.44 30.48 2014-11-30 13:08:35.000 334 33623.33 541.37 2228.30 30.48 2014-11-30 13:08:36.000 334 33623.32 541.36 2228.25 30.48 2014-11-30 13:08:36.000 334 33623.28 541.35 2228.34 30.48 2014-11-30 13:08:38.000 334 33623.16 541.38 2228.32 30.48 2014-11-30 13:08:39.000 334 33623.20 541.36 2228.41 30.48 2014-11-30 13:08:40.000 334 33623.36 541.39 2228.34 30.48 2014-11-30 13:08:41.000 334 33623.21 541.34 2228.31 30.48 2014-11-30 13:08:42.000 334 33623.23 541.37 2228.32 30.48 2014-11-30 13:08:43.000 334 33623.21 541.36 2228.33 30.48 2014-11-30 13:08:44.000 334 33623.25 541.38 2228.23 30.48 2014-11-30 13:08:45.000 334 33623.21 541.35 2228.28 30.48 2014-11-30 13:08:46.000 334 33623.18 541.37 2228.38 30.48 2014-11-30 13:08:47.000 334 33623.27 541.36 2228.37 30.48 2014-11-30 13:08:48.000 334 33623.14 541.38 2228.34 30.48 2014-11-30 13:08:49.000 334 33623.20 541.38 2228.30 30.48 2014-11-30 13:08:49.000 334 33623.13 541.39 2228.28 30.48 2014-11-30 13:08:51.000 334 33623.18 541.41 2228.34 30.48 2014-11-30 13:08:52.000 334 33623.25 541.43 2228.35 30.48 2014-11-30 13:08:53.000 334 33623.08 541.42 2228.31 30.48 2014-11-30 13:08:54.000 334 33623.14 541.45 2228.36 30.48 2014-11-30 13:08:55.000 334 33623.08 541.47 2228.34 30.48 2014-11-30 13:08:56.000 334 33623.12 541.38 2228.34 30.48 2014-11-30 13:08:57.000 334 33623.09 541.47 2228.33 30.48 2014-11-30 13:08:58.000 334 33623.10 541.42 2228.28 30.48 2014-11-30 13:08:59.000 334 33623.05 541.43 2228.34 30.48 2014-11-30 13:09:00.000 334 33623.14 541.42 2228.38 30.48 2014-11-30 13:09:01.000 334 33623.02 541.48 2228.35 30.48 2014-11-30 13:09:02.000 334 33622.95 541.41 2228.36 30.48 2014-11-30 13:09:03.000 334 33623.03 541.42 2228.34 30.48 2014-11-30 13:09:04.000 334 33623.00 541.42 2228.44 30.48 2014-11-30 13:09:05.000 334 33622.98 541.43 2228.39 30.48 2014-11-30 13:09:06.000 334 33622.96 541.42 2228.43 30.48 2014-11-30 13:09:07.000 334 33622.93 541.41 2228.43 30.48 2014-11-30 13:09:08.000 334 33623.07 541.37 2228.46 30.48 2014-11-30 13:09:09.000 334 33622.90 541.41 2228.40 30.48 2014-11-30 13:09:10.000 334 33622.96 541.39 2228.44 30.48 2014-11-30 13:09:11.000 334 33622.96 541.38 2228.49 30.48 2014-11-30 13:09:12.000 334 33623.02 541.38 2228.41 30.48 2014-11-30 13:09:13.000 334 33622.89 541.45 2228.43 30.48 2014-11-30 13:09:14.000 334 33623.00 541.43 2228.34 30.48 2014-11-30 13:09:15.000 334 33622.92 541.38 2228.38 30.48 2014-11-30 13:09:16.000 334 33622.81 541.41 2228.41 30.48 2014-11-30 13:09:17.000 334 33622.92 541.37 2228.36 30.48 2014-11-30 13:09:18.000 334 33622.91 541.39 2228.41 30.48 2014-11-30 13:09:19.000 334 33622.88 541.40 2228.47 30.48 2014-11-30 13:09:20.000 334 33622.91 541.34 2228.39 30.48 2014-11-30 13:09:21.000 334 33622.93 541.38 2228.49 30.48 2014-11-30 13:09:22.000 334 33622.78 541.39 2228.42 30.48 2014-11-30 13:09:23.000 334 33622.73 541.36 2228.34 30.48 2014-11-30 13:09:24.000 334 33622.76 541.37 2228.40 30.48 2014-11-30 13:09:25.000 334 33622.79 541.39 2228.42 30.48 2014-11-30 13:09:26.000 334 33622.65 541.38 2228.45 30.48 2014-11-30 13:09:27.000 334 33622.74 541.41 2228.40 30.48 2014-11-30 13:09:28.000 334 33622.82 541.40 2228.47 30.48 2014-11-30 13:09:29.000 334 33622.69 541.42 2228.46 30.48 2014-11-30 13:09:30.000 334 33622.73 541.43 2228.38 30.48 2014-11-30 13:09:30.000 334 33622.68 541.43 2228.42 30.48 2014-11-30 13:09:32.000 334 33622.58 541.48 2228.56 30.48 2014-11-30 13:09:33.000 334 33622.73 541.48 2228.47 30.48 2014-11-30 13:09:34.000 334 33622.60 541.51 2228.46 30.48 2014-11-30 13:09:35.000 334 33622.60 541.49 2228.45 30.48 2014-11-30 13:09:36.000 334 33622.54 541.51 2228.48 30.48 2014-11-30 13:09:37.000 334 33622.61 541.50 2228.43 30.48 2014-11-30 13:09:38.000 334 33622.54 541.44 2228.44 30.48 2014-11-30 13:09:39.000 334 33622.50 541.53 2228.44 30.48 2014-11-30 13:09:40.000 334 33622.58 541.53 2228.50 30.48 2014-11-30 13:09:41.000 334 33622.49 541.47 2228.49 30.48 2014-11-30 13:09:42.000 334 33622.37 541.52 2228.50 30.48 2014-11-30 13:09:43.000 334 33622.38 541.55 2228.53 30.48 2014-11-30 13:09:43.000 334 33622.32 541.59 2228.54 30.48 2014-11-30 13:09:45.000 334 33622.23 541.58 2228.58 30.48 2014-11-30 13:09:46.000 334 33622.29 541.57 2228.57 30.48 2014-11-30 13:09:47.000 334 33622.26 541.59 2228.55 30.48 2014-11-30 13:09:48.000 334 33622.22 541.65 2228.56 30.48 2014-11-30 13:09:49.000 334 33622.10 541.61 2228.55 30.48 2014-11-30 13:09:50.000 334 33622.19 541.63 2228.54 30.48 2014-11-30 13:09:51.000 334 33622.15 541.64 2228.64 30.48 2014-11-30 13:09:52.000 334 33622.14 541.69 2228.61 30.48 2014-11-30 13:09:53.000 334 33621.97 541.73 2228.54 30.48 2014-11-30 13:09:54.000 334 33622.02 541.71 2228.59 30.48 2014-11-30 13:09:55.000 334 33622.01 541.75 2228.58 30.48 2014-11-30 13:09:56.000 334 33621.86 541.74 2228.67 30.48 2014-11-30 13:09:57.000 334 33621.88 541.78 2228.69 30.48 2014-11-30 13:09:58.000 334 33621.93 541.80 2228.62 30.48 2014-11-30 13:09:59.000 334 33621.80 541.77 2228.66 30.48 2014-11-30 13:10:00.000 334 33621.76 541.87 2228.68 30.48 2014-11-30 13:10:01.000 334 33621.70 541.83 2228.73 30.48 2014-11-30 13:10:02.000 334 33621.71 541.86 2228.82 30.48 2014-11-30 13:10:03.000 334 33621.67 541.92 2228.72 30.48 2014-11-30 13:10:04.000 334 33621.49 541.88 2228.86 30.48 2014-11-30 13:10:05.000 334 33621.62 541.92 2228.80 30.48 2014-11-30 13:10:06.000 334 33621.55 541.98 2228.77 30.48 2014-11-30 13:10:07.000 334 33621.45 542.00 2228.82 30.48 2014-11-30 13:10:08.000 334 33621.47 542.02 2228.89 30.48 2014-11-30 13:10:09.000 334 33621.31 542.02 2228.87 30.48 2014-11-30 13:10:10.000 334 33621.39 542.06 2228.90 30.48 2014-11-30 13:10:11.000 334 33621.27 542.04 2228.95 30.48 2014-11-30 13:10:12.000 334 33621.25 542.08 2228.98 30.48 2014-11-30 13:10:13.000 334 33621.28 542.07 2229.02 30.48 2014-11-30 13:10:14.000 334 33621.09 542.08 2228.99 30.48 2014-11-30 13:10:15.000 334 33621.20 542.10 2229.03 30.48 2014-11-30 13:10:16.000 334 33621.12 542.11 2229.00 30.48 2014-11-30 13:10:17.000 334 33621.06 542.10 2229.04 30.48 2014-11-30 13:10:18.000 334 33621.01 542.12 2229.05 30.48 2014-11-30 13:10:19.000 334 33621.06 542.12 2229.03 30.48 2014-11-30 13:10:20.000 334 33621.01 542.14 2229.09 30.48 2014-11-30 13:10:21.000 334 33620.94 542.14 2229.13 30.48 2014-11-30 13:10:22.000 334 33620.96 542.18 2229.20 30.48 2014-11-30 13:10:23.000 334 33620.90 542.19 2229.25 30.48 2014-11-30 13:10:24.000 334 33620.82 542.22 2229.05 30.48 2014-11-30 13:10:24.000 334 33620.75 542.25 2229.16 30.48 2014-11-30 13:10:26.000 334 33620.85 542.21 2229.13 30.48 2014-11-30 13:10:27.000 334 33620.65 542.21 2229.18 30.48 2014-11-30 13:10:28.000 334 33620.72 542.18 2229.19 30.48 2014-11-30 13:10:29.000 334 33620.69 542.19 2229.21 30.48 2014-11-30 13:10:30.000 334 33620.65 542.24 2229.22 30.48 2014-11-30 13:10:31.000 334 33620.57 542.24 2229.15 30.48 2014-11-30 13:10:32.000 334 33620.60 542.26 2229.33 30.48 2014-11-30 13:10:33.000 334 33620.47 542.22 2229.29 30.48 2014-11-30 13:10:34.000 334 33620.51 542.28 2229.41 30.48 2014-11-30 13:10:35.000 334 33620.44 542.26 2229.37 30.48 2014-11-30 13:10:36.000 334 33620.44 542.25 2229.39 30.48 2014-11-30 13:10:37.000 334 33620.36 542.29 2229.42 30.48 2014-11-30 13:10:37.000 334 33620.36 542.24 2229.36 30.48 2014-11-30 13:10:39.000 334 33620.34 542.29 2229.51 30.48 2014-11-30 13:10:40.000 334 33620.32 542.26 2229.56 30.48 2014-11-30 13:10:41.000 334 33620.28 542.27 2229.49 30.48 2014-11-30 13:10:42.000 334 33620.33 542.29 2229.39 30.48 2014-11-30 13:10:43.000 334 33620.21 542.27 2229.57 30.48 2014-11-30 13:10:44.000 334 33620.31 542.27 2229.55 30.48 2014-11-30 13:10:45.000 334 33620.22 542.27 2229.55 30.48 2014-11-30 13:10:46.000 334 33620.19 542.24 2229.56 30.48 2014-11-30 13:10:47.000 334 33620.14 542.27 2229.56 30.48 2014-11-30 13:10:48.000 334 33620.22 542.26 2229.62 30.48 2014-11-30 13:10:49.000 334 33620.19 542.18 2229.59 30.48 2014-11-30 13:10:50.000 334 33620.18 542.21 2229.62 30.48 2014-11-30 13:10:51.000 334 33620.07 542.24 2229.58 30.48 2014-11-30 13:10:52.000 334 33620.18 542.21 2229.70 30.48 2014-11-30 13:10:53.000 334 33620.08 542.19 2229.67 30.48 2014-11-30 13:10:54.000 334 33620.14 542.21 2229.68 30.48 2014-11-30 13:10:55.000 334 33620.01 542.18 2229.65 30.48 2014-11-30 13:10:56.000 334 33619.96 542.12 2229.68 30.48 2014-11-30 13:10:57.000 334 33620.12 542.16 2229.72 30.48 2014-11-30 13:10:58.000 334 33620.09 542.18 2229.72 30.48 2014-11-30 13:10:59.000 334 33620.09 542.13 2229.69 30.48 2014-11-30 13:11:00.000 334 33620.00 542.16 2229.74 30.48 2014-11-30 13:11:01.000 334 33619.96 542.16 2229.65 30.48 2014-11-30 13:11:02.000 334 33619.97 542.18 2229.76 30.48 2014-11-30 13:11:03.000 334 33619.91 542.19 2229.72 30.48 2014-11-30 13:11:04.000 334 33619.91 542.16 2229.68 30.48 2014-11-30 13:11:05.000 334 33619.90 542.18 2229.68 30.48 2014-11-30 13:11:06.000 334 33619.85 542.14 2229.81 30.48 2014-11-30 13:11:07.000 334 33619.93 542.18 2229.72 30.48 2014-11-30 13:11:08.000 334 33619.85 542.16 2229.70 30.48 2014-11-30 13:11:09.000 334 33619.92 542.13 2229.71 30.48 2014-11-30 13:11:10.000 334 33619.84 542.12 2229.79 30.48 2014-11-30 13:11:11.000 334 33619.80 542.10 2229.74 30.48 2014-11-30 13:11:12.000 334 33619.85 542.17 2229.76 30.48 2014-11-30 13:11:13.000 334 33619.75 542.13 2229.69 30.48 2014-11-30 13:11:14.000 334 33619.79 542.12 2229.83 30.48 2014-11-30 13:11:15.000 334 33619.81 542.14 2229.92 30.48 2014-11-30 13:11:16.000 334 33619.75 542.13 2229.74 30.48 2014-11-30 13:11:17.000 334 33619.73 542.14 2229.73 30.48 2014-11-30 13:11:18.000 334 33619.78 542.15 2229.78 30.48 2014-11-30 13:11:18.000 334 33619.66 542.16 2229.78 30.48 2014-11-30 13:11:20.000 334 33619.73 542.16 2229.93 30.48 2014-11-30 13:11:21.000 334 33619.75 542.12 2229.78 30.48 2014-11-30 13:11:22.000 334 33619.56 542.17 2229.83 30.48 2014-11-30 13:11:23.000 334 33619.70 542.16 2229.80 30.48 2014-11-30 13:11:24.000 334 33619.68 542.15 2229.84 30.48 2014-11-30 13:11:25.000 334 33619.63 542.12 2229.83 30.48 2014-11-30 13:11:26.000 334 33619.61 542.12 2229.76 30.48 2014-11-30 13:11:27.000 334 33619.66 542.11 2229.84 30.48 2014-11-30 13:11:28.000 334 33619.61 542.12 2229.79 30.48 2014-11-30 13:11:29.000 334 33619.58 542.14 2229.75 30.48 2014-11-30 13:11:30.000 334 33619.53 542.10 2229.86 30.48 2014-11-30 13:11:31.000 334 33619.51 542.10 2229.89 30.48 2014-11-30 13:11:31.000 334 33619.57 542.14 2229.76 30.48 2014-11-30 13:11:33.000 334 33619.48 542.09 2229.77 30.48 2014-11-30 13:11:34.000 334 33619.60 542.05 2229.78 30.48 2014-11-30 13:11:35.000 334 33619.57 542.03 2229.89 30.48 2014-11-30 13:11:36.000 334 33619.61 542.07 2229.82 30.48 2014-11-30 13:11:37.000 334 33619.52 542.12 2229.86 30.48 2014-11-30 13:11:38.000 334 33619.41 542.11 2229.80 30.48 2014-11-30 13:11:39.000 334 33619.47 542.12 2229.81 30.48 2014-11-30 13:11:40.000 334 33619.47 542.10 2229.85 30.48 2014-11-30 13:11:41.000 334 33619.48 542.09 2229.85 30.48 2014-11-30 13:11:42.000 334 33619.48 542.10 2229.86 30.48 2014-11-30 13:11:43.000 334 33619.47 542.16 2229.88 30.48 2014-11-30 13:11:44.000 334 33619.38 542.10 2229.83 30.48 2014-11-30 13:11:45.000 334 33619.43 542.11 2229.84 30.48 2014-11-30 13:11:46.000 334 33619.54 542.07 2229.85 30.48 2014-11-30 13:11:47.000 334 33619.37 542.08 2229.81 30.48 2014-11-30 13:11:48.000 334 33619.35 542.09 2229.83 30.48 2014-11-30 13:11:49.000 334 33619.36 542.11 2229.84 30.48 2014-11-30 13:11:50.000 334 33619.31 542.08 2229.90 30.48 2014-11-30 13:11:51.000 334 33619.34 542.09 2229.80 30.48 2014-11-30 13:11:52.000 334 33619.30 542.07 2229.89 30.48 2014-11-30 13:11:53.000 334 33619.26 542.08 2229.86 30.48 2014-11-30 13:11:54.000 334 33619.23 542.07 2229.85 30.48 2014-11-30 13:11:55.000 334 33619.28 542.12 2229.84 30.48 2014-11-30 13:11:56.000 334 33619.37 542.14 2229.81 30.48 2014-11-30 13:11:57.000 334 33619.22 542.11 2229.86 30.48 2014-11-30 13:11:58.000 334 33619.33 542.16 2229.86 30.48 2014-11-30 13:11:59.000 334 33619.22 542.14 2229.84 30.48 2014-11-30 13:12:00.000 334 33619.23 542.15 2229.92 30.48 2014-11-30 13:12:01.000 334 33619.08 542.13 2229.83 30.48 2014-11-30 13:12:02.000 334 33619.03 542.14 2229.91 30.48 2014-11-30 13:12:03.000 334 33619.14 542.17 2229.86 30.48 2014-11-30 13:12:04.000 334 33619.13 542.20 2229.96 30.48 2014-11-30 13:12:05.000 334 33618.98 542.17 2229.92 30.48 2014-11-30 13:12:06.000 334 33619.11 542.20 2229.87 30.48 2014-11-30 13:12:07.000 334 33618.94 542.21 2229.94 30.48 2014-11-30 13:12:08.000 334 33618.97 542.17 2229.95 30.48 2014-11-30 13:12:09.000 334 33618.92 542.17 2229.93 30.48 2014-11-30 13:12:10.000 334 33618.78 542.22 2229.91 30.48 2014-11-30 13:12:11.000 334 33618.86 542.21 2229.90 30.48 2014-11-30 13:12:12.000 334 33618.79 542.24 2229.93 30.48 2014-11-30 13:12:12.000 334 33618.71 542.25 2229.87 30.48 2014-11-30 13:12:14.000 334 33618.65 542.21 2230.05 30.48 2014-11-30 13:12:15.000 334 33618.67 542.29 2229.99 30.48 2014-11-30 13:12:16.000 334 33618.61 542.32 2229.90 30.48 2014-11-30 13:12:17.000 334 33618.60 542.37 2229.95 30.48 2014-11-30 13:12:18.000 334 33618.66 542.34 2229.95 30.48 2014-11-30 13:12:19.000 334 33618.46 542.35 2229.99 30.48 2014-11-30 13:12:20.000 334 33618.46 542.38 2229.96 30.48 2014-11-30 13:12:21.000 334 33618.43 542.43 2230.00 30.48 2014-11-30 13:12:22.000 334 33618.39 542.43 2230.05 30.48 2014-11-30 13:12:23.000 334 33618.36 542.40 2230.07 30.48 2014-11-30 13:12:24.000 334 33618.32 542.47 2230.03 30.48 2014-11-30 13:12:25.000 334 33618.18 542.46 2230.07 30.48 2014-11-30 13:12:25.000 334 33618.21 542.49 2230.06 30.48 2014-11-30 13:12:27.000 334 33618.12 542.46 2230.09 30.48 2014-11-30 13:12:28.000 334 33618.13 542.51 2230.15 30.48 2014-11-30 13:12:29.000 334 33618.03 542.53 2230.12 30.48 2014-11-30 13:12:30.000 334 33617.97 542.59 2230.18 30.48 2014-11-30 13:12:31.000 334 33617.98 542.63 2230.18 30.48 2014-11-30 13:12:32.000 334 33617.88 542.59 2230.23 30.48 2014-11-30 13:12:33.000 334 33617.83 542.69 2230.22 30.48 2014-11-30 13:12:34.000 334 33617.85 542.66 2230.16 30.48 2014-11-30 13:12:35.000 334 33617.80 542.67 2230.22 30.48 2014-11-30 13:12:36.000 334 33617.73 542.70 2230.28 30.48 2014-11-30 13:12:37.000 334 33617.63 542.69 2230.29 30.48 2014-11-30 13:12:38.000 334 33617.68 542.66 2230.36 30.48 2014-11-30 13:12:39.000 334 33617.66 542.69 2230.28 30.48 2014-11-30 13:12:40.000 334 33617.59 542.73 2230.41 30.48 2014-11-30 13:12:41.000 334 33617.59 542.74 2230.41 30.48 2014-11-30 13:12:42.000 334 33617.49 542.76 2230.41 30.48 2014-11-30 13:12:43.000 334 33617.39 542.78 2230.49 30.48 2014-11-30 13:12:44.000 334 33617.39 542.77 2230.46 30.48 2014-11-30 13:12:45.000 334 33617.28 542.80 2230.45 30.48 2014-11-30 13:12:46.000 334 33617.36 542.84 2230.54 30.48 2014-11-30 13:12:47.000 334 33617.21 542.81 2230.48 30.48 2014-11-30 13:12:48.000 334 33617.18 542.88 2230.51 30.48 2014-11-30 13:12:49.000 334 33617.15 542.85 2230.54 30.48 2014-11-30 13:12:50.000 334 33617.09 542.86 2230.58 30.48 2014-11-30 13:12:51.000 334 33617.06 542.90 2230.66 30.48 2014-11-30 13:12:52.000 334 33617.07 542.90 2230.64 30.48 2014-11-30 13:12:53.000 334 33617.02 542.90 2230.70 30.48 2014-11-30 13:12:54.000 334 33617.00 542.93 2230.71 30.48 2014-11-30 13:12:55.000 334 33616.97 542.89 2230.71 30.48 2014-11-30 13:12:56.000 334 33616.93 542.88 2230.67 30.48 2014-11-30 13:12:57.000 334 33616.83 542.88 2230.79 30.48 2014-11-30 13:12:58.000 334 33616.86 542.85 2230.73 30.48 2014-11-30 13:12:59.000 334 33616.78 542.85 2230.72 30.48 2014-11-30 13:13:00.000 334 33616.77 542.87 2230.80 30.48 2014-11-30 13:13:01.000 334 33616.78 542.88 2230.90 30.48 2014-11-30 13:13:02.000 334 33616.79 542.87 2230.84 30.48 2014-11-30 13:13:03.000 334 33616.75 542.88 2230.88 30.48 2014-11-30 13:13:04.000 334 33616.64 542.89 2230.85 30.48 2014-11-30 13:13:05.000 334 33616.69 542.90 2230.84 30.48 2014-11-30 13:13:06.000 334 33616.76 542.90 2230.92 30.48 2014-11-30 13:13:06.000 334 33616.69 542.99 2230.97 30.48 2014-11-30 13:13:08.000 334 33616.63 543.02 2230.92 30.48 2014-11-30 13:13:09.000 334 33616.61 543.01 2230.97 30.48 2014-11-30 13:13:10.000 334 33616.62 543.06 2230.98 30.48 2014-11-30 13:13:11.000 334 33616.53 543.07 2230.99 30.48 2014-11-30 13:13:12.000 334 33616.50 543.08 2231.00 30.48 2014-11-30 13:13:13.000 334 33616.52 543.04 2231.03 30.48 2014-11-30 13:13:14.000 334 33616.50 543.03 2231.03 30.48 2014-11-30 13:13:15.000 334 33616.39 542.99 2231.05 30.48 2014-11-30 13:13:16.000 334 33616.40 543.02 2230.93 30.48 2014-11-30 13:13:17.000 334 33616.36 543.01 2230.98 30.48 2014-11-30 13:13:18.000 334 33616.39 542.99 2231.10 30.48 2014-11-30 13:13:19.000 334 33616.26 542.99 2231.08 30.48 2014-11-30 13:13:19.000 334 33616.25 542.95 2231.05 30.48 2014-11-30 13:13:21.000 334 33616.24 542.97 2231.15 30.48 2014-11-30 13:13:22.000 334 33616.21 542.92 2231.08 30.48 2014-11-30 13:13:23.000 334 33616.19 542.95 2231.05 30.48 2014-11-30 13:13:24.000 334 33616.24 542.89 2231.14 30.48 2014-11-30 13:13:25.000 334 33616.29 542.97 2231.17 30.48 2014-11-30 13:13:26.000 334 33616.22 542.97 2231.09 30.48 2014-11-30 13:13:27.000 334 33616.24 542.97 2231.19 30.48 2014-11-30 13:13:28.000 334 33616.22 543.00 2231.16 30.48 2014-11-30 13:13:29.000 334 33616.26 543.01 2231.17 30.48 2014-11-30 13:13:30.000 334 33616.19 542.98 2231.16 30.48 2014-11-30 13:13:31.000 334 33616.13 542.98 2231.23 30.48 2014-11-30 13:13:32.000 334 33616.16 543.02 2231.24 30.48 2014-11-30 13:13:33.000 334 33616.05 543.01 2231.25 30.48 2014-11-30 13:13:34.000 334 33615.97 543.02 2231.19 30.48 2014-11-30 13:13:35.000 334 33616.02 543.03 2231.17 30.48 2014-11-30 13:13:36.000 334 33616.06 543.05 2231.19 30.48 2014-11-30 13:13:37.000 334 33615.97 543.07 2231.20 30.48 2014-11-30 13:13:38.000 334 33615.99 543.12 2231.23 30.48 2014-11-30 13:13:39.000 334 33615.90 543.07 2231.19 30.48 2014-11-30 13:13:40.000 334 33615.87 543.15 2231.26 30.48 2014-11-30 13:13:41.000 334 33615.78 543.14 2231.29 30.48 2014-11-30 13:13:42.000 334 33615.82 543.10 2231.28 30.48 2014-11-30 13:13:43.000 334 33615.77 543.13 2231.35 30.48 2014-11-30 13:13:44.000 334 33615.90 543.13 2231.30 30.48 2014-11-30 13:13:45.000 334 33615.71 543.12 2231.29 30.48 2014-11-30 13:13:46.000 334 33615.81 543.08 2231.39 30.48 2014-11-30 13:13:47.000 334 33615.72 543.09 2231.34 30.48 2014-11-30 13:13:48.000 334 33615.69 543.11 2231.34 30.48 2014-11-30 13:13:49.000 334 33615.63 543.05 2231.39 30.48 2014-11-30 13:13:50.000 334 33615.63 543.10 2231.38 30.48 2014-11-30 13:13:51.000 334 33615.53 543.10 2231.34 30.48 2014-11-30 13:13:52.000 334 33615.65 543.14 2231.40 30.48 2014-11-30 13:13:53.000 334 33615.50 543.17 2231.39 30.48 2014-11-30 13:13:54.000 334 33615.51 543.20 2231.41 30.48 2014-11-30 13:13:55.000 334 33615.49 543.25 2231.42 30.48 2014-11-30 13:13:56.000 334 33615.39 543.29 2231.46 30.48 2014-11-30 13:13:57.000 334 33615.41 543.28 2231.48 30.48 2014-11-30 13:13:58.000 334 33615.30 543.36 2231.39 30.48 2014-11-30 13:13:59.000 334 33615.32 543.33 2231.45 30.48 2014-11-30 13:14:00.000 334 33615.26 543.36 2231.49 30.48 2014-11-30 13:14:00.000 334 33615.29 543.31 2231.48 30.48 2014-11-30 13:14:02.000 334 33615.18 543.34 2231.48 30.48 2014-11-30 13:14:03.000 334 33615.07 543.33 2231.57 30.48 2014-11-30 13:14:04.000 334 33615.10 543.30 2231.51 30.48 2014-11-30 13:14:05.000 334 33615.00 543.30 2231.56 30.48 2014-11-30 13:14:06.000 334 33615.07 543.27 2231.54 30.48 2014-11-30 13:14:07.000 334 33614.98 543.27 2231.60 30.48 2014-11-30 13:14:08.000 334 33614.87 543.27 2231.53 30.48 2014-11-30 13:14:09.000 334 33614.94 543.27 2231.63 30.48 2014-11-30 13:14:10.000 334 33614.79 543.27 2231.61 30.48 2014-11-30 13:14:11.000 334 33614.75 543.28 2231.64 30.48 2014-11-30 13:14:12.000 334 33614.86 543.32 2231.59 30.48 2014-11-30 13:14:13.000 334 33614.76 543.35 2231.68 30.48 2014-11-30 13:14:13.000 334 33614.68 543.33 2231.73 30.48 2014-11-30 13:14:15.000 334 33614.70 543.38 2231.67 30.48 2014-11-30 13:14:16.000 334 33614.57 543.40 2231.76 30.48 2014-11-30 13:14:17.000 334 33614.51 543.42 2231.79 30.48 2014-11-30 13:14:18.000 334 33614.53 543.45 2231.70 30.48 2014-11-30 13:14:19.000 334 33614.47 543.48 2231.79 30.48 2014-11-30 13:14:20.000 334 33614.35 543.47 2231.77 30.48 2014-11-30 13:14:21.000 334 33614.50 543.47 2231.78 30.48 2014-11-30 13:14:22.000 334 33614.42 543.45 2231.83 30.48 2014-11-30 13:14:23.000 334 33614.34 543.41 2231.81 30.48 2014-11-30 13:14:24.000 334 33614.28 543.43 2231.86 30.48 2014-11-30 13:14:25.000 334 33614.26 543.46 2231.92 30.48 2014-11-30 13:14:26.000 334 33614.26 543.47 2231.87 30.48 2014-11-30 13:14:27.000 334 33614.15 543.45 2231.92 30.48 2014-11-30 13:14:28.000 334 33614.27 543.45 2231.86 30.49 2014-11-30 13:14:29.000 334 33614.12 543.46 2231.87 30.48 2014-11-30 13:14:30.000 334 33614.15 543.46 2231.88 30.48 2014-11-30 13:14:31.000 334 33614.11 543.49 2232.01 30.48 2014-11-30 13:14:32.000 334 33614.09 543.48 2231.95 30.48 2014-11-30 13:14:33.000 334 33614.08 543.46 2232.03 30.48 2014-11-30 13:14:34.000 334 33613.98 543.50 2231.95 30.48 2014-11-30 13:14:35.000 334 33613.92 543.50 2231.95 30.48 2014-11-30 13:14:36.000 334 33613.90 543.58 2232.03 30.48 2014-11-30 13:14:37.000 334 33613.88 543.56 2232.03 30.48 2014-11-30 13:14:38.000 334 33613.80 543.54 2231.91 30.48 2014-11-30 13:14:39.000 334 33613.73 543.57 2231.94 30.48 2014-11-30 13:14:40.000 334 33613.84 543.57 2232.01 30.48 2014-11-30 13:14:41.000 334 33613.77 543.57 2231.97 30.48 2014-11-30 13:14:42.000 334 33613.76 543.55 2232.03 30.48 2014-11-30 13:14:43.000 334 33613.72 543.57 2232.05 30.48 2014-11-30 13:14:44.000 334 33613.73 543.55 2232.04 30.48 2014-11-30 13:14:45.000 334 33613.67 543.55 2232.19 30.48 2014-11-30 13:14:46.000 334 33613.68 543.55 2232.11 30.48 2014-11-30 13:14:47.000 334 33613.63 543.54 2232.10 30.48 2014-11-30 13:14:48.000 334 33613.54 543.51 2232.05 30.48 2014-11-30 13:14:49.000 334 33613.52 543.52 2232.12 30.49 2014-11-30 13:14:50.000 334 33613.57 543.48 2232.07 30.49 2014-11-30 13:14:51.000 334 33613.49 543.44 2232.19 30.48 2014-11-30 13:14:52.000 334 33613.50 543.51 2232.25 30.49 2014-11-30 13:14:53.000 334 33613.46 543.53 2232.27 30.49 2014-11-30 13:14:54.000 334 33613.46 543.45 2232.20 30.48 2014-11-30 13:14:54.000 334 33613.42 543.52 2232.22 30.49 2014-11-30 13:14:56.000 334 33613.37 543.53 2232.12 30.49 2014-11-30 13:14:57.000 334 33613.26 543.57 2232.11 30.49 2014-11-30 13:14:58.000 334 33613.26 543.60 2232.18 30.48 2014-11-30 13:14:59.000 334 33613.24 543.57 2232.18 30.48 2014-11-30 13:15:00.000 334 33613.21 543.62 2232.15 30.49 2014-11-30 13:15:01.000 334 33613.16 543.59 2232.16 30.49 2014-11-30 13:15:02.000 334 33613.07 543.64 2232.22 30.49 2014-11-30 13:15:03.000 334 33613.21 543.64 2232.21 30.49 2014-11-30 13:15:04.000 334 33613.02 543.63 2232.20 30.49 2014-11-30 13:15:05.000 334 33613.04 543.64 2232.29 30.49 2014-11-30 13:15:06.000 334 33613.10 543.62 2232.22 30.48 2014-11-30 13:15:07.000 334 33613.11 543.56 2232.34 30.49 2014-11-30 13:15:07.000 334 33612.93 543.61 2232.25 30.49 2014-11-30 13:15:09.000 334 33612.93 543.57 2232.42 30.49 2014-11-30 13:15:10.000 334 33612.85 543.60 2232.37 30.49 2014-11-30 13:15:11.000 334 33612.80 543.57 2232.31 30.49 2014-11-30 13:15:12.000 334 33612.86 543.55 2232.32 30.49 2014-11-30 13:15:13.000 334 33612.79 543.58 2232.29 30.49 2014-11-30 13:15:14.000 334 33612.78 543.57 2232.38 30.49 2014-11-30 13:15:15.000 334 33612.81 543.62 2232.38 30.49 2014-11-30 13:15:16.000 334 33612.68 543.62 2232.35 30.49 2014-11-30 13:15:17.000 334 33612.67 543.64 2232.41 30.49 2014-11-30 13:15:18.000 334 33612.74 543.65 2232.41 30.49 2014-11-30 13:15:19.000 334 33612.68 543.69 2232.46 30.49 2014-11-30 13:15:20.000 334 33612.72 543.68 2232.43 30.49 2014-11-30 13:15:21.000 334 33612.58 543.66 2232.44 30.49 2014-11-30 13:15:22.000 334 33612.61 543.69 2232.40 30.49 2014-11-30 13:15:23.000 334 33612.58 543.67 2232.39 30.49 2014-11-30 13:15:24.000 334 33612.50 543.70 2232.43 30.49 2014-11-30 13:15:25.000 334 33612.59 543.68 2232.38 30.49 2014-11-30 13:15:26.000 334 33612.53 543.63 2232.42 30.49 2014-11-30 13:15:27.000 334 33612.53 543.64 2232.45 30.49 2014-11-30 13:15:28.000 334 33612.45 543.61 2232.39 30.49 2014-11-30 13:15:29.000 334 33612.38 543.59 2232.39 30.49 2014-11-30 13:15:30.000 334 33612.37 543.58 2232.46 30.49 2014-11-30 13:15:31.000 334 33612.41 543.62 2232.49 30.49 2014-11-30 13:15:32.000 334 33612.44 543.59 2232.51 30.49 2014-11-30 13:15:33.000 334 33612.34 543.61 2232.50 30.49 2014-11-30 13:15:34.000 334 33612.41 543.57 2232.51 30.48 2014-11-30 13:15:35.000 334 33612.28 543.57 2232.53 30.49 2014-11-30 13:15:36.000 334 33612.36 543.67 2232.53 30.49 2014-11-30 13:15:37.000 334 33612.28 543.62 2232.54 30.49 2014-11-30 13:15:38.000 334 33612.27 543.67 2232.46 30.49 2014-11-30 13:15:39.000 334 33612.26 543.72 2232.50 30.49 2014-11-30 13:15:40.000 334 33612.17 543.73 2232.57 30.49 2014-11-30 13:15:41.000 334 33612.13 543.74 2232.58 30.49 2014-11-30 13:15:42.000 334 33612.19 543.78 2232.62 30.49 2014-11-30 13:15:43.000 334 33612.05 543.75 2232.54 30.49 2014-11-30 13:15:44.000 334 33611.89 543.76 2232.47 30.49 2014-11-30 13:15:45.000 334 33612.07 543.73 2232.64 30.49 2014-11-30 13:15:46.000 334 33611.89 543.73 2232.58 30.49 2014-11-30 13:15:47.000 334 33611.93 543.71 2232.56 30.49 2014-11-30 13:15:48.000 334 33611.90 543.70 2232.62 30.49 2014-11-30 13:15:48.000 334 33611.81 543.70 2232.67 30.49 2014-11-30 13:15:50.000 334 33611.87 543.72 2232.66 30.49 2014-11-30 13:15:51.000 334 33611.87 543.69 2232.58 30.49 2014-11-30 13:15:52.000 334 33611.71 543.71 2232.66 30.49 2014-11-30 13:15:53.000 334 33611.75 543.72 2232.65 30.49 2014-11-30 13:15:54.000 334 33611.77 543.77 2232.71 30.49 2014-11-30 13:15:55.000 334 33611.81 543.75 2232.69 30.49 2014-11-30 13:15:56.000 334 33611.66 543.78 2232.72 30.49 2014-11-30 13:15:57.000 334 33611.85 543.81 2232.65 30.48 2014-11-30 13:15:58.000 334 33611.72 543.85 2232.66 30.49 2014-11-30 13:15:59.000 334 33611.66 543.84 2232.69 30.49 2014-11-30 13:16:00.000 334 33611.68 543.82 2232.75 30.49 2014-11-30 13:16:01.000 334 33611.61 543.86 2232.70 30.49 2014-11-30 13:16:01.000 334 33611.60 543.78 2232.76 30.49 2014-11-30 13:16:03.000 334 33611.66 543.80 2232.76 30.49 2014-11-30 13:16:04.000 334 33611.56 543.75 2232.86 30.49 2014-11-30 13:16:05.000 334 33611.51 543.75 2232.77 30.49 2014-11-30 13:16:06.000 334 33611.43 543.75 2232.74 30.49 2014-11-30 13:16:07.000 334 33611.40 543.72 2232.81 30.49 2014-11-30 13:16:08.000 334 33611.35 543.74 2232.71 30.49 2014-11-30 13:16:09.000 334 33611.44 543.79 2232.72 30.49 2014-11-30 13:16:10.000 334 33611.38 543.81 2232.78 30.49 2014-11-30 13:16:11.000 334 33611.37 543.83 2232.75 30.49 2014-11-30 13:16:12.000 334 33611.41 543.89 2232.77 30.49 2014-11-30 13:16:13.000 334 33611.32 543.94 2232.87 30.49 2014-11-30 13:16:14.000 334 33611.25 543.91 2232.82 30.49 2014-11-30 13:16:15.000 334 33611.21 543.97 2232.90 30.49 2014-11-30 13:16:16.000 334 33611.17 543.95 2232.88 30.48 2014-11-30 13:16:17.000 334 33611.20 543.93 2232.85 30.49 2014-11-30 13:16:18.000 334 33611.13 543.91 2232.85 30.49 2014-11-30 13:16:19.000 334 33611.18 543.89 2232.93 30.49 2014-11-30 13:16:20.000 334 33611.06 543.84 2232.90 30.49 2014-11-30 13:16:21.000 334 33611.09 543.85 2232.81 30.49 2014-11-30 13:16:22.000 334 33611.06 543.85 2232.96 30.49 2014-11-30 13:16:23.000 334 33611.03 543.88 2232.91 30.49 2014-11-30 13:16:24.000 334 33611.12 543.91 2232.96 30.49 2014-11-30 13:16:25.000 334 33611.00 543.92 2233.03 30.49 2014-11-30 13:16:26.000 334 33611.01 543.96 2232.94 30.49 2014-11-30 13:16:27.000 334 33611.12 543.96 2232.99 30.49 2014-11-30 13:16:28.000 334 33611.04 543.98 2232.97 30.49 2014-11-30 13:16:29.000 334 33611.03 543.96 2232.99 30.49 2014-11-30 13:16:30.000 334 33611.06 543.96 2233.01 30.49 2014-11-30 13:16:31.000 334 33611.18 543.96 2233.03 30.49 2014-11-30 13:16:32.000 334 33610.97 543.97 2233.05 30.49 2014-11-30 13:16:33.000 334 33610.97 543.97 2233.01 30.49 2014-11-30 13:16:34.000 334 33611.00 543.94 2232.99 30.49 2014-11-30 13:16:35.000 334 33610.89 543.93 2233.08 30.49 2014-11-30 13:16:36.000 334 33610.86 543.91 2233.05 30.49 2014-11-30 13:16:37.000 334 33610.91 543.93 2233.09 30.49 2014-11-30 13:16:38.000 334 33610.76 543.95 2233.05 30.49 2014-11-30 13:16:39.000 334 33610.93 543.91 2233.07 30.49 2014-11-30 13:16:40.000 334 33610.85 543.92 2233.12 30.49 2014-11-30 13:16:41.000 334 33610.88 543.94 2233.08 30.49 2014-11-30 13:16:42.000 334 33610.88 543.91 2233.16 30.49 2014-11-30 13:16:42.000 334 33610.88 543.95 2233.08 30.49 2014-11-30 13:16:44.000 334 33610.84 543.98 2233.07 30.49 2014-11-30 13:16:45.000 334 33610.91 543.92 2233.08 30.49 2014-11-30 13:16:46.000 334 33610.96 543.97 2233.14 30.49 2014-11-30 13:16:47.000 334 33610.86 543.91 2233.12 30.49 2014-11-30 13:16:48.000 334 33610.87 543.93 2233.07 30.49 2014-11-30 13:16:49.000 334 33610.93 543.96 2233.09 30.49 2014-11-30 13:16:50.000 334 33610.94 543.93 2233.06 30.49 2014-11-30 13:16:51.000 334 33610.83 543.93 2233.14 30.49 2014-11-30 13:16:52.000 334 33610.87 543.95 2233.16 30.49 2014-11-30 13:16:53.000 334 33610.81 543.95 2233.15 30.49 2014-11-30 13:16:54.000 334 33610.77 543.98 2233.15 30.49 2014-11-30 13:16:55.000 334 33610.75 543.99 2233.12 30.49 2014-11-30 13:16:55.000 334 33610.73 543.98 2233.12 30.49 2014-11-30 13:16:57.000 334 33610.76 543.98 2233.12 30.49 2014-11-30 13:16:58.000 334 33610.78 543.98 2233.19 30.49 2014-11-30 13:16:59.000 334 33610.73 543.98 2233.15 30.49 2014-11-30 13:17:00.000 334 33610.71 543.91 2233.22 30.49 2014-11-30 13:17:01.000 334 33610.72 543.91 2233.19 30.49 2014-11-30 13:17:02.000 334 33610.73 543.95 2233.21 30.49 2014-11-30 13:17:03.000 334 33610.63 543.93 2233.19 30.49 2014-11-30 13:17:04.000 334 33610.76 543.92 2233.17 30.49 2014-11-30 13:17:05.000 334 33610.61 543.90 2233.15 30.49 2014-11-30 13:17:06.000 334 33610.73 543.94 2233.14 30.49 2014-11-30 13:17:07.000 334 33610.68 543.97 2233.22 30.49 2014-11-30 13:17:08.000 334 33610.66 543.98 2233.12 30.49 2014-11-30 13:17:09.000 334 33610.71 544.01 2233.22 30.49 2014-11-30 13:17:10.000 334 33610.68 544.03 2233.21 30.49 2014-11-30 13:17:11.000 334 33610.68 544.07 2233.22 30.49 2014-11-30 13:17:12.000 334 33610.63 544.07 2233.23 30.49 2014-11-30 13:17:13.000 334 33610.74 544.02 2233.18 30.49 2014-11-30 13:17:14.000 334 33610.68 544.11 2233.15 30.49 2014-11-30 13:17:15.000 334 33610.69 544.02 2233.25 30.49 2014-11-30 13:17:16.000 334 33610.62 543.97 2233.19 30.49 2014-11-30 13:17:17.000 334 33610.71 543.90 2233.14 30.49 2014-11-30 13:17:18.000 334 33610.73 543.94 2233.17 30.49 2014-11-30 13:17:19.000 334 33610.73 543.88 2233.19 30.49 2014-11-30 13:17:20.000 334 33610.57 543.89 2233.18 30.49 2014-11-30 13:17:21.000 334 33610.63 543.91 2233.18 30.49 2014-11-30 13:17:22.000 334 33610.61 543.89 2233.12 30.49 2014-11-30 13:17:23.000 334 33610.57 543.91 2233.18 30.49 2014-11-30 13:17:24.000 334 33610.63 543.95 2233.15 30.49 2014-11-30 13:17:25.000 334 33610.60 544.03 2233.25 30.49 2014-11-30 13:17:26.000 334 33610.57 543.98 2233.11 30.49 2014-11-30 13:17:27.000 334 33610.58 544.05 2233.18 30.49 2014-11-30 13:17:28.000 334 33610.60 544.13 2233.11 30.49 2014-11-30 13:17:29.000 334 33610.55 544.13 2233.08 30.49 2014-11-30 13:17:30.000 334 33610.63 544.08 2233.12 30.49 2014-11-30 13:17:31.000 334 33610.63 544.09 2233.14 30.49 2014-11-30 13:17:32.000 334 33610.65 544.13 2233.13 30.49 2014-11-30 13:17:33.000 334 33610.58 544.08 2233.19 30.49 2014-11-30 13:17:34.000 334 33610.48 544.10 2233.13 30.49 2014-11-30 13:17:35.000 334 33610.45 544.08 2233.21 30.49 2014-11-30 13:17:36.000 334 33610.41 544.08 2233.09 30.49 2014-11-30 13:17:36.000 334 33610.55 544.06 2233.11 30.49 2014-11-30 13:17:38.000 334 33610.50 544.04 2233.09 30.49 2014-11-30 13:17:39.000 334 33610.43 544.07 2233.14 30.49 2014-11-30 13:17:40.000 334 33610.45 544.08 2233.09 30.49 2014-11-30 13:17:41.000 334 33610.43 544.05 2233.05 30.49 2014-11-30 13:17:42.000 334 33610.48 544.03 2233.19 30.49 2014-11-30 13:17:43.000 334 33610.41 544.04 2233.08 30.49 2014-11-30 13:17:44.000 334 33610.48 544.01 2233.16 30.49 2014-11-30 13:17:45.000 334 33610.64 544.05 2233.22 30.49 2014-11-30 13:17:46.000 334 33610.45 544.03 2233.24 30.49 2014-11-30 13:17:47.000 334 33610.50 544.03 2233.16 30.49 2014-11-30 13:17:48.000 334 33610.56 544.05 2233.15 30.49 2014-11-30 13:17:49.000 334 33610.51 544.06 2233.18 30.49 2014-11-30 13:17:49.000 334 33610.49 544.04 2233.18 30.49 2014-11-30 13:17:51.000 334 33610.52 544.07 2233.07 30.49 2014-11-30 13:17:52.000 334 33610.46 544.00 2233.14 30.49 2014-11-30 13:17:53.000 334 33610.48 544.01 2233.07 30.49 2014-11-30 13:17:54.000 334 33610.45 544.03 2233.16 30.49 2014-11-30 13:17:55.000 334 33610.39 544.05 2233.16 30.49 2014-11-30 13:17:56.000 334 33610.38 544.03 2233.15 30.49 2014-11-30 13:17:57.000 334 33610.51 543.98 2233.19 30.49 2014-11-30 13:17:58.000 334 33610.48 544.03 2233.12 30.49 2014-11-30 13:17:59.000 334 33610.37 544.03 2233.12 30.49 2014-11-30 13:18:00.000 334 33610.38 544.02 2233.11 30.49 2014-11-30 13:18:01.000 334 33610.41 544.03 2233.15 30.49 2014-11-30 13:18:02.000 334 33610.45 544.00 2233.09 30.49 2014-11-30 13:18:03.000 334 33610.32 543.98 2233.10 30.49 2014-11-30 13:18:04.000 334 33610.48 544.03 2233.09 30.49 2014-11-30 13:18:05.000 334 33610.41 543.96 2233.07 30.49 2014-11-30 13:18:06.000 334 33610.46 543.97 2232.99 30.49 2014-11-30 13:18:07.000 334 33610.43 544.02 2233.05 30.49 2014-11-30 13:18:08.000 334 33610.47 544.06 2233.05 30.49 2014-11-30 13:18:09.000 334 33610.47 544.01 2233.06 30.49 2014-11-30 13:18:10.000 334 33610.50 544.09 2232.97 30.49 2014-11-30 13:18:11.000 334 33610.45 544.07 2233.05 30.49 2014-11-30 13:18:12.000 334 33610.39 544.09 2233.06 30.49 2014-11-30 13:18:13.000 334 33610.40 544.15 2233.08 30.49 2014-11-30 13:18:14.000 334 33610.37 544.14 2233.00 30.49 2014-11-30 13:18:15.000 334 33610.48 544.13 2233.01 30.49 2014-11-30 13:18:16.000 334 33610.33 544.14 2233.04 30.49 2014-11-30 13:18:17.000 334 33610.32 544.09 2233.00 30.49 2014-11-30 13:18:18.000 334 33610.40 544.09 2233.01 30.49 2014-11-30 13:18:19.000 334 33610.32 544.05 2232.95 30.49 2014-11-30 13:18:20.000 334 33610.31 544.03 2233.01 30.49 2014-11-30 13:18:21.000 334 33610.25 544.00 2233.01 30.49 2014-11-30 13:18:22.000 334 33610.30 544.01 2233.05 30.49 2014-11-30 13:18:23.000 334 33610.19 544.01 2233.05 30.49 2014-11-30 13:18:24.000 334 33610.28 543.96 2232.98 30.49 2014-11-30 13:18:25.000 334 33610.31 544.01 2233.00 30.49 2014-11-30 13:18:26.000 334 33610.26 544.04 2233.03 30.49 2014-11-30 13:18:27.000 334 33610.19 544.05 2232.96 30.49 2014-11-30 13:18:28.000 334 33610.24 544.05 2233.03 30.49 2014-11-30 13:18:29.000 334 33610.28 544.06 2233.00 30.49 2014-11-30 13:18:30.000 334 33610.32 544.09 2233.09 30.49 2014-11-30 13:18:30.000 334 33610.29 544.13 2233.00 30.49 2014-11-30 13:18:32.000 334 33610.31 544.17 2232.99 30.49 2014-11-30 13:18:33.000 334 33610.29 544.12 2233.00 30.49 2014-11-30 13:18:34.000 334 33610.31 544.17 2233.07 30.49 2014-11-30 13:18:35.000 334 33610.28 544.18 2233.00 30.49 2014-11-30 13:18:36.000 334 33610.24 544.18 2232.95 30.49 2014-11-30 13:18:37.000 334 33610.26 544.20 2232.97 30.49 2014-11-30 13:18:38.000 334 33610.21 544.20 2233.01 30.49 2014-11-30 13:18:39.000 334 33610.20 544.21 2233.03 30.49 2014-11-30 13:18:40.000 334 33610.19 544.16 2233.01 30.49 2014-11-30 13:18:41.000 334 33610.07 544.19 2233.00 30.49 2014-11-30 13:18:42.000 334 33610.08 544.17 2233.01 30.49 2014-11-30 13:18:43.000 334 33610.07 544.19 2232.99 30.49 2014-11-30 13:18:43.000 334 33610.07 544.18 2233.00 30.49 2014-11-30 13:18:45.000 334 33610.10 544.25 2233.00 30.49 2014-11-30 13:18:46.000 334 33610.16 544.25 2232.99 30.49 2014-11-30 13:18:47.000 334 33610.12 544.25 2232.97 30.49 2014-11-30 13:18:48.000 334 33610.19 544.28 2233.03 30.49 2014-11-30 13:18:49.000 334 33610.23 544.27 2233.05 30.49 2014-11-30 13:18:50.000 334 33610.25 544.30 2233.06 30.49 2014-11-30 13:18:51.000 334 33610.24 544.24 2233.03 30.49 2014-11-30 13:18:52.000 334 33610.10 544.25 2233.05 30.49 2014-11-30 13:18:53.000 334 33610.17 544.17 2233.03 30.49 2014-11-30 13:18:54.000 334 33610.19 544.17 2233.05 30.49 2014-11-30 13:18:55.000 334 33610.10 544.18 2232.96 30.49 2014-11-30 13:18:56.000 334 33610.21 544.14 2233.07 30.49 2014-11-30 13:18:57.000 334 33610.11 544.12 2233.04 30.49 2014-11-30 13:18:58.000 334 33610.20 544.15 2233.04 30.49 2014-11-30 13:18:59.000 334 33610.12 544.07 2232.93 30.49 2014-11-30 13:19:00.000 334 33610.16 544.09 2232.97 30.49 2014-11-30 13:19:01.000 334 33610.11 544.15 2233.06 30.49 2014-11-30 13:19:02.000 334 33610.22 544.15 2232.97 30.49 2014-11-30 13:19:03.000 334 33610.19 544.10 2232.96 30.49 2014-11-30 13:19:04.000 334 33610.18 544.14 2233.04 30.49 2014-11-30 13:19:05.000 334 33610.25 544.12 2233.06 30.49 2014-11-30 13:19:06.000 334 33610.17 544.14 2233.05 30.49 2014-11-30 13:19:07.000 334 33610.18 544.18 2232.97 30.49 2014-11-30 13:19:08.000 334 33610.27 544.15 2232.99 30.49 2014-11-30 13:19:09.000 334 33610.26 544.17 2233.03 30.49 2014-11-30 13:19:10.000 334 33610.16 544.14 2232.99 30.49 2014-11-30 13:19:11.000 334 33610.28 544.16 2232.95 30.49 2014-11-30 13:19:12.000 334 33610.20 544.17 2232.96 30.49 2014-11-30 13:19:13.000 334 33610.21 544.16 2232.91 30.49 2014-11-30 13:19:14.000 334 33610.22 544.14 2233.01 30.49 2014-11-30 13:19:15.000 334 33610.14 544.14 2232.96 30.49 2014-11-30 13:19:16.000 334 33610.31 544.11 2232.99 30.49 2014-11-30 13:19:17.000 334 33610.24 544.11 2232.90 30.49 2014-11-30 13:19:18.000 334 33610.25 544.09 2232.86 30.49 2014-11-30 13:19:19.000 334 33610.33 544.07 2232.96 30.49 2014-11-30 13:19:20.000 334 33610.36 544.05 2232.86 30.49 2014-11-30 13:19:21.000 334 33610.39 544.03 2232.93 30.49 2014-11-30 13:19:22.000 334 33610.31 544.07 2232.90 30.49 2014-11-30 13:19:23.000 334 33610.38 544.03 2232.90 30.49 2014-11-30 13:19:24.000 334 33610.33 544.04 2232.88 30.49 2014-11-30 13:19:24.000 334 33610.48 544.07 2232.90 30.49 2014-11-30 13:19:26.000 334 33610.50 544.01 2232.88 30.49 2014-11-30 13:19:27.000 334 33610.43 544.03 2232.87 30.49 2014-11-30 13:19:28.000 334 33610.58 544.03 2232.83 30.49 2014-11-30 13:19:29.000 334 33610.50 544.00 2232.72 30.49 2014-11-30 13:19:30.000 334 33610.57 544.00 2232.71 30.49 2014-11-30 13:19:31.000 334 33610.64 543.97 2232.70 30.49 2014-11-30 13:19:32.000 334 33610.72 543.96 2232.68 30.49 2014-11-30 13:19:33.000 334 33610.79 543.94 2232.68 30.49 2014-11-30 13:19:34.000 334 33610.70 543.95 2232.74 30.49 2014-11-30 13:19:35.000 334 33610.73 543.94 2232.72 30.49 2014-11-30 13:19:36.000 334 33610.69 543.86 2232.66 30.49 2014-11-30 13:19:37.000 334 33610.75 543.86 2232.63 30.49 2014-11-30 13:19:37.000 334 33610.72 543.91 2232.68 30.49 2014-11-30 13:19:39.000 334 33610.76 543.90 2232.72 30.49 2014-11-30 13:19:40.000 334 33610.64 543.90 2232.70 30.49 2014-11-30 13:19:41.000 334 33610.83 543.92 2232.61 30.49 2014-11-30 13:19:42.000 334 33610.68 543.91 2232.58 30.49 2014-11-30 13:19:43.000 334 33610.79 543.91 2232.57 30.49 2014-11-30 13:19:44.000 334 33610.75 543.90 2232.60 30.49 2014-11-30 13:19:45.000 334 33610.73 543.94 2232.58 30.49 2014-11-30 13:19:46.000 334 33610.70 543.96 2232.57 30.49 2014-11-30 13:19:47.000 334 33610.60 543.95 2232.54 30.49 2014-11-30 13:19:48.000 334 33610.69 543.93 2232.44 30.49 2014-11-30 13:19:49.000 334 33610.72 543.95 2232.50 30.49 2014-11-30 13:19:50.000 334 33610.69 543.94 2232.50 30.49 2014-11-30 13:19:51.000 334 33610.73 543.96 2232.51 30.49 2014-11-30 13:19:52.000 334 33610.69 543.92 2232.47 30.49 2014-11-30 13:19:53.000 334 33610.70 543.93 2232.44 30.49 2014-11-30 13:19:54.000 334 33610.75 543.94 2232.47 30.49 2014-11-30 13:19:55.000 334 33610.76 543.96 2232.46 30.49 2014-11-30 13:19:56.000 334 33610.68 543.89 2232.45 30.49 2014-11-30 13:19:57.000 334 33610.64 543.89 2232.38 30.49 2014-11-30 13:19:58.000 334 33610.60 543.87 2232.45 30.49 2014-11-30 13:19:59.000 334 33610.64 543.88 2232.50 30.49 2014-11-30 13:20:00.000 334 33610.72 543.84 2232.45 30.49 2014-11-30 13:20:01.000 334 33610.68 543.88 2232.54 30.49 2014-11-30 13:20:02.000 334 33610.75 543.88 2232.42 30.49 2014-11-30 13:20:03.000 334 33610.64 543.91 2232.43 30.49 2014-11-30 13:20:04.000 334 33610.71 543.91 2232.41 30.49 2014-11-30 13:20:05.000 334 33610.72 543.95 2232.30 30.49 2014-11-30 13:20:06.000 334 33610.67 543.97 2232.33 30.49 2014-11-30 13:20:07.000 334 33610.76 543.96 2232.40 30.49 2014-11-30 13:20:08.000 334 33610.74 543.97 2232.42 30.49 2014-11-30 13:20:09.000 334 33610.79 543.99 2232.49 30.49 2014-11-30 13:20:10.000 334 33610.66 543.96 2232.41 30.49 2014-11-30 13:20:11.000 334 33610.72 543.98 2232.36 30.49 2014-11-30 13:20:12.000 334 33610.69 543.96 2232.38 30.49 2014-11-30 13:20:13.000 334 33610.73 543.91 2232.42 30.49 2014-11-30 13:20:14.000 334 33610.64 543.92 2232.49 30.49 2014-11-30 13:20:15.000 334 33610.76 543.90 2232.39 30.49 2014-11-30 13:20:16.000 334 33610.68 543.92 2232.44 30.49 2014-11-30 13:20:17.000 334 33610.68 543.90 2232.36 30.49 2014-11-30 13:20:18.000 334 33610.64 543.90 2232.34 30.49 2014-11-30 13:20:18.000 334 33610.68 543.95 2232.37 30.49 2014-11-30 13:20:20.000 334 33610.71 543.94 2232.33 30.49 2014-11-30 13:20:21.000 334 33610.73 543.93 2232.30 30.49 2014-11-30 13:20:22.000 334 33610.63 543.96 2232.38 30.49 2014-11-30 13:20:23.000 334 33610.63 543.97 2232.32 30.49 2014-11-30 13:20:24.000 334 33610.70 543.97 2232.29 30.49 2014-11-30 13:20:25.000 334 33610.76 543.98 2232.39 30.49 2014-11-30 13:20:26.000 334 33610.72 543.94 2232.44 30.49 2014-11-30 13:20:27.000 334 33610.87 543.95 2232.36 30.49 2014-11-30 13:20:28.000 334 33610.79 543.92 2232.38 30.49 2014-11-30 13:20:29.000 334 33610.80 543.89 2232.43 30.49 2014-11-30 13:20:30.000 334 33610.81 543.85 2232.41 30.49 2014-11-30 13:20:31.000 334 33610.78 543.88 2232.38 30.49 2014-11-30 13:20:31.000 334 33610.82 543.89 2232.37 30.49 2014-11-30 13:20:33.000 334 33610.75 543.90 2232.28 30.49 2014-11-30 13:20:34.000 334 33610.96 543.86 2232.31 30.49 2014-11-30 13:20:35.000 334 33610.80 543.86 2232.41 30.49 2014-11-30 13:20:36.000 334 33610.79 543.85 2232.34 30.49 2014-11-30 13:20:37.000 334 33610.88 543.89 2232.21 30.49 2014-11-30 13:20:38.000 334 33610.85 543.90 2232.25 30.49 2014-11-30 13:20:39.000 334 33610.74 543.94 2232.28 30.49 2014-11-30 13:20:40.000 334 33610.83 543.99 2232.20 30.49 2014-11-30 13:20:41.000 334 33610.82 544.02 2232.30 30.49 2014-11-30 13:20:42.000 334 33610.77 543.98 2232.20 30.49 2014-11-30 13:20:43.000 334 33610.82 543.97 2232.18 30.49 2014-11-30 13:20:44.000 334 33610.75 543.98 2232.24 30.49 2014-11-30 13:20:45.000 334 33610.86 543.96 2232.25 30.49 2014-11-30 13:20:46.000 334 33610.74 543.98 2232.22 30.49 2014-11-30 13:20:47.000 334 33610.73 543.97 2232.21 30.49 2014-11-30 13:20:48.000 334 33610.72 543.97 2232.24 30.49 2014-11-30 13:20:49.000 334 33610.84 543.92 2232.25 30.49 2014-11-30 13:20:50.000 334 33610.72 543.93 2232.23 30.49 2014-11-30 13:20:51.000 334 33610.85 543.98 2232.18 30.49 2014-11-30 13:20:52.000 334 33610.72 543.96 2232.18 30.49 2014-11-30 13:20:53.000 334 33610.76 543.95 2232.25 30.49 2014-11-30 13:20:54.000 334 33610.73 543.97 2232.22 30.49 2014-11-30 13:20:55.000 334 33610.76 543.95 2232.31 30.49 2014-11-30 13:20:56.000 334 33610.85 543.94 2232.25 30.49 2014-11-30 13:20:57.000 334 33610.78 543.98 2232.25 30.49 2014-11-30 13:20:58.000 334 33610.75 543.95 2232.25 30.49 2014-11-30 13:20:59.000 334 33610.75 543.92 2232.22 30.49 2014-11-30 13:21:00.000 334 33610.66 543.92 2232.20 30.49 2014-11-30 13:21:01.000 334 33610.64 543.94 2232.24 30.49 2014-11-30 13:21:02.000 334 33610.69 543.97 2232.19 30.49 2014-11-30 13:21:03.000 334 33610.65 543.98 2232.26 30.49 2014-11-30 13:21:04.000 334 33610.65 543.94 2232.28 30.49 2014-11-30 13:21:05.000 334 33610.69 543.96 2232.22 30.49 2014-11-30 13:21:06.000 334 33610.56 543.97 2232.24 30.49 2014-11-30 13:21:07.000 334 33610.63 543.95 2232.24 30.49 2014-11-30 13:21:08.000 334 33610.60 543.99 2232.30 30.49 2014-11-30 13:21:09.000 334 33610.56 544.00 2232.25 30.49 2014-11-30 13:21:10.000 334 33610.48 543.96 2232.26 30.49 2014-11-30 13:21:11.000 334 33610.50 543.99 2232.34 30.49 2014-11-30 13:21:12.000 334 33610.47 543.99 2232.27 30.49 2014-11-30 13:21:12.000 334 33610.49 543.98 2232.26 30.49 2014-11-30 13:21:14.000 334 33610.49 544.00 2232.26 30.49 2014-11-30 13:21:15.000 334 33610.40 543.96 2232.42 30.49 2014-11-30 13:21:16.000 334 33610.36 544.01 2232.38 30.49 2014-11-30 13:21:17.000 334 33610.46 544.01 2232.34 30.49 2014-11-30 13:21:18.000 334 33610.39 543.97 2232.32 30.49 2014-11-30 13:21:19.000 334 33610.39 544.00 2232.29 30.49 2014-11-30 13:21:20.000 334 33610.41 543.99 2232.41 30.49 2014-11-30 13:21:21.000 334 33610.34 544.04 2232.38 30.49 2014-11-30 13:21:22.000 334 33610.41 544.07 2232.37 30.49 2014-11-30 13:21:23.000 334 33610.34 544.05 2232.40 30.49 2014-11-30 13:21:24.000 334 33610.31 544.09 2232.37 30.49 2014-11-30 13:21:25.000 334 33610.29 544.09 2232.42 30.49 2014-11-30 13:21:25.000 334 33610.26 544.09 2232.39 30.49 2014-11-30 13:21:27.000 334 33610.21 544.11 2232.42 30.49 2014-11-30 13:21:28.000 334 33610.15 544.13 2232.37 30.49 2014-11-30 13:21:29.000 334 33610.25 544.15 2232.41 30.49 2014-11-30 13:21:30.000 334 33610.16 544.11 2232.37 30.49 2014-11-30 13:21:31.000 334 33610.13 544.12 2232.45 30.49 2014-11-30 13:21:32.000 334 33610.03 544.17 2232.41 30.49 2014-11-30 13:21:33.000 334 33610.05 544.16 2232.43 30.49 2014-11-30 13:21:34.000 334 33610.08 544.12 2232.44 30.49 2014-11-30 13:21:35.000 334 33610.04 544.14 2232.52 30.49 2014-11-30 13:21:36.000 334 33610.00 544.12 2232.50 30.49 2014-11-30 13:21:37.000 334 33609.97 544.17 2232.46 30.49 2014-11-30 13:21:38.000 334 33609.92 544.14 2232.48 30.49 2014-11-30 13:21:39.000 334 33609.89 544.11 2232.51 30.49 2014-11-30 13:21:40.000 334 33609.89 544.17 2232.56 30.49 2014-11-30 13:21:41.000 334 33609.88 544.21 2232.53 30.49 2014-11-30 13:21:42.000 334 33609.83 544.19 2232.57 30.49 2014-11-30 13:21:43.000 334 33609.82 544.24 2232.56 30.49 2014-11-30 13:21:44.000 334 33609.78 544.23 2232.60 30.49 2014-11-30 13:21:45.000 334 33609.76 544.25 2232.62 30.49 2014-11-30 13:21:46.000 334 33609.78 544.25 2232.68 30.49 2014-11-30 13:21:47.000 334 33609.74 544.23 2232.62 30.49 2014-11-30 13:21:48.000 334 33609.71 544.23 2232.65 30.49 2014-11-30 13:21:49.000 334 33609.74 544.21 2232.72 30.49 2014-11-30 13:21:50.000 334 33609.66 544.27 2232.69 30.49 2014-11-30 13:21:51.000 334 33609.61 544.23 2232.67 30.49 2014-11-30 13:21:52.000 334 33609.66 544.28 2232.70 30.49 2014-11-30 13:21:53.000 334 33609.54 544.25 2232.76 30.49 2014-11-30 13:21:54.000 334 33609.59 544.26 2232.75 30.49 2014-11-30 13:21:55.000 334 33609.53 544.27 2232.75 30.49 2014-11-30 13:21:56.000 334 33609.55 544.27 2232.81 30.49 2014-11-30 13:21:57.000 334 33609.64 544.26 2232.71 30.49 2014-11-30 13:21:58.000 334 33609.48 544.27 2232.80 30.49 2014-11-30 13:21:59.000 334 33609.50 544.31 2232.80 30.49 2014-11-30 13:22:00.000 334 33609.55 544.30 2232.74 30.49 2014-11-30 13:22:01.000 334 33609.50 544.21 2232.89 30.49 2014-11-30 13:22:02.000 334 33609.48 544.24 2232.82 30.49 2014-11-30 13:22:03.000 334 33609.53 544.22 2232.81 30.49 2014-11-30 13:22:04.000 334 33609.57 544.25 2232.79 30.49 2014-11-30 13:22:05.000 334 33609.59 544.23 2232.87 30.49 2014-11-30 13:22:06.000 334 33609.53 544.24 2232.83 30.49 2014-11-30 13:22:06.000 334 33609.50 544.26 2232.85 30.49 2014-11-30 13:22:08.000 334 33609.57 544.27 2232.87 30.49 2014-11-30 13:22:09.000 334 33609.43 544.19 2232.93 30.49 2014-11-30 13:22:10.000 334 33609.51 544.25 2232.94 30.49 2014-11-30 13:22:11.000 334 33609.46 544.18 2232.94 30.49 2014-11-30 13:22:12.000 334 33609.46 544.21 2232.88 30.49 2014-11-30 13:22:13.000 334 33609.47 544.26 2232.90 30.49 2014-11-30 13:22:14.000 334 33609.40 544.22 2232.93 30.49 2014-11-30 13:22:15.000 334 33609.42 544.17 2232.87 30.49 2014-11-30 13:22:16.000 334 33609.40 544.27 2232.92 30.49 2014-11-30 13:22:17.000 334 33609.48 544.23 2232.84 30.49 2014-11-30 13:22:18.000 334 33609.46 544.25 2232.87 30.49 2014-11-30 13:22:19.000 334 33609.39 544.21 2232.96 30.49 2014-11-30 13:22:19.000 334 33609.45 544.22 2232.93 30.49 2014-11-30 13:22:21.000 334 33609.38 544.22 2233.01 30.49 2014-11-30 13:22:22.000 334 33609.51 544.25 2232.98 30.49 2014-11-30 13:22:23.000 334 33609.42 544.30 2232.91 30.49 2014-11-30 13:22:24.000 334 33609.39 544.29 2232.97 30.49 2014-11-30 13:22:25.000 334 33609.42 544.25 2232.98 30.49 2014-11-30 13:22:26.000 334 33609.36 544.20 2233.01 30.49 2014-11-30 13:22:27.000 334 33609.34 544.23 2232.90 30.49 2014-11-30 13:22:28.000 334 33609.35 544.19 2232.93 30.49 2014-11-30 13:22:29.000 334 33609.40 544.20 2233.03 30.49 2014-11-30 13:22:30.000 334 33609.42 544.16 2233.05 30.49 2014-11-30 13:22:31.000 334 33609.40 544.16 2233.00 30.49 2014-11-30 13:22:32.000 334 33609.39 544.15 2232.99 30.49 2014-11-30 13:22:33.000 334 33609.34 544.18 2233.01 30.49 2014-11-30 13:22:34.000 334 33609.41 544.12 2233.00 30.49 2014-11-30 13:22:35.000 334 33609.42 544.12 2233.05 30.49 2014-11-30 13:22:36.000 334 33609.35 544.09 2232.99 30.49 2014-11-30 13:22:37.000 334 33609.35 544.09 2233.10 30.49 2014-11-30 13:22:38.000 334 33609.32 544.11 2233.05 30.49 2014-11-30 13:22:39.000 334 33609.29 544.09 2232.97 30.49 2014-11-30 13:22:40.000 334 33609.36 544.08 2232.97 30.49 2014-11-30 13:22:41.000 334 33609.38 544.12 2232.94 30.49 2014-11-30 13:22:42.000 334 33609.32 544.13 2232.99 30.49 2014-11-30 13:22:43.000 334 33609.28 544.15 2232.93 30.49 2014-11-30 13:22:44.000 334 33609.29 544.18 2232.99 30.49 2014-11-30 13:22:45.000 334 33609.21 544.12 2233.00 30.49 2014-11-30 13:22:46.000 334 33609.26 544.16 2232.99 30.49 2014-11-30 13:22:47.000 334 33609.30 544.19 2232.96 30.49 2014-11-30 13:22:48.000 334 33609.36 544.18 2232.99 30.49 2014-11-30 13:22:49.000 334 33609.30 544.19 2233.00 30.49 2014-11-30 13:22:50.000 334 33609.36 544.19 2232.94 30.49 2014-11-30 13:22:51.000 334 33609.32 544.15 2233.02 30.49 2014-11-30 13:22:52.000 334 33609.30 544.14 2232.99 30.49 2014-11-30 13:22:53.000 334 33609.40 544.09 2232.94 30.49 2014-11-30 13:22:54.000 334 33609.26 544.09 2232.91 30.49 2014-11-30 13:22:55.000 334 33609.35 544.13 2233.06 30.49 2014-11-30 13:22:56.000 334 33609.36 544.12 2233.01 30.49 2014-11-30 13:22:57.000 334 33609.30 544.10 2233.06 30.49 2014-11-30 13:22:58.000 334 33609.35 544.12 2233.07 30.49 2014-11-30 13:22:59.000 334 33609.27 544.13 2233.04 30.49 2014-11-30 13:23:00.000 334 33609.36 544.16 2233.02 30.49 2014-11-30 13:23:00.000 334 33609.33 544.13 2233.06 30.49 2014-11-30 13:23:02.000 334 33609.32 544.21 2233.01 30.49 2014-11-30 13:23:03.000 334 33609.23 544.28 2233.07 30.49 2014-11-30 13:23:04.000 334 33609.33 544.23 2233.07 30.49 2014-11-30 13:23:05.000 334 33609.32 544.26 2233.06 30.49 2014-11-30 13:23:06.000 334 33609.30 544.27 2233.11 30.49 2014-11-30 13:23:07.000 334 33609.29 544.25 2233.17 30.49 2014-11-30 13:23:08.000 334 33609.25 544.22 2233.05 30.49 2014-11-30 13:23:09.000 334 33609.21 544.23 2233.12 30.49 2014-11-30 13:23:10.000 334 33609.35 544.17 2233.11 30.49 2014-11-30 13:23:11.000 334 33609.35 544.14 2233.13 30.49 2014-11-30 13:23:12.000 334 33609.27 544.12 2233.14 30.49 2014-11-30 13:23:13.000 334 33609.38 544.07 2233.19 30.49 2014-11-30 13:23:13.000 334 33609.26 544.09 2233.17 30.49 2014-11-30 13:23:15.000 334 33609.40 544.05 2233.14 30.49 2014-11-30 13:23:16.000 334 33609.30 544.04 2233.19 30.49 2014-11-30 13:23:17.000 334 33609.37 544.12 2233.15 30.49 2014-11-30 13:23:18.000 334 33609.36 544.11 2233.16 30.49 2014-11-30 13:23:19.000 334 33609.28 544.12 2233.12 30.49 2014-11-30 13:23:20.000 334 33609.35 544.11 2233.15 30.49 2014-11-30 13:23:21.000 334 33609.42 544.18 2233.12 30.49 2014-11-30 13:23:22.000 334 33609.42 544.18 2233.11 30.49 2014-11-30 13:23:23.000 334 33609.42 544.20 2233.06 30.49 2014-11-30 13:23:24.000 334 33609.42 544.18 2233.08 30.49 2014-11-30 13:23:25.000 334 33609.55 544.15 2233.09 30.49 2014-11-30 13:23:26.000 334 33609.50 544.11 2233.07 30.49 2014-11-30 13:23:27.000 334 33609.54 544.11 2233.11 30.49 2014-11-30 13:23:28.000 334 33609.42 544.09 2233.11 30.49 2014-11-30 13:23:29.000 334 33609.53 544.03 2233.12 30.49 2014-11-30 13:23:30.000 334 33609.51 544.06 2233.13 30.49 2014-11-30 13:23:31.000 334 33609.47 543.98 2233.16 30.49 2014-11-30 13:23:32.000 334 33609.48 544.02 2233.21 30.49 2014-11-30 13:23:33.000 334 33609.51 544.00 2233.15 30.49 2014-11-30 13:23:34.000 334 33609.50 544.03 2233.13 30.49 2014-11-30 13:23:35.000 334 33609.38 544.02 2233.19 30.49 2014-11-30 13:23:36.000 334 33609.51 544.02 2233.21 30.49 2014-11-30 13:23:37.000 334 33609.53 544.05 2233.16 30.49 2014-11-30 13:23:38.000 334 33609.55 544.02 2233.12 30.49 2014-11-30 13:23:39.000 334 33609.66 544.06 2233.16 30.49 2014-11-30 13:23:40.000 334 33609.61 544.00 2233.17 30.49 2014-11-30 13:23:41.000 334 33609.51 544.01 2233.09 30.49 2014-11-30 13:23:42.000 334 33609.48 543.99 2233.05 30.49 2014-11-30 13:23:43.000 334 33609.61 543.98 2233.12 30.49 2014-11-30 13:23:44.000 334 33609.61 543.97 2233.18 30.49 2014-11-30 13:23:45.000 334 33609.53 543.97 2233.11 30.49 2014-11-30 13:23:46.000 334 33609.70 544.00 2233.12 30.49 2014-11-30 13:23:47.000 334 33609.63 543.99 2233.15 30.49 2014-11-30 13:23:48.000 334 33609.67 544.00 2233.15 30.49 2014-11-30 13:23:49.000 334 33609.66 544.03 2233.11 30.49 2014-11-30 13:23:50.000 334 33609.61 544.02 2233.15 30.49 2014-11-30 13:23:51.000 334 33609.63 544.08 2233.29 30.49 2014-11-30 13:23:52.000 334 33609.59 544.07 2233.03 30.49 2014-11-30 13:23:53.000 334 33609.64 544.06 2233.08 30.49 2014-11-30 13:23:54.000 334 33609.63 544.06 2233.11 30.49 2014-11-30 13:23:54.000 334 33609.61 544.10 2233.22 30.49 2014-11-30 13:23:56.000 334 33609.72 544.03 2233.18 30.49 2014-11-30 13:23:57.000 334 33609.68 544.05 2233.06 30.49 2014-11-30 13:23:58.000 334 33609.69 544.01 2233.05 30.49 2014-11-30 13:23:59.000 334 33609.57 544.02 2233.22 30.49 2014-11-30 13:24:00.000 334 33609.60 543.96 2233.11 30.49 2014-11-30 13:24:01.000 334 33609.58 543.96 2233.07 30.49 2014-11-30 13:24:02.000 334 33609.64 543.96 2233.03 30.49 2014-11-30 13:24:03.000 334 33609.71 543.94 2233.15 30.49 2014-11-30 13:24:04.000 334 33609.63 543.99 2233.22 30.49 2014-11-30 13:24:05.000 334 33609.63 543.97 2233.16 30.49 2014-11-30 13:24:06.000 334 33609.66 543.96 2233.21 30.49 2014-11-30 13:24:07.000 334 33609.69 544.03 2233.17 30.49 2014-11-30 13:24:07.000 334 33609.76 544.05 2233.21 30.49 2014-11-30 13:24:09.000 334 33609.72 544.03 2233.10 30.49 2014-11-30 13:24:10.000 334 33609.71 544.11 2233.22 30.49 2014-11-30 13:24:11.000 334 33609.86 544.10 2233.14 30.49 2014-11-30 13:24:12.000 334 33609.73 544.10 2233.16 30.49 2014-11-30 13:24:13.000 334 33609.68 544.08 2233.19 30.49 2014-11-30 13:24:14.000 334 33609.80 544.07 2233.21 30.49 2014-11-30 13:24:15.000 334 33609.70 544.11 2233.14 30.49 2014-11-30 13:24:16.000 334 33609.77 544.06 2233.16 30.49 2014-11-30 13:24:17.000 334 33609.73 544.04 2233.18 30.49 2014-11-30 13:24:18.000 334 33609.72 544.01 2233.15 30.49 2014-11-30 13:24:19.000 334 33609.80 543.99 2233.25 30.49 2014-11-30 13:24:20.000 334 33609.75 543.91 2233.19 30.49 2014-11-30 13:24:21.000 334 33609.77 543.89 2233.19 30.49 2014-11-30 13:24:22.000 334 33609.90 543.89 2233.25 30.49 2014-11-30 13:24:23.000 334 33609.86 543.92 2233.14 30.49 2014-11-30 13:24:24.000 334 33609.86 543.90 2233.14 30.49 2014-11-30 13:24:25.000 334 33609.86 543.92 2233.18 30.49 2014-11-30 13:24:26.000 334 33609.91 543.94 2233.24 30.49 2014-11-30 13:24:27.000 334 33609.89 543.99 2233.21 30.49 2014-11-30 13:24:28.000 334 33610.03 543.95 2233.20 30.49 2014-11-30 13:24:29.000 334 33609.94 543.99 2233.21 30.49 2014-11-30 13:24:30.000 334 33610.01 543.99 2233.15 30.49 2014-11-30 13:24:31.000 334 33610.03 543.98 2233.18 30.49 2014-11-30 13:24:32.000 334 33610.12 543.94 2233.10 30.49 2014-11-30 13:24:33.000 334 33610.08 543.97 2233.12 30.49 2014-11-30 13:24:34.000 334 33610.08 543.95 2233.19 30.49 2014-11-30 13:24:35.000 334 33610.18 543.89 2233.07 30.49 2014-11-30 13:24:36.000 334 33610.07 543.90 2233.14 30.49 2014-11-30 13:24:37.000 334 33610.11 543.83 2233.19 30.49 2014-11-30 13:24:38.000 334 33610.10 543.78 2233.17 30.49 2014-11-30 13:24:39.000 334 33610.10 543.81 2233.18 30.49 2014-11-30 13:24:40.000 334 33610.16 543.75 2233.14 30.49 2014-11-30 13:24:41.000 334 33610.18 543.74 2233.15 30.49 2014-11-30 13:24:42.000 334 33610.13 543.73 2233.12 30.49 2014-11-30 13:24:43.000 334 33610.20 543.79 2233.12 30.49 2014-11-30 13:24:44.000 334 33610.20 543.78 2233.03 30.49 2014-11-30 13:24:45.000 334 33610.28 543.79 2233.07 30.49 2014-11-30 13:24:46.000 334 33610.23 543.81 2233.00 30.49 2014-11-30 13:24:47.000 334 33610.33 543.80 2233.01 30.49 2014-11-30 13:24:48.000 334 33610.32 543.83 2233.11 30.49 2014-11-30 13:24:48.000 334 33610.34 543.85 2233.14 30.49 2014-11-30 13:24:50.000 334 33610.39 543.77 2233.11 30.49 2014-11-30 13:24:51.000 334 33610.38 543.82 2233.08 30.49 2014-11-30 13:24:52.000 334 33610.34 543.77 2233.09 30.49 2014-11-30 13:24:53.000 334 33610.42 543.82 2233.06 30.49 2014-11-30 13:24:54.000 334 33610.42 543.74 2233.04 30.49 2014-11-30 13:24:55.000 334 33610.39 543.76 2233.02 30.49 2014-11-30 13:24:56.000 334 33610.37 543.77 2233.00 30.49 2014-11-30 13:24:57.000 334 33610.41 543.72 2232.97 30.49 2014-11-30 13:24:58.000 334 33610.43 543.73 2233.06 30.49 2014-11-30 13:24:59.000 334 33610.42 543.76 2233.09 30.49 2014-11-30 13:25:00.000 334 33610.48 543.73 2233.06 30.49 2014-11-30 13:25:01.000 334 33610.53 543.74 2232.99 30.49 2014-11-30 13:25:01.000 334 33610.43 543.76 2233.06 30.49 2014-11-30 13:25:03.000 334 33610.40 543.71 2233.04 30.49 2014-11-30 13:25:04.000 334 33610.50 543.74 2232.99 30.49 2014-11-30 13:25:05.000 334 33610.59 543.80 2232.98 30.49 2014-11-30 13:25:06.000 334 33610.53 543.77 2232.97 30.49 2014-11-30 13:25:07.000 334 33610.45 543.84 2232.99 30.49 2014-11-30 13:25:08.000 334 33610.49 543.82 2232.96 30.49 2014-11-30 13:25:09.000 334 33610.48 543.83 2232.91 30.49 2014-11-30 13:25:10.000 334 33610.50 543.76 2232.96 30.49 2014-11-30 13:25:11.000 334 33610.45 543.83 2233.00 30.49 2014-11-30 13:25:12.000 334 33610.48 543.81 2233.03 30.49 2014-11-30 13:25:13.000 334 33610.40 543.82 2232.92 30.49 2014-11-30 13:25:14.000 334 33610.41 543.80 2232.99 30.49 2014-11-30 13:25:15.000 334 33610.39 543.85 2233.02 30.49 2014-11-30 13:25:16.000 334 33610.47 543.81 2232.99 30.49 2014-11-30 13:25:17.000 334 33610.45 543.82 2233.09 30.49 2014-11-30 13:25:18.000 334 33610.44 543.77 2233.10 30.49 2014-11-30 13:25:19.000 334 33610.41 543.80 2232.98 30.49 2014-11-30 13:25:20.000 334 33610.35 543.80 2233.03 30.49 2014-11-30 13:25:21.000 334 33610.32 543.83 2232.96 30.49 2014-11-30 13:25:22.000 334 33610.33 543.85 2233.09 30.49 2014-11-30 13:25:23.000 334 33610.43 543.90 2233.00 30.49 2014-11-30 13:25:24.000 334 33610.35 543.90 2233.03 30.49 2014-11-30 13:25:25.000 334 33610.29 543.92 2232.98 30.49 2014-11-30 13:25:26.000 334 33610.34 543.90 2233.01 30.49 2014-11-30 13:25:27.000 334 33610.51 543.94 2233.10 30.49 2014-11-30 13:25:28.000 334 33610.51 543.92 2233.11 30.49 2014-11-30 13:25:29.000 334 33610.39 543.98 2233.05 30.49 2014-11-30 13:25:30.000 334 33610.39 543.93 2233.03 30.49 2014-11-30 13:25:31.000 334 33610.43 543.99 2233.05 30.49 2014-11-30 13:25:32.000 334 33610.45 543.96 2233.10 30.49 2014-11-30 13:25:33.000 334 33610.30 543.92 2233.09 30.49 2014-11-30 13:25:34.000 334 33610.36 543.96 2233.02 30.49 2014-11-30 13:25:35.000 334 33610.39 543.96 2233.12 30.49 2014-11-30 13:25:36.000 334 33610.39 543.93 2233.03 30.49 2014-11-30 13:25:37.000 334 33610.47 543.95 2233.07 30.49 2014-11-30 13:25:38.000 334 33610.38 543.94 2233.16 30.49 2014-11-30 13:25:39.000 334 33610.39 543.94 2233.15 30.49 2014-11-30 13:25:40.000 334 33610.41 543.92 2233.16 30.49 2014-11-30 13:25:41.000 334 33610.38 543.96 2233.16 30.49 2014-11-30 13:25:42.000 334 33610.44 543.96 2233.12 30.49 2014-11-30 13:25:42.000 334 33610.38 543.93 2233.12 30.49 2014-11-30 13:25:44.000 334 33610.43 543.95 2233.16 30.49 2014-11-30 13:25:45.000 334 33610.47 543.96 2233.13 30.49 2014-11-30 13:25:46.000 334 33610.50 543.94 2233.17 30.49 2014-11-30 13:25:47.000 334 33610.45 543.95 2233.16 30.49 2014-11-30 13:25:48.000 334 33610.40 543.93 2233.19 30.49 2014-11-30 13:25:49.000 334 33610.40 543.97 2233.25 30.49 2014-11-30 13:25:50.000 334 33610.46 543.92 2233.22 30.49 2014-11-30 13:25:51.000 334 33610.40 543.98 2233.18 30.49 2014-11-30 13:25:52.000 334 33610.51 543.92 2233.22 30.49 2014-11-30 13:25:53.000 334 33610.43 543.99 2233.17 30.49 2014-11-30 13:25:54.000 334 33610.38 543.95 2233.22 30.49 2014-11-30 13:25:55.000 334 33610.43 543.96 2233.23 30.49 2014-11-30 13:25:55.000 334 33610.41 543.93 2233.27 30.49 2014-11-30 13:25:57.000 334 33610.42 543.97 2233.21 30.49 2014-11-30 13:25:58.000 334 33610.44 543.94 2233.25 30.49 2014-11-30 13:25:59.000 334 33610.36 543.95 2233.27 30.49 2014-11-30 13:26:00.000 334 33610.45 543.88 2233.29 30.49 2014-11-30 13:26:01.000 334 33610.43 543.91 2233.22 30.49 2014-11-30 13:26:02.000 334 33610.38 543.93 2233.25 30.49 2014-11-30 13:26:03.000 334 33610.51 543.93 2233.16 30.49 2014-11-30 13:26:04.000 334 33610.35 543.97 2233.25 30.49 2014-11-30 13:26:05.000 334 33610.42 543.94 2233.22 30.49 2014-11-30 13:26:06.000 334 33610.43 543.95 2233.24 30.49 2014-11-30 13:26:07.000 334 33610.37 544.02 2233.25 30.49 2014-11-30 13:26:08.000 334 33610.38 543.96 2233.31 30.49 2014-11-30 13:26:09.000 334 33610.34 543.97 2233.27 30.49 2014-11-30 13:26:10.000 334 33610.45 543.98 2233.26 30.49 2014-11-30 13:26:11.000 334 33610.24 544.02 2233.25 30.49 2014-11-30 13:26:12.000 334 33610.28 544.03 2233.26 30.49 2014-11-30 13:26:13.000 334 33610.27 544.02 2233.28 30.49 2014-11-30 13:26:14.000 334 33610.30 544.01 2233.26 30.49 2014-11-30 13:26:15.000 334 33610.32 544.00 2233.28 30.49 2014-11-30 13:26:16.000 334 33610.31 544.05 2233.36 30.49 2014-11-30 13:26:17.000 334 33610.31 544.03 2233.23 30.49 2014-11-30 13:26:18.000 334 33610.25 544.00 2233.33 30.49 2014-11-30 13:26:19.000 334 33610.37 544.03 2233.36 30.49 2014-11-30 13:26:20.000 334 33610.28 543.99 2233.36 30.49 2014-11-30 13:26:21.000 334 33610.33 544.00 2233.38 30.49 2014-11-30 13:26:22.000 334 33610.30 543.99 2233.39 30.49 2014-11-30 13:26:23.000 334 33610.28 543.95 2233.43 30.49 2014-11-30 13:26:24.000 334 33610.30 543.92 2233.44 30.49 2014-11-30 13:26:25.000 334 33610.32 543.94 2233.37 30.49 2014-11-30 13:26:26.000 334 33610.38 543.94 2233.39 30.49 2014-11-30 13:26:27.000 334 33610.37 543.88 2233.37 30.49 2014-11-30 13:26:28.000 334 33610.28 543.90 2233.30 30.49 2014-11-30 13:26:29.000 334 33610.44 543.91 2233.39 30.49 2014-11-30 13:26:30.000 334 33610.35 543.92 2233.32 30.49 2014-11-30 13:26:31.000 334 33610.38 543.88 2233.40 30.49 2014-11-30 13:26:32.000 334 33610.40 543.91 2233.38 30.49 2014-11-30 13:26:33.000 334 33610.45 543.88 2233.39 30.49 2014-11-30 13:26:34.000 334 33610.32 543.88 2233.42 30.49 2014-11-30 13:26:35.000 334 33610.50 543.86 2233.44 30.49 2014-11-30 13:26:36.000 334 33610.47 543.87 2233.49 30.49 2014-11-30 13:26:36.000 334 33610.47 543.79 2233.49 30.49 2014-11-30 13:26:38.000 334 33610.47 543.80 2233.29 30.49 2014-11-30 13:26:39.000 334 33610.45 543.83 2233.39 30.49 2014-11-30 13:26:40.000 334 33610.64 543.74 2233.34 30.49 2014-11-30 13:26:41.000 334 33610.53 543.77 2233.37 30.49 2014-11-30 13:26:42.000 334 33610.60 543.76 2233.40 30.49 2014-11-30 13:26:43.000 334 33610.54 543.75 2233.40 30.49 2014-11-30 13:26:44.000 334 33610.51 543.75 2233.32 30.49 2014-11-30 13:26:45.000 334 33610.44 543.73 2233.43 30.49 2014-11-30 13:26:46.000 334 33610.55 543.70 2233.39 30.49 2014-11-30 13:26:47.000 334 33610.58 543.66 2233.28 30.49 2014-11-30 13:26:48.000 334 33610.51 543.67 2233.35 30.49 2014-11-30 13:26:49.000 334 33610.57 543.70 2233.34 30.49 2014-11-30 13:26:49.000 334 33610.56 543.68 2233.36 30.49 2014-11-30 13:26:51.000 334 33610.57 543.70 2233.39 30.49 2014-11-30 13:26:52.000 334 33610.60 543.66 2233.36 30.49 2014-11-30 13:26:53.000 334 33610.63 543.66 2233.36 30.49 2014-11-30 13:26:54.000 334 33610.64 543.62 2233.39 30.49 2014-11-30 13:26:55.000 334 33610.62 543.63 2233.40 30.49 2014-11-30 13:26:56.000 334 33610.63 543.67 2233.38 30.49 2014-11-30 13:26:57.000 334 33610.63 543.60 2233.37 30.49 2014-11-30 13:26:58.000 334 33610.64 543.63 2233.35 30.49 2014-11-30 13:26:59.000 334 33610.64 543.62 2233.36 30.49 2014-11-30 13:27:00.000 334 33610.68 543.59 2233.31 30.49 2014-11-30 13:27:01.000 334 33610.67 543.58 2233.40 30.49 2014-11-30 13:27:02.000 334 33610.67 543.62 2233.25 30.49 2014-11-30 13:27:03.000 334 33610.72 543.58 2233.31 30.49 2014-11-30 13:27:04.000 334 33610.73 543.57 2233.22 30.49 2014-11-30 13:27:05.000 334 33610.72 543.61 2233.35 30.49 2014-11-30 13:27:06.000 334 33610.69 543.57 2233.29 30.49 2014-11-30 13:27:07.000 334 33610.73 543.55 2233.41 30.49 2014-11-30 13:27:08.000 334 33610.76 543.57 2233.37 30.49 2014-11-30 13:27:09.000 334 33610.77 543.54 2233.33 30.49 2014-11-30 13:27:10.000 334 33610.68 543.58 2233.34 30.49 2014-11-30 13:27:11.000 334 33610.82 543.55 2233.43 30.49 2014-11-30 13:27:12.000 334 33610.68 543.54 2233.31 30.49 2014-11-30 13:27:13.000 334 33610.87 543.55 2233.32 30.49 2014-11-30 13:27:14.000 334 33610.81 543.53 2233.29 30.49 2014-11-30 13:27:15.000 334 33610.80 543.50 2233.31 30.49 2014-11-30 13:27:16.000 334 33610.90 543.53 2233.36 30.49 2014-11-30 13:27:17.000 334 33610.80 543.52 2233.25 30.49 2014-11-30 13:27:18.000 334 33610.84 543.52 2233.29 30.49 2014-11-30 13:27:19.000 334 33610.88 543.49 2233.29 30.49 2014-11-30 13:27:20.000 334 33610.88 543.45 2233.32 30.49 2014-11-30 13:27:21.000 334 33610.81 543.45 2233.29 30.49 2014-11-30 13:27:22.000 334 33610.90 543.44 2233.33 30.49 2014-11-30 13:27:23.000 334 33610.93 543.45 2233.25 30.49 2014-11-30 13:27:24.000 334 33610.85 543.38 2233.30 30.49 2014-11-30 13:27:25.000 334 33610.89 543.41 2233.30 30.49 2014-11-30 13:27:26.000 334 33610.99 543.41 2233.31 30.49 2014-11-30 13:27:27.000 334 33611.06 543.40 2233.23 30.49 2014-11-30 13:27:28.000 334 33610.97 543.40 2233.31 30.49 2014-11-30 13:27:29.000 334 33611.04 543.41 2233.32 30.49 2014-11-30 13:27:30.000 334 33611.05 543.38 2233.27 30.49 2014-11-30 13:27:30.000 334 33611.04 543.34 2233.25 30.49 2014-11-30 13:27:32.000 334 33611.10 543.36 2233.30 30.49 2014-11-30 13:27:33.000 334 33611.12 543.39 2233.32 30.49 2014-11-30 13:27:34.000 334 33611.10 543.30 2233.29 30.49 2014-11-30 13:27:35.000 334 33611.06 543.29 2233.25 30.49 2014-11-30 13:27:36.000 334 33611.18 543.30 2233.27 30.49 2014-11-30 13:27:37.000 334 33611.18 543.28 2233.29 30.49 2014-11-30 13:27:38.000 334 33611.19 543.26 2233.25 30.49 2014-11-30 13:27:39.000 334 33611.25 543.28 2233.27 30.49 2014-11-30 13:27:40.000 334 33611.19 543.23 2233.24 30.49 2014-11-30 13:27:41.000 334 33611.10 543.24 2233.21 30.49 2014-11-30 13:27:42.000 334 33611.13 543.24 2233.20 30.49 2014-11-30 13:27:43.000 334 33611.22 543.22 2233.32 30.49 2014-11-30 13:27:43.000 334 33611.21 543.18 2233.25 30.49 2014-11-30 13:27:45.000 334 33611.25 543.17 2233.31 30.49 2014-11-30 13:27:46.000 334 33611.30 543.13 2233.22 30.49 2014-11-30 13:27:47.000 334 33611.19 543.13 2233.22 30.49 2014-11-30 13:27:48.000 334 33611.29 543.11 2233.21 30.49 2014-11-30 13:27:49.000 334 33611.37 543.15 2233.20 30.49 2014-11-30 13:27:50.000 334 33611.35 543.13 2233.14 30.49 2014-11-30 13:27:51.000 334 33611.32 543.11 2233.14 30.49 2014-11-30 13:27:52.000 334 33611.50 543.06 2233.15 30.49 2014-11-30 13:27:53.000 334 33611.42 543.04 2233.19 30.49 2014-11-30 13:27:54.000 334 33611.32 543.05 2233.17 30.49 2014-11-30 13:27:55.000 334 33611.42 543.02 2233.17 30.49 2014-11-30 13:27:56.000 334 33611.36 543.03 2233.15 30.49 2014-11-30 13:27:57.000 334 33611.46 543.00 2233.13 30.49 2014-11-30 13:27:58.000 334 33611.39 543.02 2233.12 30.49 2014-11-30 13:27:59.000 334 33611.49 542.97 2233.18 30.49 2014-11-30 13:28:00.000 334 33611.51 542.98 2233.12 30.49 2014-11-30 13:28:01.000 334 33611.56 542.99 2233.15 30.49 2014-11-30 13:28:02.000 334 33611.56 542.93 2233.13 30.49 2014-11-30 13:28:03.000 334 33611.58 542.90 2233.12 30.49 2014-11-30 13:28:04.000 334 33611.53 542.89 2233.06 30.49 2014-11-30 13:28:05.000 334 33611.46 542.89 2233.10 30.49 2014-11-30 13:28:06.000 334 33611.57 542.91 2233.04 30.49 2014-11-30 13:28:07.000 334 33611.65 542.93 2233.08 30.49 2014-11-30 13:28:08.000 334 33611.55 542.91 2233.12 30.49 2014-11-30 13:28:09.000 334 33611.59 542.86 2233.07 30.49 2014-11-30 13:28:10.000 334 33611.68 542.88 2233.14 30.49 2014-11-30 13:28:11.000 334 33611.58 542.86 2233.00 30.49 2014-11-30 13:28:12.000 334 33611.65 542.83 2233.07 30.49 2014-11-30 13:28:13.000 334 33611.61 542.85 2233.08 30.49 2014-11-30 13:28:14.000 334 33611.71 542.82 2233.01 30.49 2014-11-30 13:28:15.000 334 33611.65 542.83 2233.07 30.49 2014-11-30 13:28:16.000 334 33611.63 542.84 2233.01 30.49 2014-11-30 13:28:17.000 334 33611.68 542.79 2233.03 30.49 2014-11-30 13:28:18.000 334 33611.71 542.75 2232.97 30.49 2014-11-30 13:28:19.000 334 33611.73 542.70 2233.01 30.49 2014-11-30 13:28:20.000 334 33611.72 542.76 2232.99 30.49 2014-11-30 13:28:21.000 334 33611.63 542.71 2232.96 30.49 2014-11-30 13:28:22.000 334 33611.78 542.74 2232.97 30.49 2014-11-30 13:28:23.000 334 33611.69 542.72 2232.96 30.49 2014-11-30 13:28:24.000 334 33611.68 542.71 2232.90 30.49 2014-11-30 13:28:24.000 334 33611.70 542.75 2232.94 30.49 2014-11-30 13:28:26.000 334 33611.71 542.72 2233.02 30.49 2014-11-30 13:28:27.000 334 33611.66 542.73 2232.99 30.49 2014-11-30 13:28:28.000 334 33611.83 542.73 2233.00 30.49 2014-11-30 13:28:29.000 334 33611.68 542.70 2232.99 30.49 2014-11-30 13:28:30.000 334 33611.74 542.71 2233.02 30.49 2014-11-30 13:28:31.000 334 33611.69 542.68 2232.91 30.49 2014-11-30 13:28:32.000 334 33611.68 542.69 2232.88 30.49 2014-11-30 13:28:33.000 334 33611.59 542.66 2232.97 30.49 2014-11-30 13:28:34.000 334 33611.68 542.69 2232.91 30.49 2014-11-30 13:28:35.000 334 33611.74 542.70 2232.96 30.49 2014-11-30 13:28:36.000 334 33611.66 542.67 2232.91 30.49 2014-11-30 13:28:37.000 334 33611.66 542.69 2233.01 30.49 2014-11-30 13:28:37.000 334 33611.71 542.69 2232.94 30.49 2014-11-30 13:28:39.000 334 33611.63 542.66 2232.94 30.49 2014-11-30 13:28:40.000 334 33611.74 542.71 2232.94 30.49 2014-11-30 13:28:41.000 334 33611.61 542.71 2232.96 30.49 2014-11-30 13:28:42.000 334 33611.67 542.70 2232.94 30.49 2014-11-30 13:28:43.000 334 33611.63 542.66 2232.94 30.49 2014-11-30 13:28:44.000 334 33611.62 542.69 2232.94 30.49 2014-11-30 13:28:45.000 334 33611.72 542.69 2232.96 30.49 2014-11-30 13:28:46.000 334 33611.62 542.68 2232.98 30.49 2014-11-30 13:28:47.000 334 33611.70 542.66 2233.03 30.49 2014-11-30 13:28:48.000 334 33611.61 542.68 2233.01 30.49 2014-11-30 13:28:49.000 334 33611.62 542.70 2233.03 30.49 2014-11-30 13:28:50.000 334 33611.58 542.67 2232.96 30.49 2014-11-30 13:28:51.000 334 33611.68 542.66 2232.99 30.49 2014-11-30 13:28:52.000 334 33611.63 542.66 2232.88 30.49 2014-11-30 13:28:53.000 334 33611.65 542.59 2232.88 30.49 2014-11-30 13:28:54.000 334 33611.65 542.62 2232.89 30.49 2014-11-30 13:28:55.000 334 33611.70 542.60 2232.99 30.49 2014-11-30 13:28:56.000 334 33611.68 542.63 2232.94 30.49 2014-11-30 13:28:57.000 334 33611.55 542.62 2233.00 30.49 2014-11-30 13:28:58.000 334 33611.61 542.63 2233.03 30.49 2014-11-30 13:28:59.000 334 33611.71 542.64 2233.05 30.49 2014-11-30 13:29:00.000 334 33611.64 542.64 2233.01 30.49 2014-11-30 13:29:01.000 334 33611.53 542.64 2233.01 30.49 2014-11-30 13:29:02.000 334 33611.65 542.65 2233.05 30.49 2014-11-30 13:29:03.000 334 33611.60 542.62 2233.00 30.49 2014-11-30 13:29:04.000 334 33611.62 542.67 2233.05 30.49 2014-11-30 13:29:05.000 334 33611.67 542.62 2233.00 30.49 2014-11-30 13:29:06.000 334 33611.64 542.61 2232.96 30.49 2014-11-30 13:29:07.000 334 33611.53 542.64 2233.11 30.49 2014-11-30 13:29:08.000 334 33611.58 542.58 2233.00 30.49 2014-11-30 13:29:09.000 334 33611.46 542.58 2233.00 30.49 2014-11-30 13:29:10.000 334 33611.49 542.60 2232.99 30.49 2014-11-30 13:29:11.000 334 33611.51 542.58 2233.05 30.49 2014-11-30 13:29:12.000 334 33611.47 542.59 2233.03 30.49 2014-11-30 13:29:13.000 334 33611.57 542.55 2232.99 30.49 2014-11-30 13:29:14.000 334 33611.61 542.58 2233.09 30.49 2014-11-30 13:29:15.000 334 33611.45 542.62 2233.07 30.49 2014-11-30 13:29:16.000 334 33611.63 542.56 2233.09 30.49 2014-11-30 13:29:17.000 334 33611.46 542.52 2233.06 30.49 2014-11-30 13:29:18.000 334 33611.54 542.56 2233.02 30.49 2014-11-30 13:29:18.000 334 33611.59 542.53 2233.12 30.49 2014-11-30 13:29:20.000 334 33611.57 542.56 2233.08 30.49 2014-11-30 13:29:21.000 334 33611.57 542.53 2233.12 30.49 2014-11-30 13:29:22.000 334 33611.59 542.54 2233.12 30.49 2014-11-30 13:29:23.000 334 33611.55 542.54 2233.09 30.49 2014-11-30 13:29:24.000 334 33611.49 542.51 2233.15 30.49 2014-11-30 13:29:25.000 334 33611.62 542.54 2233.12 30.49 2014-11-30 13:29:26.000 334 33611.57 542.52 2233.10 30.49 2014-11-30 13:29:27.000 334 33611.48 542.51 2233.12 30.49 2014-11-30 13:29:28.000 334 33611.59 542.53 2233.16 30.49 2014-11-30 13:29:29.000 334 33611.54 542.51 2233.15 30.49 2014-11-30 13:29:30.000 334 33611.60 542.54 2233.14 30.49 2014-11-30 13:29:31.000 334 33611.66 542.49 2233.07 30.49 2014-11-30 13:29:31.000 334 33611.64 542.44 2233.02 30.49 2014-11-30 13:29:33.000 334 33611.66 542.48 2233.01 30.49 2014-11-30 13:29:34.000 334 33611.69 542.49 2233.05 30.49 2014-11-30 13:29:35.000 334 33611.63 542.49 2233.14 30.49 2014-11-30 13:29:36.000 334 33611.63 542.50 2233.14 30.49 2014-11-30 13:29:37.000 334 33611.68 542.48 2233.11 30.49 2014-11-30 13:29:38.000 334 33611.68 542.45 2233.04 30.49 2014-11-30 13:29:39.000 334 33611.74 542.45 2233.16 30.49 2014-11-30 13:29:40.000 334 33611.68 542.43 2233.18 30.49 2014-11-30 13:29:41.000 334 33611.77 542.40 2233.07 30.49 2014-11-30 13:29:42.000 334 33611.75 542.40 2233.19 30.49 2014-11-30 13:29:43.000 334 33611.81 542.42 2233.02 30.49 2014-11-30 13:29:44.000 334 33611.75 542.45 2233.19 30.49 2014-11-30 13:29:45.000 334 33611.74 542.46 2233.05 30.49 2014-11-30 13:29:46.000 334 33611.84 542.44 2233.04 30.49 2014-11-30 13:29:47.000 334 33611.82 542.42 2233.16 30.49 2014-11-30 13:29:48.000 334 33611.82 542.36 2233.10 30.49 2014-11-30 13:29:49.000 334 33611.82 542.40 2233.12 30.49 2014-11-30 13:29:50.000 334 33611.75 542.42 2233.01 30.49 2014-11-30 13:29:51.000 334 33611.80 542.36 2233.07 30.49 2014-11-30 13:29:52.000 334 33611.79 542.40 2233.09 30.49 2014-11-30 13:29:53.000 334 33611.77 542.35 2233.13 30.49 2014-11-30 13:29:54.000 334 33611.82 542.36 2233.07 30.49 2014-11-30 13:29:55.000 334 33611.81 542.41 2233.05 30.49 2014-11-30 13:29:56.000 334 33611.73 542.38 2233.12 30.49 2014-11-30 13:29:57.000 334 33611.84 542.38 2233.12 30.49 2014-11-30 13:29:58.000 334 33611.87 542.36 2233.09 30.49 2014-11-30 13:29:59.000 334 33611.77 542.36 2233.14 30.49 2014-11-30 13:30:00.000 334 33611.78 542.36 2233.18 30.49 2014-11-30 13:30:01.000 334 33611.78 542.37 2233.12 30.49 2014-11-30 13:30:02.000 334 33611.77 542.33 2233.22 30.49 2014-11-30 13:30:03.000 334 33611.71 542.33 2233.18 30.49 2014-11-30 13:30:04.000 334 33611.84 542.34 2233.19 30.49 2014-11-30 13:30:05.000 334 33611.84 542.35 2233.18 30.49 2014-11-30 13:30:06.000 334 33611.74 542.35 2233.19 30.49 2014-11-30 13:30:07.000 334 33611.82 542.32 2233.15 30.49 2014-11-30 13:30:08.000 334 33611.79 542.34 2233.12 30.49 2014-11-30 13:30:09.000 334 33611.69 542.27 2233.14 30.49 2014-11-30 13:30:10.000 334 33611.79 542.26 2233.18 30.49 2014-11-30 13:30:11.000 334 33611.70 542.30 2233.18 30.49 2014-11-30 13:30:12.000 334 33611.66 542.27 2233.19 30.49 2014-11-30 13:30:12.000 334 33611.78 542.26 2233.17 30.49 2014-11-30 13:30:14.000 334 33611.75 542.28 2233.22 30.49 2014-11-30 13:30:15.000 334 33611.71 542.31 2233.16 30.49 2014-11-30 13:30:16.000 334 33611.66 542.27 2233.13 30.49 2014-11-30 13:30:17.000 334 33611.80 542.30 2233.18 30.49 2014-11-30 13:30:18.000 334 33611.65 542.29 2233.15 30.49 2014-11-30 13:30:19.000 334 33611.69 542.33 2233.19 30.49 2014-11-30 13:30:20.000 334 33611.70 542.31 2233.21 30.49 2014-11-30 13:30:21.000 334 33611.66 542.32 2233.06 30.49 2014-11-30 13:30:22.000 334 33611.66 542.29 2233.19 30.49 2014-11-30 13:30:23.000 334 33611.71 542.36 2233.19 30.49 2014-11-30 13:30:24.000 334 33611.68 542.35 2233.16 30.49 2014-11-30 13:30:25.000 334 33611.58 542.33 2233.18 30.49 2014-11-30 13:30:25.000 334 33611.69 542.32 2233.24 30.49 2014-11-30 13:30:27.000 334 33611.61 542.36 2233.06 30.49 2014-11-30 13:30:28.000 334 33611.68 542.33 2233.22 30.49 2014-11-30 13:30:29.000 334 33611.62 542.35 2233.21 30.49 2014-11-30 13:30:30.000 334 33611.53 542.30 2233.19 30.49 2014-11-30 13:30:31.000 334 33611.55 542.38 2233.21 30.49 2014-11-30 13:30:32.000 334 33611.57 542.32 2233.24 30.49 2014-11-30 13:30:33.000 334 33611.52 542.32 2233.18 30.49 2014-11-30 13:30:34.000 334 33611.66 542.31 2233.19 30.49 2014-11-30 13:30:35.000 334 33611.56 542.36 2233.28 30.49 2014-11-30 13:30:36.000 334 33611.56 542.38 2233.21 30.49 2014-11-30 13:30:37.000 334 33611.54 542.34 2233.31 30.49 2014-11-30 13:30:38.000 334 33611.49 542.43 2233.25 30.49 2014-11-30 13:30:39.000 334 33611.56 542.41 2233.25 30.49 2014-11-30 13:30:40.000 334 33611.51 542.42 2233.31 30.49 2014-11-30 13:30:41.000 334 33611.47 542.43 2233.35 30.49 2014-11-30 13:30:42.000 334 33611.44 542.38 2233.30 30.49 2014-11-30 13:30:43.000 334 33611.46 542.39 2233.36 30.49 2014-11-30 13:30:44.000 334 33611.39 542.40 2233.31 30.49 2014-11-30 13:30:45.000 334 33611.33 542.36 2233.31 30.49 2014-11-30 13:30:46.000 334 33611.52 542.37 2233.34 30.49 2014-11-30 13:30:47.000 334 33611.48 542.39 2233.34 30.49 2014-11-30 13:30:48.000 334 33611.43 542.40 2233.34 30.49 2014-11-30 13:30:49.000 334 33611.41 542.39 2233.36 30.49 2014-11-30 13:30:50.000 334 33611.41 542.35 2233.34 30.49 2014-11-30 13:30:51.000 334 33611.35 542.37 2233.36 30.49 2014-11-30 13:30:52.000 334 33611.40 542.36 2233.37 30.49 2014-11-30 13:30:53.000 334 33611.35 542.36 2233.39 30.49 2014-11-30 13:30:54.000 334 33611.36 542.35 2233.44 30.49 2014-11-30 13:30:55.000 334 33611.43 542.37 2233.37 30.49 2014-11-30 13:30:56.000 334 33611.35 542.38 2233.44 30.49 2014-11-30 13:30:57.000 334 33611.32 542.40 2233.46 30.49 2014-11-30 13:30:58.000 334 33611.26 542.39 2233.50 30.49 2014-11-30 13:30:59.000 334 33611.29 542.38 2233.47 30.49 2014-11-30 13:31:00.000 334 33611.39 542.38 2233.53 30.49 2014-11-30 13:31:01.000 334 33611.30 542.38 2233.52 30.49 2014-11-30 13:31:02.000 334 33611.33 542.40 2233.42 30.49 2014-11-30 13:31:03.000 334 33611.35 542.38 2233.46 30.49 2014-11-30 13:31:04.000 334 33611.32 542.43 2233.50 30.49 2014-11-30 13:31:05.000 334 33611.36 542.39 2233.54 30.49 2014-11-30 13:31:06.000 334 33611.29 542.37 2233.55 30.49 2014-11-30 13:31:06.000 334 33611.29 542.33 2233.52 30.49 2014-11-30 13:31:08.000 334 33611.31 542.39 2233.57 30.49 2014-11-30 13:31:09.000 334 33611.28 542.36 2233.56 30.49 2014-11-30 13:31:10.000 334 33611.32 542.32 2233.53 30.49 2014-11-30 13:31:11.000 334 33611.29 542.37 2233.61 30.49 2014-11-30 13:31:12.000 334 33611.24 542.31 2233.62 30.49 2014-11-30 13:31:13.000 334 33611.25 542.35 2233.60 30.49 2014-11-30 13:31:14.000 334 33611.24 542.34 2233.56 30.49 2014-11-30 13:31:15.000 334 33611.19 542.37 2233.56 30.49 2014-11-30 13:31:16.000 334 33611.28 542.37 2233.62 30.49 2014-11-30 13:31:17.000 334 33611.29 542.28 2233.65 30.49 2014-11-30 13:31:18.000 334 33611.17 542.30 2233.62 30.49 2014-11-30 13:31:19.000 334 33611.19 542.35 2233.56 30.49 2014-11-30 13:31:19.000 334 33611.23 542.35 2233.63 30.49 2014-11-30 13:31:21.000 334 33611.21 542.33 2233.56 30.49 2014-11-30 13:31:22.000 334 33611.26 542.30 2233.65 30.49 2014-11-30 13:31:23.000 334 33611.24 542.29 2233.71 30.49 2014-11-30 13:31:24.000 334 33611.09 542.27 2233.67 30.49 2014-11-30 13:31:25.000 334 33611.26 542.28 2233.69 30.49 2014-11-30 13:31:26.000 334 33611.25 542.35 2233.64 30.49 2014-11-30 13:31:27.000 334 33611.18 542.30 2233.72 30.49 2014-11-30 13:31:28.000 334 33611.10 542.36 2233.65 30.49 2014-11-30 13:31:29.000 334 33611.16 542.34 2233.66 30.49 2014-11-30 13:31:30.000 334 33611.14 542.31 2233.63 30.49 2014-11-30 13:31:31.000 334 33611.21 542.28 2233.75 30.49 2014-11-30 13:31:32.000 334 33611.14 542.33 2233.78 30.49 2014-11-30 13:31:33.000 334 33611.17 542.29 2233.67 30.49 2014-11-30 13:31:34.000 334 33611.19 542.29 2233.65 30.49 2014-11-30 13:31:35.000 334 33611.10 542.31 2233.66 30.49 2014-11-30 13:31:36.000 334 33611.10 542.28 2233.72 30.49 2014-11-30 13:31:37.000 334 33611.10 542.32 2233.75 30.49 2014-11-30 13:31:38.000 334 33611.07 542.31 2233.70 30.49 2014-11-30 13:31:39.000 334 33611.10 542.31 2233.68 30.49 2014-11-30 13:31:40.000 334 33611.12 542.32 2233.80 30.49 2014-11-30 13:31:41.000 334 33611.15 542.31 2233.78 30.49 2014-11-30 13:31:42.000 334 33611.09 542.28 2233.72 30.49 2014-11-30 13:31:43.000 334 33611.07 542.32 2233.75 30.49 2014-11-30 13:31:44.000 334 33610.99 542.29 2233.77 30.49 2014-11-30 13:31:45.000 334 33611.06 542.32 2233.80 30.49 2014-11-30 13:31:46.000 334 33611.09 542.26 2233.88 30.49 2014-11-30 13:31:47.000 334 33611.08 542.29 2233.80 30.49 2014-11-30 13:31:48.000 334 33611.12 542.26 2233.73 30.49 2014-11-30 13:31:49.000 334 33611.12 542.26 2233.74 30.49 2014-11-30 13:31:50.000 334 33611.09 542.30 2233.85 30.49 2014-11-30 13:31:51.000 334 33611.07 542.29 2233.81 30.49 2014-11-30 13:31:52.000 334 33611.03 542.27 2233.75 30.49 2014-11-30 13:31:53.000 334 33611.04 542.26 2233.89 30.49 2014-11-30 13:31:54.000 334 33611.14 542.23 2233.91 30.49 2014-11-30 13:31:55.000 334 33611.14 542.25 2233.87 30.49 2014-11-30 13:31:56.000 334 33611.13 542.29 2233.87 30.49 2014-11-30 13:31:57.000 334 33611.12 542.25 2233.83 30.49 2014-11-30 13:31:58.000 334 33611.02 542.22 2233.75 30.49 2014-11-30 13:31:59.000 334 33611.07 542.27 2233.90 30.49 2014-11-30 13:32:00.000 334 33611.13 542.25 2233.84 30.49 2014-11-30 13:32:00.000 334 33611.12 542.22 2233.80 30.49 2014-11-30 13:32:02.000 334 33611.10 542.28 2233.89 30.49 2014-11-30 13:32:03.000 334 33611.08 542.23 2233.91 30.49 2014-11-30 13:32:04.000 334 33611.11 542.24 2233.91 30.49 2014-11-30 13:32:05.000 334 33611.13 542.24 2233.99 30.49 2014-11-30 13:32:06.000 334 33611.09 542.21 2233.91 30.49 2014-11-30 13:32:07.000 334 33611.03 542.24 2233.91 30.49 2014-11-30 13:32:08.000 334 33611.12 542.23 2233.90 30.49 2014-11-30 13:32:09.000 334 33611.08 542.25 2233.88 30.49 2014-11-30 13:32:10.000 334 33611.13 542.29 2233.98 30.49 2014-11-30 13:32:11.000 334 33611.06 542.25 2233.95 30.49 2014-11-30 13:32:12.000 334 33611.16 542.31 2233.87 30.49 2014-11-30 13:32:13.000 334 33611.13 542.28 2233.95 30.49 2014-11-30 13:32:13.000 334 33611.06 542.25 2233.86 30.49 2014-11-30 13:32:15.000 334 33611.01 542.23 2233.95 30.49 2014-11-30 13:32:16.000 334 33611.03 542.20 2233.93 30.49 2014-11-30 13:32:17.000 334 33611.21 542.18 2234.00 30.49 2014-11-30 13:32:18.000 334 33610.99 542.28 2233.92 30.49 2014-11-30 13:32:19.000 334 33611.09 542.24 2233.89 30.49 2014-11-30 13:32:20.000 334 33611.04 542.24 2233.93 30.49 2014-11-30 13:32:21.000 334 33611.10 542.19 2234.00 30.49 2014-11-30 13:32:22.000 334 33611.12 542.17 2233.91 30.49 2014-11-30 13:32:23.000 334 33611.15 542.17 2233.91 30.49 2014-11-30 13:32:24.000 334 33611.07 542.19 2233.98 30.49 2014-11-30 13:32:25.000 334 33611.02 542.20 2233.95 30.49 2014-11-30 13:32:26.000 334 33611.01 542.22 2234.01 30.49 2014-11-30 13:32:27.000 334 33611.09 542.23 2233.93 30.49 2014-11-30 13:32:28.000 334 33611.07 542.18 2233.97 30.49 2014-11-30 13:32:29.000 334 33611.14 542.18 2234.01 30.49 2014-11-30 13:32:30.000 334 33611.15 542.17 2233.96 30.49 2014-11-30 13:32:31.000 334 33611.15 542.20 2233.96 30.49 2014-11-30 13:32:32.000 334 33611.06 542.17 2233.94 30.49 2014-11-30 13:32:33.000 334 33611.10 542.18 2233.95 30.49 2014-11-30 13:32:34.000 334 33611.02 542.17 2233.99 30.49 2014-11-30 13:32:35.000 334 33611.10 542.20 2233.96 30.49 2014-11-30 13:32:36.000 334 33611.03 542.16 2233.94 30.49 2014-11-30 13:32:37.000 334 33610.99 542.15 2233.93 30.49 2014-11-30 13:32:38.000 334 33611.05 542.19 2233.97 30.49 2014-11-30 13:32:39.000 334 33610.98 542.22 2234.08 30.49 2014-11-30 13:32:40.000 334 33611.00 542.17 2234.04 30.49 2014-11-30 13:32:41.000 334 33611.04 542.18 2234.07 30.49 2014-11-30 13:32:42.000 334 33611.10 542.23 2234.08 30.49 2014-11-30 13:32:43.000 334 33610.95 542.18 2234.13 30.49 2014-11-30 13:32:44.000 334 33610.97 542.20 2234.08 30.49 2014-11-30 13:32:45.000 334 33611.07 542.22 2234.04 30.49 2014-11-30 13:32:46.000 334 33610.99 542.21 2233.99 30.49 2014-11-30 13:32:47.000 334 33610.97 542.24 2234.09 30.49 2014-11-30 13:32:48.000 334 33611.01 542.23 2234.03 30.49 2014-11-30 13:32:49.000 334 33610.91 542.23 2234.05 30.49 2014-11-30 13:32:50.000 334 33610.97 542.16 2234.06 30.49 2014-11-30 13:32:51.000 334 33610.99 542.19 2234.11 30.49 2014-11-30 13:32:52.000 334 33611.05 542.20 2234.08 30.49 2014-11-30 13:32:53.000 334 33610.92 542.18 2234.14 30.49 2014-11-30 13:32:54.000 334 33611.00 542.19 2234.07 30.49 2014-11-30 13:32:54.000 334 33610.99 542.20 2234.04 30.49 2014-11-30 13:32:56.000 334 33611.03 542.19 2234.11 30.49 2014-11-30 13:32:57.000 334 33611.03 542.18 2234.13 30.49 2014-11-30 13:32:58.000 334 33611.07 542.14 2234.14 30.49 2014-11-30 13:32:59.000 334 33610.91 542.17 2234.17 30.49 2014-11-30 13:33:00.000 334 33611.03 542.18 2234.12 30.49 2014-11-30 13:33:01.000 334 33611.03 542.15 2234.20 30.49 2014-11-30 13:33:02.000 334 33610.99 542.13 2234.12 30.49 2014-11-30 13:33:03.000 334 33611.04 542.14 2234.14 30.49 2014-11-30 13:33:04.000 334 33610.93 542.11 2234.19 30.49 2014-11-30 13:33:05.000 334 33611.03 542.14 2234.06 30.49 2014-11-30 13:33:06.000 334 33610.99 542.15 2234.21 30.49 2014-11-30 13:33:07.000 334 33610.99 542.15 2234.15 30.49 2014-11-30 13:33:07.000 334 33610.88 542.15 2234.17 30.49 2014-11-30 13:33:09.000 334 33610.92 542.16 2234.16 30.49 2014-11-30 13:33:10.000 334 33610.97 542.09 2234.20 30.49 2014-11-30 13:33:11.000 334 33610.91 542.12 2234.17 30.49 2014-11-30 13:33:12.000 334 33610.87 542.11 2234.15 30.49 2014-11-30 13:33:13.000 334 33610.79 542.12 2234.15 30.49 2014-11-30 13:33:14.000 334 33610.93 542.12 2234.16 30.49 2014-11-30 13:33:15.000 334 33610.84 542.13 2234.15 30.49 2014-11-30 13:33:16.000 334 33610.94 542.10 2234.12 30.49 2014-11-30 13:33:17.000 334 33610.82 542.15 2234.11 30.49 2014-11-30 13:33:18.000 334 33610.99 542.11 2234.14 30.49 2014-11-30 13:33:19.000 334 33610.93 542.07 2234.19 30.49 2014-11-30 13:33:20.000 334 33610.84 542.13 2234.19 30.49 2014-11-30 13:33:21.000 334 33610.82 542.09 2234.17 30.49 2014-11-30 13:33:22.000 334 33610.89 542.14 2234.22 30.49 2014-11-30 13:33:23.000 334 33610.85 542.14 2234.22 30.49 2014-11-30 13:33:24.000 334 33610.87 542.10 2234.22 30.49 2014-11-30 13:33:25.000 334 33610.80 542.11 2234.22 30.49 2014-11-30 13:33:26.000 334 33610.85 542.18 2234.22 30.49 2014-11-30 13:33:27.000 334 33610.79 542.14 2234.23 30.49 2014-11-30 13:33:28.000 334 33610.79 542.18 2234.14 30.49 2014-11-30 13:33:29.000 334 33610.69 542.15 2234.24 30.49 2014-11-30 13:33:30.000 334 33610.62 542.21 2234.20 30.49 2014-11-30 13:33:31.000 334 33610.63 542.22 2234.23 30.49 2014-11-30 13:33:32.000 334 33610.69 542.24 2234.30 30.49 2014-11-30 13:33:33.000 334 33610.64 542.26 2234.30 30.49 2014-11-30 13:33:34.000 334 33610.67 542.21 2234.24 30.49 2014-11-30 13:33:35.000 334 33610.51 542.29 2234.35 30.49 2014-11-30 13:33:36.000 334 33610.54 542.27 2234.21 30.49 2014-11-30 13:33:37.000 334 33610.54 542.27 2234.33 30.49 2014-11-30 13:33:38.000 334 33610.43 542.32 2234.25 30.49 2014-11-30 13:33:39.000 334 33610.48 542.30 2234.35 30.49 2014-11-30 13:33:40.000 334 33610.49 542.35 2234.28 30.49 2014-11-30 13:33:41.000 334 33610.35 542.34 2234.37 30.49 2014-11-30 13:33:42.000 334 33610.31 542.37 2234.39 30.49 2014-11-30 13:33:43.000 334 33610.29 542.41 2234.35 30.49 2014-11-30 13:33:44.000 334 33610.21 542.41 2234.46 30.49 2014-11-30 13:33:45.000 334 33610.27 542.42 2234.42 30.49 2014-11-30 13:33:46.000 334 33610.19 542.40 2234.45 30.49 2014-11-30 13:33:47.000 334 33610.17 542.42 2234.41 30.49 2014-11-30 13:33:48.000 334 33610.13 542.41 2234.47 30.49 2014-11-30 13:33:48.000 334 33610.20 542.45 2234.47 30.49 2014-11-30 13:33:50.000 334 33610.07 542.40 2234.44 30.49 2014-11-30 13:33:51.000 334 33610.09 542.46 2234.47 30.49 2014-11-30 13:33:52.000 334 33610.05 542.45 2234.62 30.49 2014-11-30 13:33:53.000 334 33610.06 542.46 2234.47 30.49 2014-11-30 13:33:54.000 334 33609.98 542.48 2234.53 30.49 2014-11-30 13:33:55.000 334 33609.98 542.48 2234.59 30.49 2014-11-30 13:33:56.000 334 33609.99 542.44 2234.62 30.49 2014-11-30 13:33:57.000 334 33610.03 542.46 2234.70 30.49 2014-11-30 13:33:58.000 334 33609.98 542.43 2234.64 30.49 2014-11-30 13:33:59.000 334 33609.99 542.44 2234.62 30.49 2014-11-30 13:34:00.000 334 33610.04 542.34 2234.65 30.49 2014-11-30 13:34:01.000 334 33609.97 542.34 2234.64 30.49 2014-11-30 13:34:01.000 334 33609.99 542.34 2234.80 30.49 2014-11-30 13:34:03.000 334 33609.91 542.37 2234.76 30.49 2014-11-30 13:34:04.000 334 33609.94 542.35 2234.71 30.49 2014-11-30 13:34:05.000 334 33609.94 542.36 2234.76 30.49 2014-11-30 13:34:06.000 334 33609.94 542.38 2234.68 30.49 2014-11-30 13:34:07.000 334 33609.85 542.37 2234.65 30.49 2014-11-30 13:34:08.000 334 33609.86 542.36 2234.78 30.49 2014-11-30 13:34:09.000 334 33609.91 542.41 2234.81 30.49 2014-11-30 13:34:10.000 334 33609.85 542.39 2234.78 30.49 2014-11-30 13:34:11.000 334 33609.76 542.38 2234.84 30.49 2014-11-30 13:34:12.000 334 33609.75 542.43 2234.76 30.49 2014-11-30 13:34:13.000 334 33609.75 542.40 2234.78 30.49 2014-11-30 13:34:14.000 334 33609.71 542.46 2234.78 30.49 2014-11-30 13:34:15.000 334 33609.73 542.46 2234.76 30.49 2014-11-30 13:34:16.000 334 33609.71 542.44 2234.91 30.49 2014-11-30 13:34:17.000 334 33609.66 542.42 2234.75 30.49 2014-11-30 13:34:18.000 334 33609.60 542.45 2234.90 30.49 2014-11-30 13:34:19.000 334 33609.57 542.45 2234.92 30.49 2014-11-30 13:34:20.000 334 33609.61 542.50 2234.90 30.49 2014-11-30 13:34:21.000 334 33609.63 542.50 2234.84 30.49 2014-11-30 13:34:22.000 334 33609.67 542.51 2234.91 30.49 2014-11-30 13:34:23.000 334 33609.51 542.49 2234.93 30.49 2014-11-30 13:34:24.000 334 33609.41 542.52 2234.90 30.49 2014-11-30 13:34:25.000 334 33609.45 542.51 2234.88 30.49 2014-11-30 13:34:26.000 334 33609.53 542.49 2234.99 30.49 2014-11-30 13:34:27.000 334 33609.49 542.53 2235.04 30.49 2014-11-30 13:34:28.000 334 33609.52 542.54 2234.99 30.49 2014-11-30 13:34:29.000 334 33609.46 542.53 2234.99 30.49 2014-11-30 13:34:30.000 334 33609.50 542.55 2235.04 30.49 2014-11-30 13:34:31.000 334 33609.48 542.54 2235.01 30.49 2014-11-30 13:34:32.000 334 33609.42 542.54 2235.01 30.49 2014-11-30 13:34:33.000 334 33609.45 542.56 2235.05 30.49 2014-11-30 13:34:34.000 334 33609.39 542.55 2235.05 30.49 2014-11-30 13:34:35.000 334 33609.41 542.52 2235.05 30.49 2014-11-30 13:34:36.000 334 33609.39 542.52 2235.07 30.49 2014-11-30 13:34:37.000 334 33609.38 542.53 2235.03 30.49 2014-11-30 13:34:38.000 334 33609.42 542.54 2235.04 30.49 2014-11-30 13:34:39.000 334 33609.32 542.51 2235.04 30.49 2014-11-30 13:34:40.000 334 33609.32 542.50 2235.12 30.49 2014-11-30 13:34:41.000 334 33609.44 542.56 2235.08 30.49 2014-11-30 13:34:42.000 334 33609.35 542.54 2235.11 30.49 2014-11-30 13:34:42.000 334 33609.33 542.56 2235.11 30.49 2014-11-30 13:34:44.000 334 33609.42 542.52 2235.17 30.49 2014-11-30 13:34:45.000 334 33609.42 542.52 2235.20 30.49 2014-11-30 13:34:46.000 334 33609.24 542.49 2235.20 30.49 2014-11-30 13:34:47.000 334 33609.38 542.51 2235.17 30.49 2014-11-30 13:34:48.000 334 33609.35 542.54 2235.20 30.49 2014-11-30 13:34:49.000 334 33609.36 542.49 2235.13 30.49 2014-11-30 13:34:50.000 334 33609.23 542.54 2235.32 30.49 2014-11-30 13:34:51.000 334 33609.35 542.49 2235.20 30.49 2014-11-30 13:34:52.000 334 33609.27 542.52 2235.29 30.49 2014-11-30 13:34:53.000 334 33609.29 542.49 2235.17 30.49 2014-11-30 13:34:54.000 334 33609.38 542.50 2235.26 30.49 2014-11-30 13:34:55.000 334 33609.29 542.47 2235.22 30.49 2014-11-30 13:34:55.000 334 33609.30 542.49 2235.25 30.49 2014-11-30 13:34:57.000 334 33609.40 542.49 2235.22 30.49 2014-11-30 13:34:58.000 334 33609.30 542.46 2235.31 30.49 2014-11-30 13:34:59.000 334 33609.32 542.43 2235.30 30.49 2014-11-30 13:35:00.000 334 33609.32 542.50 2235.32 30.49 2014-11-30 13:35:01.000 334 33609.26 542.48 2235.29 30.49 2014-11-30 13:35:02.000 334 33609.20 542.46 2235.27 30.49 2014-11-30 13:35:03.000 334 33609.21 542.46 2235.32 30.49 2014-11-30 13:35:04.000 334 33609.30 542.45 2235.27 30.49 2014-11-30 13:35:05.000 334 33609.21 542.45 2235.33 30.49 2014-11-30 13:35:06.000 334 33609.27 542.47 2235.36 30.49 2014-11-30 13:35:07.000 334 33609.30 542.49 2235.30 30.49 2014-11-30 13:35:08.000 334 33609.16 542.47 2235.37 30.49 2014-11-30 13:35:09.000 334 33609.21 542.46 2235.31 30.49 2014-11-30 13:35:10.000 334 33609.26 542.44 2235.35 30.49 2014-11-30 13:35:11.000 334 33609.20 542.43 2235.27 30.49 2014-11-30 13:35:12.000 334 33609.21 542.43 2235.33 30.49 2014-11-30 13:35:13.000 334 33609.18 542.43 2235.34 30.49 2014-11-30 13:35:14.000 334 33609.11 542.42 2235.33 30.49 2014-11-30 13:35:15.000 334 33609.16 542.46 2235.39 30.49 2014-11-30 13:35:16.000 334 33609.17 542.43 2235.35 30.49 2014-11-30 13:35:17.000 334 33609.25 542.41 2235.37 30.49 2014-11-30 13:35:18.000 334 33609.10 542.46 2235.38 30.49 2014-11-30 13:35:19.000 334 33609.10 542.40 2235.37 30.49 2014-11-30 13:35:20.000 334 33609.02 542.43 2235.42 30.49 2014-11-30 13:35:21.000 334 33609.11 542.43 2235.41 30.49 2014-11-30 13:35:22.000 334 33609.13 542.49 2235.42 30.49 2014-11-30 13:35:23.000 334 33609.07 542.42 2235.42 30.49 2014-11-30 13:35:24.000 334 33609.26 542.44 2235.38 30.49 2014-11-30 13:35:25.000 334 33609.10 542.45 2235.28 30.49 2014-11-30 13:35:26.000 334 33609.17 542.41 2235.32 30.49 2014-11-30 13:35:27.000 334 33609.09 542.48 2235.35 30.49 2014-11-30 13:35:28.000 334 33609.17 542.44 2235.45 30.49 2014-11-30 13:35:29.000 334 33609.09 542.50 2235.28 30.49 2014-11-30 13:35:30.000 334 33609.07 542.52 2235.44 30.49 2014-11-30 13:35:31.000 334 33609.07 542.51 2235.38 30.49 2014-11-30 13:35:32.000 334 33609.12 542.44 2235.42 30.49 2014-11-30 13:35:33.000 334 33609.11 542.51 2235.44 30.49 2014-11-30 13:35:34.000 334 33609.18 542.46 2235.36 30.49 2014-11-30 13:35:35.000 334 33609.02 542.47 2235.42 30.49 2014-11-30 13:35:36.000 334 33609.04 542.49 2235.40 30.49 2014-11-30 13:35:36.000 334 33608.98 542.46 2235.45 30.49 2014-11-30 13:35:38.000 334 33609.01 542.51 2235.36 30.49 2014-11-30 13:35:39.000 334 33609.04 542.45 2235.52 30.49 2014-11-30 13:35:40.000 334 33609.14 542.48 2235.37 30.49 2014-11-30 13:35:41.000 334 33609.02 542.45 2235.43 30.49 2014-11-30 13:35:42.000 334 33609.08 542.51 2235.48 30.49 2014-11-30 13:35:43.000 334 33608.93 542.49 2235.39 30.49 2014-11-30 13:35:44.000 334 33608.98 542.48 2235.42 30.49 2014-11-30 13:35:45.000 334 33608.98 542.48 2235.39 30.49 2014-11-30 13:35:46.000 334 33608.95 542.48 2235.43 30.49 2014-11-30 13:35:47.000 334 33608.93 542.49 2235.52 30.49 2014-11-30 13:35:48.000 334 33609.01 542.49 2235.48 30.49 2014-11-30 13:35:49.000 334 33609.00 542.53 2235.39 30.49 2014-11-30 13:35:49.000 334 33609.00 542.50 2235.41 30.49 2014-11-30 13:35:51.000 334 33608.92 542.56 2235.45 30.49 2014-11-30 13:35:52.000 334 33608.88 542.54 2235.48 30.49 2014-11-30 13:35:53.000 334 33608.92 542.53 2235.49 30.49 2014-11-30 13:35:54.000 334 33608.83 542.58 2235.43 30.49 2014-11-30 13:35:55.000 334 33608.82 542.61 2235.51 30.49 2014-11-30 13:35:56.000 334 33608.80 542.58 2235.49 30.49 2014-11-30 13:35:57.000 334 33608.77 542.59 2235.59 30.49 2014-11-30 13:35:58.000 334 33608.79 542.60 2235.52 30.49 2014-11-30 13:35:59.000 334 33608.83 542.62 2235.51 30.49 2014-11-30 13:36:00.000 334 33608.77 542.62 2235.57 30.49 2014-11-30 13:36:01.000 334 33608.79 542.63 2235.55 30.49 2014-11-30 13:36:02.000 334 33608.68 542.69 2235.53 30.49 2014-11-30 13:36:03.000 334 33608.73 542.69 2235.56 30.49 2014-11-30 13:36:04.000 334 33608.67 542.68 2235.58 30.49 2014-11-30 13:36:05.000 334 33608.79 542.66 2235.56 30.49 2014-11-30 13:36:06.000 334 33608.68 542.69 2235.52 30.49 2014-11-30 13:36:07.000 334 33608.70 542.67 2235.57 30.49 2014-11-30 13:36:08.000 334 33608.68 542.71 2235.61 30.49 2014-11-30 13:36:09.000 334 33608.62 542.64 2235.51 30.49 2014-11-30 13:36:10.000 334 33608.66 542.70 2235.60 30.49 2014-11-30 13:36:11.000 334 33608.57 542.71 2235.64 30.49 2014-11-30 13:36:12.000 334 33608.53 542.73 2235.70 30.49 2014-11-30 13:36:13.000 334 33608.57 542.72 2235.60 30.49 2014-11-30 13:36:14.000 334 33608.52 542.74 2235.67 30.49 2014-11-30 13:36:15.000 334 33608.52 542.68 2235.57 30.49 2014-11-30 13:36:16.000 334 33608.45 542.72 2235.57 30.49 2014-11-30 13:36:17.000 334 33608.51 542.70 2235.72 30.49 2014-11-30 13:36:18.000 334 33608.50 542.73 2235.61 30.49 2014-11-30 13:36:19.000 334 33608.45 542.73 2235.71 30.49 2014-11-30 13:36:20.000 334 33608.39 542.77 2235.73 30.49 2014-11-30 13:36:21.000 334 33608.45 542.77 2235.73 30.49 2014-11-30 13:36:22.000 334 33608.39 542.72 2235.79 30.49 2014-11-30 13:36:23.000 334 33608.45 542.76 2235.70 30.49 2014-11-30 13:36:24.000 334 33608.36 542.77 2235.78 30.49 2014-11-30 13:36:25.000 334 33608.28 542.82 2235.80 30.49 2014-11-30 13:36:26.000 334 33608.40 542.79 2235.70 30.49 2014-11-30 13:36:27.000 334 33608.37 542.80 2235.79 30.49 2014-11-30 13:36:28.000 334 33608.29 542.85 2235.72 30.49 2014-11-30 13:36:29.000 334 33608.28 542.85 2235.79 30.49 2014-11-30 13:36:30.000 334 33608.30 542.85 2235.76 30.49 2014-11-30 13:36:30.000 334 33608.26 542.87 2235.78 30.49 2014-11-30 13:36:32.000 334 33608.17 542.86 2235.83 30.49 2014-11-30 13:36:33.000 334 33608.24 542.90 2235.80 30.49 2014-11-30 13:36:34.000 334 33608.14 542.89 2235.80 30.49 2014-11-30 13:36:35.000 334 33608.20 542.87 2235.84 30.49 2014-11-30 13:36:36.000 334 33608.20 542.88 2235.91 30.49 2014-11-30 13:36:37.000 334 33608.14 542.88 2235.92 30.49 2014-11-30 13:36:38.000 334 33608.14 542.88 2235.94 30.49 2014-11-30 13:36:39.000 334 33608.11 542.92 2235.98 30.49 2014-11-30 13:36:40.000 334 33608.17 542.93 2235.85 30.49 2014-11-30 13:36:41.000 334 33608.08 542.98 2235.87 30.49 2014-11-30 13:36:42.000 334 33608.17 542.95 2235.96 30.49 2014-11-30 13:36:43.000 334 33608.11 542.97 2235.90 30.49 2014-11-30 13:36:43.000 334 33608.04 542.96 2235.97 30.49 2014-11-30 13:36:45.000 334 33607.99 542.94 2235.97 30.49 2014-11-30 13:36:46.000 334 33607.91 542.97 2236.03 30.49 2014-11-30 13:36:47.000 334 33608.06 542.95 2236.00 30.49 2014-11-30 13:36:48.000 334 33607.87 542.96 2236.02 30.49 2014-11-30 13:36:49.000 334 33607.93 542.95 2235.97 30.49 2014-11-30 13:36:50.000 334 33607.83 543.02 2235.98 30.49 2014-11-30 13:36:51.000 334 33607.96 543.02 2236.07 30.49 2014-11-30 13:36:52.000 334 33607.96 542.97 2236.04 30.49 2014-11-30 13:36:53.000 334 33607.77 543.03 2236.03 30.49 2014-11-30 13:36:54.000 334 33607.84 543.01 2236.09 30.49 2014-11-30 13:36:55.000 334 33607.82 543.00 2236.03 30.49 2014-11-30 13:36:56.000 334 33607.79 543.02 2236.09 30.49 2014-11-30 13:36:57.000 334 33607.77 543.06 2236.07 30.49 2014-11-30 13:36:58.000 334 33607.74 543.02 2236.08 30.49 2014-11-30 13:36:59.000 334 33607.74 543.02 2236.08 30.49 2014-11-30 13:37:00.000 334 33607.74 543.02 2236.05 30.49 2014-11-30 13:37:01.000 334 33607.68 543.03 2236.11 30.49 2014-11-30 13:37:02.000 334 33607.69 543.09 2236.09 30.49 2014-11-30 13:37:03.000 334 33607.68 543.08 2236.09 30.49 2014-11-30 13:37:04.000 334 33607.63 543.10 2236.07 30.49 2014-11-30 13:37:05.000 334 33607.56 543.15 2236.14 30.49 2014-11-30 13:37:06.000 334 33607.58 543.11 2236.19 30.49 2014-11-30 13:37:07.000 334 33607.58 543.08 2236.16 30.49 2014-11-30 13:37:08.000 334 33607.59 543.11 2236.14 30.49 2014-11-30 13:37:09.000 334 33607.46 543.13 2236.22 30.49 2014-11-30 13:37:10.000 334 33607.49 543.16 2236.23 30.49 2014-11-30 13:37:11.000 334 33607.53 543.13 2236.20 30.49 2014-11-30 13:37:12.000 334 33607.49 543.14 2236.17 30.49 2014-11-30 13:37:13.000 334 33607.50 543.15 2236.14 30.49 2014-11-30 13:37:14.000 334 33607.39 543.13 2236.23 30.49 2014-11-30 13:37:15.000 334 33607.43 543.12 2236.19 30.49 2014-11-30 13:37:16.000 334 33607.46 543.13 2236.29 30.49 2014-11-30 13:37:17.000 334 33607.31 543.15 2236.22 30.49 2014-11-30 13:37:18.000 334 33607.33 543.13 2236.30 30.49 2014-11-30 13:37:19.000 334 33607.34 543.14 2236.32 30.49 2014-11-30 13:37:20.000 334 33607.27 543.17 2236.34 30.49 2014-11-30 13:37:21.000 334 33607.35 543.16 2236.36 30.49 2014-11-30 13:37:22.000 334 33607.34 543.20 2236.38 30.49 2014-11-30 13:37:23.000 334 33607.33 543.16 2236.23 30.49 2014-11-30 13:37:24.000 334 33607.16 543.17 2236.42 30.49 2014-11-30 13:37:24.000 334 33607.27 543.17 2236.36 30.49 2014-11-30 13:37:26.000 334 33607.35 543.15 2236.47 30.49 2014-11-30 13:37:27.000 334 33607.16 543.19 2236.44 30.49 2014-11-30 13:37:28.000 334 33607.17 543.19 2236.49 30.49 2014-11-30 13:37:29.000 334 33607.22 543.19 2236.44 30.49 2014-11-30 13:37:30.000 334 33607.25 543.24 2236.48 30.49 2014-11-30 13:37:31.000 334 33607.13 543.19 2236.46 30.49 2014-11-30 13:37:32.000 334 33607.24 543.19 2236.44 30.49 2014-11-30 13:37:33.000 334 33607.16 543.23 2236.36 30.49 2014-11-30 13:37:34.000 334 33607.18 543.19 2236.50 30.49 2014-11-30 13:37:35.000 334 33607.18 543.23 2236.47 30.49 2014-11-30 13:37:36.000 334 33607.11 543.22 2236.45 30.49 2014-11-30 13:37:37.000 334 33607.11 543.25 2236.42 30.49 2014-11-30 13:37:37.000 334 33607.06 543.27 2236.51 30.49 2014-11-30 13:37:39.000 334 33607.16 543.25 2236.42 30.49 2014-11-30 13:37:40.000 334 33607.13 543.24 2236.47 30.49 2014-11-30 13:37:41.000 334 33607.20 543.25 2236.48 30.49 2014-11-30 13:37:42.000 334 33607.09 543.22 2236.54 30.49 2014-11-30 13:37:43.000 334 33607.15 543.21 2236.56 30.49 2014-11-30 13:37:44.000 334 33607.09 543.22 2236.49 30.49 2014-11-30 13:37:45.000 334 33607.08 543.18 2236.57 30.49 2014-11-30 13:37:46.000 334 33607.06 543.17 2236.60 30.49 2014-11-30 13:37:47.000 334 33607.10 543.18 2236.48 30.49 2014-11-30 13:37:48.000 334 33607.03 543.14 2236.56 30.49 2014-11-30 13:37:49.000 334 33607.10 543.14 2236.56 30.49 2014-11-30 13:37:50.000 334 33607.04 543.12 2236.59 30.49 2014-11-30 13:37:51.000 334 33607.19 543.13 2236.60 30.49 2014-11-30 13:37:52.000 334 33607.07 543.13 2236.61 30.49 2014-11-30 13:37:53.000 334 33607.14 543.08 2236.51 30.49 2014-11-30 13:37:54.000 334 33607.09 543.07 2236.57 30.49 2014-11-30 13:37:55.000 334 33607.18 543.05 2236.54 30.49 2014-11-30 13:37:56.000 334 33607.07 543.03 2236.61 30.49 2014-11-30 13:37:57.000 334 33607.15 543.02 2236.64 30.49 2014-11-30 13:37:58.000 334 33607.18 543.02 2236.68 30.49 2014-11-30 13:37:59.000 334 33607.15 543.03 2236.60 30.49 2014-11-30 13:38:00.000 334 33607.29 543.05 2236.64 30.49 2014-11-30 13:38:01.000 334 33607.18 543.04 2236.61 30.49 2014-11-30 13:38:02.000 334 33607.25 543.03 2236.61 30.49 2014-11-30 13:38:03.000 334 33607.21 543.01 2236.66 30.49 2014-11-30 13:38:04.000 334 33607.26 543.01 2236.67 30.49 2014-11-30 13:38:05.000 334 33607.21 543.03 2236.62 30.49 2014-11-30 13:38:06.000 334 33607.22 543.00 2236.61 30.49 2014-11-30 13:38:07.000 334 33607.24 542.98 2236.68 30.49 2014-11-30 13:38:08.000 334 33607.22 542.97 2236.61 30.49 2014-11-30 13:38:09.000 334 33607.27 542.97 2236.66 30.49 2014-11-30 13:38:10.000 334 33607.29 542.99 2236.53 30.49 2014-11-30 13:38:11.000 334 33607.25 542.95 2236.55 30.49 2014-11-30 13:38:12.000 334 33607.15 542.96 2236.47 30.49 2014-11-30 13:38:13.000 334 33607.21 542.98 2236.50 30.49 2014-11-30 13:38:14.000 334 33607.15 542.99 2236.61 30.49 2014-11-30 13:38:15.000 334 33607.32 543.00 2236.54 30.49 2014-11-30 13:38:16.000 334 33607.19 542.99 2236.52 30.49 2014-11-30 13:38:17.000 334 33607.23 543.02 2236.50 30.49 2014-11-30 13:38:18.000 334 33607.27 543.00 2236.59 30.49 2014-11-30 13:38:18.000 334 33607.29 543.01 2236.57 30.49 2014-11-30 13:38:20.000 334 33607.26 543.03 2236.55 30.49 2014-11-30 13:38:21.000 334 33607.25 543.04 2236.43 30.49 2014-11-30 13:38:22.000 334 33607.22 543.04 2236.59 30.49 2014-11-30 13:38:23.000 334 33607.25 543.01 2236.48 30.49 2014-11-30 13:38:24.000 334 33607.21 543.01 2236.51 30.49 2014-11-30 13:38:25.000 334 33607.19 543.02 2236.44 30.49 2014-11-30 13:38:26.000 334 33607.31 542.99 2236.47 30.49 2014-11-30 13:38:27.000 334 33607.24 543.02 2236.51 30.49 2014-11-30 13:38:28.000 334 33607.26 542.97 2236.49 30.49 2014-11-30 13:38:29.000 334 33607.18 543.00 2236.59 30.49 2014-11-30 13:38:30.000 334 33607.32 543.01 2236.48 30.49 2014-11-30 13:38:31.000 334 33607.28 542.97 2236.44 30.49 2014-11-30 13:38:31.000 334 33607.30 542.99 2236.61 30.49 2014-11-30 13:38:33.000 334 33607.26 542.99 2236.53 30.49 2014-11-30 13:38:34.000 334 33607.28 543.01 2236.50 30.49 2014-11-30 13:38:35.000 334 33607.21 542.97 2236.43 30.49 2014-11-30 13:38:36.000 334 33607.16 543.03 2236.55 30.49 2014-11-30 13:38:37.000 334 33607.26 543.02 2236.53 30.49 2014-11-30 13:38:38.000 334 33607.24 543.02 2236.53 30.49 2014-11-30 13:38:39.000 334 33607.30 543.04 2236.52 30.49 2014-11-30 13:38:40.000 334 33607.20 543.03 2236.50 30.49 2014-11-30 13:38:41.000 334 33607.15 543.05 2236.53 30.49 2014-11-30 13:38:42.000 334 33607.18 543.04 2236.54 30.49 2014-11-30 13:38:43.000 334 33607.22 543.04 2236.52 30.49 2014-11-30 13:38:44.000 334 33607.24 543.07 2236.44 30.49 2014-11-30 13:38:45.000 334 33607.16 543.07 2236.48 30.49 2014-11-30 13:38:46.000 334 33607.12 543.10 2236.59 30.49 2014-11-30 13:38:47.000 334 33607.19 543.14 2236.51 30.49 2014-11-30 13:38:48.000 334 33607.15 543.13 2236.53 30.49 2014-11-30 13:38:49.000 334 33607.08 543.10 2236.48 30.49 2014-11-30 13:38:50.000 334 33607.07 543.17 2236.56 30.49 2014-11-30 13:38:51.000 334 33607.16 543.19 2236.60 30.49 2014-11-30 13:38:52.000 334 33607.01 543.22 2236.49 30.49 2014-11-30 13:38:53.000 334 33607.05 543.18 2236.60 30.49 2014-11-30 13:38:54.000 334 33607.05 543.23 2236.55 30.49 2014-11-30 13:38:55.000 334 33606.99 543.27 2236.57 30.49 2014-11-30 13:38:56.000 334 33606.99 543.33 2236.57 30.49 2014-11-30 13:38:57.000 334 33607.01 543.34 2236.57 30.49 2014-11-30 13:38:58.000 334 33607.04 543.32 2236.56 30.49 2014-11-30 13:38:59.000 334 33606.93 543.33 2236.59 30.49 2014-11-30 13:39:00.000 334 33607.01 543.41 2236.55 30.49 2014-11-30 13:39:01.000 334 33606.97 543.39 2236.54 30.49 2014-11-30 13:39:02.000 334 33606.84 543.43 2236.56 30.49 2014-11-30 13:39:03.000 334 33606.77 543.47 2236.73 30.49 2014-11-30 13:39:04.000 334 33606.77 543.48 2236.78 30.49 2014-11-30 13:39:05.000 334 33606.76 543.45 2236.59 30.49 2014-11-30 13:39:06.000 334 33606.89 543.49 2236.70 30.49 2014-11-30 13:39:07.000 334 33606.76 543.50 2236.70 30.49 2014-11-30 13:39:08.000 334 33606.80 543.52 2236.73 30.49 2014-11-30 13:39:09.000 334 33606.76 543.52 2236.67 30.49 2014-11-30 13:39:10.000 334 33606.79 543.52 2236.63 30.49 2014-11-30 13:39:11.000 334 33606.74 543.52 2236.68 30.49 2014-11-30 13:39:12.000 334 33606.71 543.54 2236.69 30.49 2014-11-30 13:39:12.000 334 33606.71 543.53 2236.71 30.49 2014-11-30 13:39:14.000 334 33606.66 543.56 2236.80 30.49 2014-11-30 13:39:15.000 334 33606.66 543.54 2236.75 30.49 2014-11-30 13:39:16.000 334 33606.68 543.55 2236.77 30.49 2014-11-30 13:39:17.000 334 33606.69 543.52 2236.76 30.49 2014-11-30 13:39:18.000 334 33606.65 543.56 2236.77 30.49 2014-11-30 13:39:19.000 334 33606.59 543.55 2236.78 30.49 2014-11-30 13:39:20.000 334 33606.60 543.55 2236.83 30.49 2014-11-30 13:39:21.000 334 33606.56 543.55 2236.82 30.49 2014-11-30 13:39:22.000 334 33606.51 543.49 2236.82 30.49 2014-11-30 13:39:23.000 334 33606.55 543.54 2236.83 30.50 2014-11-30 13:39:24.000 334 33606.44 543.50 2236.83 30.50 2014-11-30 13:39:25.000 334 33606.55 543.53 2236.94 30.49 2014-11-30 13:39:25.000 334 33606.57 543.58 2236.82 30.49 2014-11-30 13:39:27.000 334 33606.60 543.53 2236.93 30.49 2014-11-30 13:39:28.000 334 33606.51 543.52 2236.94 30.49 2014-11-30 13:39:29.000 334 33606.53 543.62 2236.94 30.49 2014-11-30 13:39:30.000 334 33606.56 543.59 2236.91 30.49 2014-11-30 13:39:31.000 334 33606.50 543.60 2236.91 30.49 2014-11-30 13:39:32.000 334 33606.54 543.59 2236.92 30.50 2014-11-30 13:39:33.000 334 33606.53 543.57 2236.90 30.50 2014-11-30 13:39:34.000 334 33606.49 543.55 2236.95 30.49 2014-11-30 13:39:35.000 334 33606.56 543.54 2236.96 30.49 2014-11-30 13:39:36.000 334 33606.54 543.51 2236.97 30.50 2014-11-30 13:39:37.000 334 33606.45 543.51 2236.94 30.50 2014-11-30 13:39:38.000 334 33606.47 543.49 2236.94 30.50 2014-11-30 13:39:39.000 334 33606.54 543.47 2236.96 30.50 2014-11-30 13:39:40.000 334 33606.57 543.51 2236.89 30.50 2014-11-30 13:39:41.000 334 33606.50 543.50 2236.97 30.49 2014-11-30 13:39:42.000 334 33606.64 543.43 2237.03 30.50 2014-11-30 13:39:43.000 334 33606.61 543.41 2236.99 30.50 2014-11-30 13:39:44.000 334 33606.66 543.45 2236.98 30.50 2014-11-30 13:39:45.000 334 33606.60 543.45 2237.01 30.49 2014-11-30 13:39:46.000 334 33606.59 543.46 2237.00 30.49 2014-11-30 13:39:47.000 334 33606.74 543.46 2236.94 30.49 2014-11-30 13:39:48.000 334 33606.63 543.44 2236.91 30.50 2014-11-30 13:39:49.000 334 33606.60 543.41 2236.91 30.50 2014-11-30 13:39:50.000 334 33606.57 543.39 2236.94 30.49 2014-11-30 13:39:51.000 334 33606.74 543.41 2236.94 30.49 2014-11-30 13:39:52.000 334 33606.76 543.39 2237.03 30.49 2014-11-30 13:39:53.000 334 33606.78 543.38 2237.04 30.49 2014-11-30 13:39:54.000 334 33606.72 543.38 2236.97 30.49 2014-11-30 13:39:55.000 334 33606.77 543.39 2236.93 30.49 2014-11-30 13:39:56.000 334 33606.80 543.34 2236.93 30.49 2014-11-30 13:39:57.000 334 33606.84 543.38 2237.03 30.49 2014-11-30 13:39:58.000 334 33606.80 543.33 2236.95 30.49 2014-11-30 13:39:59.000 334 33606.95 543.35 2236.97 30.49 2014-11-30 13:40:00.000 334 33606.87 543.32 2236.94 30.50 2014-11-30 13:40:01.000 334 33606.82 543.31 2237.02 30.49 2014-11-30 13:40:02.000 334 33607.01 543.33 2236.89 30.49 2014-11-30 13:40:03.000 334 33607.01 543.28 2236.90 30.49 2014-11-30 13:40:04.000 334 33607.03 543.30 2236.92 30.49 2014-11-30 13:40:05.000 334 33606.99 543.30 2236.91 30.49 2014-11-30 13:40:06.000 334 33607.07 543.24 2236.96 30.49 2014-11-30 13:40:06.000 334 33607.04 543.26 2236.91 30.49 2014-11-30 13:40:08.000 334 33607.00 543.33 2236.81 30.49 2014-11-30 13:40:09.000 334 33607.03 543.27 2236.85 30.49 2014-11-30 13:40:10.000 334 33606.96 543.26 2236.92 30.49 2014-11-30 13:40:11.000 334 33607.14 543.24 2236.78 30.49 2014-11-30 13:40:12.000 334 33607.06 543.24 2236.77 30.50 2014-11-30 13:40:13.000 334 33607.07 543.25 2236.73 30.49 2014-11-30 13:40:14.000 334 33607.09 543.24 2236.84 30.49 2014-11-30 13:40:15.000 334 33607.11 543.27 2236.72 30.49 2014-11-30 13:40:16.000 334 33607.00 543.29 2236.78 30.50 2014-11-30 13:40:17.000 334 33607.16 543.30 2236.76 30.49 2014-11-30 13:40:18.000 334 33607.14 543.26 2236.78 30.49 2014-11-30 13:40:19.000 334 33607.12 543.29 2236.78 30.49 2014-11-30 13:40:19.000 334 33607.17 543.28 2236.78 30.49 2014-11-30 13:40:21.000 334 33607.14 543.34 2236.76 30.50 2014-11-30 13:40:22.000 334 33607.23 543.37 2236.69 30.50 2014-11-30 13:40:23.000 334 33607.13 543.36 2236.65 30.50 2014-11-30 13:40:24.000 334 33607.19 543.43 2236.66 30.49 2014-11-30 13:40:25.000 334 33607.07 543.45 2236.68 30.49 2014-11-30 13:40:26.000 334 33607.03 543.45 2236.75 30.50 2014-11-30 13:40:27.000 334 33607.03 543.47 2236.75 30.49 2014-11-30 13:40:28.000 334 33606.96 543.50 2236.61 30.49 2014-11-30 13:40:29.000 334 33606.99 543.50 2236.75 30.50 2014-11-30 13:40:30.000 334 33607.00 543.51 2236.73 30.49 2014-11-30 13:40:31.000 334 33606.98 543.50 2236.68 30.49 2014-11-30 13:40:32.000 334 33606.98 543.51 2236.67 30.50 2014-11-30 13:40:33.000 334 33606.92 543.52 2236.75 30.49 2014-11-30 13:40:34.000 334 33606.93 543.52 2236.71 30.49 2014-11-30 13:40:35.000 334 33606.86 543.51 2236.73 30.49 2014-11-30 13:40:36.000 334 33606.93 543.55 2236.66 30.49 2014-11-30 13:40:37.000 334 33606.89 543.55 2236.67 30.49 2014-11-30 13:40:38.000 334 33606.87 543.56 2236.76 30.49 2014-11-30 13:40:39.000 334 33606.83 543.59 2236.75 30.50 2014-11-30 13:40:40.000 334 33606.86 543.56 2236.78 30.49 2014-11-30 13:40:41.000 334 33606.86 543.59 2236.70 30.49 2014-11-30 13:40:42.000 334 33606.73 543.62 2236.76 30.49 2014-11-30 13:40:43.000 334 33606.82 543.61 2236.75 30.49 2014-11-30 13:40:44.000 334 33606.85 543.65 2236.66 30.50 2014-11-30 13:40:45.000 334 33606.79 543.67 2236.75 30.49 2014-11-30 13:40:46.000 334 33606.66 543.66 2236.78 30.49 2014-11-30 13:40:47.000 334 33606.81 543.70 2236.66 30.49 2014-11-30 13:40:48.000 334 33606.71 543.72 2236.82 30.49 2014-11-30 13:40:49.000 334 33606.75 543.69 2236.80 30.49 2014-11-30 13:40:50.000 334 33606.74 543.71 2236.70 30.49 2014-11-30 13:40:51.000 334 33606.71 543.72 2236.68 30.49 2014-11-30 13:40:52.000 334 33606.80 543.76 2236.84 30.49 2014-11-30 13:40:53.000 334 33606.65 543.73 2236.82 30.50 2014-11-30 13:40:54.000 334 33606.63 543.79 2236.89 30.49 2014-11-30 13:40:55.000 334 33606.63 543.80 2236.81 30.49 2014-11-30 13:40:56.000 334 33606.53 543.82 2236.86 30.49 2014-11-30 13:40:57.000 334 33606.56 543.85 2236.80 30.49 2014-11-30 13:40:58.000 334 33606.51 543.81 2236.84 30.49 2014-11-30 13:40:59.000 334 33606.60 543.86 2236.82 30.49 2014-11-30 13:41:00.000 334 33606.49 543.86 2236.85 30.49 2014-11-30 13:41:00.000 334 33606.48 543.85 2236.88 30.50 2014-11-30 13:41:02.000 334 33606.43 543.84 2236.88 30.50 2014-11-30 13:41:03.000 334 33606.49 543.89 2236.86 30.49 2014-11-30 13:41:04.000 334 33606.42 543.85 2236.83 30.50 2014-11-30 13:41:05.000 334 33606.52 543.88 2236.97 30.49 2014-11-30 13:41:06.000 334 33606.45 543.85 2236.95 30.49 2014-11-30 13:41:07.000 334 33606.43 543.81 2236.93 30.49 2014-11-30 13:41:08.000 334 33606.47 543.87 2236.95 30.49 2014-11-30 13:41:09.000 334 33606.38 543.87 2237.00 30.49 2014-11-30 13:41:10.000 334 33606.41 543.89 2237.04 30.49 2014-11-30 13:41:11.000 334 33606.40 543.92 2237.01 30.49 2014-11-30 13:41:12.000 334 33606.35 543.88 2236.94 30.49 2014-11-30 13:41:13.000 334 33606.39 543.87 2237.01 30.49 2014-11-30 13:41:13.000 334 33606.26 543.95 2237.06 30.49 2014-11-30 13:41:15.000 334 33606.33 543.97 2237.11 30.49 2014-11-30 13:41:16.000 334 33606.25 543.94 2237.02 30.49 2014-11-30 13:41:17.000 334 33606.31 543.98 2237.09 30.49 2014-11-30 13:41:18.000 334 33606.21 543.96 2237.12 30.49 2014-11-30 13:41:19.000 334 33606.25 543.95 2237.09 30.49 2014-11-30 13:41:20.000 334 33606.31 543.95 2237.16 30.49 2014-11-30 13:41:21.000 334 33606.28 543.94 2237.11 30.50 2014-11-30 13:41:22.000 334 33606.35 543.94 2237.11 30.49 2014-11-30 13:41:23.000 334 33606.25 543.96 2237.14 30.49 2014-11-30 13:41:24.000 334 33606.27 543.95 2237.25 30.49 2014-11-30 13:41:25.000 334 33606.31 543.95 2237.22 30.49 2014-11-30 13:41:26.000 334 33606.22 543.96 2237.22 30.50 2014-11-30 13:41:27.000 334 33606.25 544.00 2237.16 30.49 2014-11-30 13:41:28.000 334 33606.33 543.97 2237.10 30.49 2014-11-30 13:41:29.000 334 33606.16 543.99 2237.29 30.49 2014-11-30 13:41:30.000 334 33606.32 543.95 2237.17 30.50 2014-11-30 13:41:31.000 334 33606.14 543.98 2237.12 30.50 2014-11-30 13:41:32.000 334 33606.32 543.98 2237.21 30.49 2014-11-30 13:41:33.000 334 33606.20 544.00 2237.25 30.49 2014-11-30 13:41:34.000 334 33606.19 543.98 2237.13 30.49 2014-11-30 13:41:35.000 334 33606.25 544.02 2237.26 30.50 2014-11-30 13:41:36.000 334 33606.22 544.01 2237.22 30.49 2014-11-30 13:41:37.000 334 33606.16 543.99 2237.18 30.49 2014-11-30 13:41:38.000 334 33606.16 543.96 2237.26 30.49 2014-11-30 13:41:39.000 334 33606.14 544.01 2237.24 30.49 2014-11-30 13:41:40.000 334 33606.13 544.01 2237.28 30.49 2014-11-30 13:41:41.000 334 33606.13 544.03 2237.16 30.50 2014-11-30 13:41:42.000 334 33606.24 543.99 2237.25 30.49 2014-11-30 13:41:43.000 334 33606.10 543.97 2237.18 30.50 2014-11-30 13:41:44.000 334 33606.16 544.00 2237.15 30.49 2014-11-30 13:41:45.000 334 33606.16 544.04 2237.24 30.50 2014-11-30 13:41:46.000 334 33606.16 544.00 2237.24 30.49 2014-11-30 13:41:47.000 334 33606.16 544.00 2237.22 30.50 2014-11-30 13:41:48.000 334 33606.12 544.03 2237.20 30.50 2014-11-30 13:41:49.000 334 33606.10 544.02 2237.28 30.50 2014-11-30 13:41:50.000 334 33606.17 544.06 2237.28 30.49 2014-11-30 13:41:51.000 334 33606.07 544.07 2237.30 30.50 2014-11-30 13:41:52.000 334 33606.06 544.09 2237.25 30.50 2014-11-30 13:41:53.000 334 33606.10 544.06 2237.29 30.49 2014-11-30 13:41:54.000 334 33606.11 544.06 2237.28 30.50 2014-11-30 13:41:54.000 334 33606.07 544.05 2237.30 30.50 2014-11-30 13:41:56.000 334 33606.13 544.09 2237.32 30.50 2014-11-30 13:41:57.000 334 33606.04 544.09 2237.28 30.50 2014-11-30 13:41:58.000 334 33606.04 544.09 2237.25 30.50 2014-11-30 13:41:59.000 334 33606.11 544.14 2237.28 30.50 2014-11-30 13:42:00.000 334 33606.05 544.09 2237.30 30.50 2014-11-30 13:42:01.000 334 33605.98 544.07 2237.29 30.50 2014-11-30 13:42:02.000 334 33606.09 544.11 2237.31 30.50 2014-11-30 13:42:03.000 334 33606.03 544.17 2237.32 30.50 2014-11-30 13:42:04.000 334 33606.08 544.12 2237.29 30.50 2014-11-30 13:42:05.000 334 33605.91 544.17 2237.26 30.50 2014-11-30 13:42:06.000 334 33605.97 544.18 2237.35 30.50 2014-11-30 13:42:07.000 334 33605.97 544.17 2237.32 30.50 2014-11-30 13:42:07.000 334 33606.07 544.19 2237.32 30.50 2014-11-30 13:42:09.000 334 33606.03 544.19 2237.41 30.50 2014-11-30 13:42:10.000 334 33605.98 544.19 2237.31 30.50 2014-11-30 13:42:11.000 334 33605.95 544.21 2237.40 30.50 2014-11-30 13:42:12.000 334 33606.06 544.19 2237.38 30.50 2014-11-30 13:42:13.000 334 33605.95 544.17 2237.43 30.50 2014-11-30 13:42:14.000 334 33605.92 544.17 2237.35 30.50 2014-11-30 13:42:15.000 334 33605.85 544.24 2237.30 30.50 2014-11-30 13:42:16.000 334 33605.95 544.19 2237.44 30.50 2014-11-30 13:42:17.000 334 33605.98 544.20 2237.44 30.50 2014-11-30 13:42:18.000 334 33605.97 544.20 2237.47 30.50 2014-11-30 13:42:19.000 334 33605.85 544.22 2237.41 30.50 2014-11-30 13:42:20.000 334 33605.97 544.27 2237.47 30.50 2014-11-30 13:42:21.000 334 33605.87 544.21 2237.44 30.50 2014-11-30 13:42:22.000 334 33605.88 544.25 2237.32 30.50 2014-11-30 13:42:23.000 334 33605.89 544.23 2237.35 30.50 2014-11-30 13:42:24.000 334 33605.83 544.22 2237.38 30.50 2014-11-30 13:42:25.000 334 33605.97 544.23 2237.46 30.50 2014-11-30 13:42:26.000 334 33605.88 544.22 2237.50 30.50 2014-11-30 13:42:27.000 334 33605.84 544.24 2237.42 30.50 2014-11-30 13:42:28.000 334 33605.90 544.23 2237.40 30.50 2014-11-30 13:42:29.000 334 33605.75 544.24 2237.43 30.50 2014-11-30 13:42:30.000 334 33605.85 544.18 2237.45 30.50 2014-11-30 13:42:31.000 334 33605.80 544.19 2237.41 30.50 2014-11-30 13:42:32.000 334 33605.82 544.24 2237.53 30.50 2014-11-30 13:42:33.000 334 33605.86 544.20 2237.47 30.50 2014-11-30 13:42:34.000 334 33605.92 544.25 2237.49 30.50 2014-11-30 13:42:35.000 334 33605.79 544.26 2237.45 30.50 2014-11-30 13:42:36.000 334 33605.86 544.21 2237.57 30.50 2014-11-30 13:42:37.000 334 33605.77 544.20 2237.50 30.50 2014-11-30 13:42:38.000 334 33605.86 544.19 2237.53 30.50 2014-11-30 13:42:39.000 334 33605.80 544.26 2237.52 30.50 2014-11-30 13:42:40.000 334 33605.84 544.27 2237.52 30.50 2014-11-30 13:42:41.000 334 33605.75 544.31 2237.46 30.50 2014-11-30 13:42:42.000 334 33605.78 544.25 2237.53 30.50 2014-11-30 13:42:43.000 334 33605.74 544.27 2237.49 30.50 2014-11-30 13:42:44.000 334 33605.80 544.26 2237.50 30.50 2014-11-30 13:42:45.000 334 33605.75 544.29 2237.44 30.50 2014-11-30 13:42:46.000 334 33605.69 544.28 2237.46 30.50 2014-11-30 13:42:47.000 334 33605.69 544.25 2237.55 30.50 2014-11-30 13:42:48.000 334 33605.78 544.30 2237.57 30.50 2014-11-30 13:42:48.000 334 33605.66 544.30 2237.57 30.50 2014-11-30 13:42:50.000 334 33605.69 544.37 2237.57 30.50 2014-11-30 13:42:51.000 334 33605.73 544.32 2237.51 30.50 2014-11-30 13:42:52.000 334 33605.71 544.34 2237.50 30.50 2014-11-30 13:42:53.000 334 33605.63 544.35 2237.57 30.50 2014-11-30 13:42:54.000 334 33605.67 544.37 2237.63 30.50 2014-11-30 13:42:55.000 334 33605.66 544.35 2237.61 30.50 2014-11-30 13:42:56.000 334 33605.58 544.34 2237.61 30.50 2014-11-30 13:42:57.000 334 33605.59 544.36 2237.60 30.50 2014-11-30 13:42:58.000 334 33605.53 544.35 2237.56 30.50 2014-11-30 13:42:59.000 334 33605.70 544.39 2237.62 30.50 2014-11-30 13:43:00.000 334 33605.64 544.40 2237.62 30.50 2014-11-30 13:43:01.000 334 33605.57 544.35 2237.62 30.50 2014-11-30 13:43:01.000 334 33605.59 544.40 2237.64 30.50 2014-11-30 13:43:03.000 334 33605.57 544.40 2237.63 30.50 2014-11-30 13:43:04.000 334 33605.63 544.38 2237.60 30.50 2014-11-30 13:43:05.000 334 33605.59 544.41 2237.61 30.50 2014-11-30 13:43:06.000 334 33605.64 544.43 2237.63 30.50 2014-11-30 13:43:07.000 334 33605.61 544.38 2237.69 30.50 2014-11-30 13:43:08.000 334 33605.58 544.40 2237.62 30.50 2014-11-30 13:43:09.000 334 33605.60 544.41 2237.64 30.50 2014-11-30 13:43:10.000 334 33605.61 544.41 2237.70 30.50 2014-11-30 13:43:11.000 334 33605.56 544.38 2237.65 30.50 2014-11-30 13:43:12.000 334 33605.58 544.39 2237.61 30.50 2014-11-30 13:43:13.000 334 33605.50 544.38 2237.61 30.50 2014-11-30 13:43:14.000 334 33605.53 544.37 2237.62 30.50 2014-11-30 13:43:15.000 334 33605.47 544.38 2237.62 30.50 2014-11-30 13:43:16.000 334 33605.42 544.36 2237.68 30.50 2014-11-30 13:43:17.000 334 33605.61 544.39 2237.62 30.50 2014-11-30 13:43:18.000 334 33605.50 544.39 2237.78 30.50 2014-11-30 13:43:19.000 334 33605.50 544.39 2237.74 30.50 2014-11-30 13:43:20.000 334 33605.48 544.34 2237.69 30.50 2014-11-30 13:43:21.000 334 33605.58 544.35 2237.66 30.50 2014-11-30 13:43:22.000 334 33605.45 544.40 2237.74 30.50 2014-11-30 13:43:23.000 334 33605.51 544.42 2237.70 30.50 2014-11-30 13:43:24.000 334 33605.66 544.42 2237.72 30.50 2014-11-30 13:43:25.000 334 33605.53 544.42 2237.75 30.50 2014-11-30 13:43:26.000 334 33605.44 544.41 2237.73 30.50 2014-11-30 13:43:27.000 334 33605.57 544.41 2237.69 30.50 2014-11-30 13:43:28.000 334 33605.45 544.44 2237.65 30.50 2014-11-30 13:43:29.000 334 33605.48 544.46 2237.72 30.50 2014-11-30 13:43:30.000 334 33605.51 544.46 2237.74 30.50 2014-11-30 13:43:31.000 334 33605.45 544.47 2237.78 30.50 2014-11-30 13:43:32.000 334 33605.41 544.45 2237.73 30.50 2014-11-30 13:43:33.000 334 33605.44 544.47 2237.72 30.50 2014-11-30 13:43:34.000 334 33605.42 544.48 2237.73 30.50 2014-11-30 13:43:35.000 334 33605.41 544.49 2237.75 30.50 2014-11-30 13:43:36.000 334 33605.25 544.49 2237.75 30.50 2014-11-30 13:43:37.000 334 33605.30 544.50 2237.76 30.50 2014-11-30 13:43:38.000 334 33605.31 544.49 2237.81 30.50 2014-11-30 13:43:39.000 334 33605.32 544.47 2237.80 30.50 2014-11-30 13:43:40.000 334 33605.35 544.52 2237.82 30.50 2014-11-30 13:43:41.000 334 33605.33 544.53 2237.81 30.50 2014-11-30 13:43:42.000 334 33605.25 544.56 2237.80 30.50 2014-11-30 13:43:42.000 334 33605.30 544.56 2237.77 30.50 2014-11-30 13:43:44.000 334 33605.25 544.61 2237.80 30.50 2014-11-30 13:43:45.000 334 33605.26 544.56 2237.80 30.50 2014-11-30 13:43:46.000 334 33605.26 544.61 2237.84 30.50 2014-11-30 13:43:47.000 334 33605.28 544.67 2237.80 30.50 2014-11-30 13:43:48.000 334 33605.16 544.57 2237.72 30.50 2014-11-30 13:43:49.000 334 33605.22 544.58 2237.72 30.50 2014-11-30 13:43:50.000 334 33605.15 544.62 2237.77 30.50 2014-11-30 13:43:51.000 334 33605.24 544.62 2237.90 30.50 2014-11-30 13:43:52.000 334 33605.18 544.67 2237.84 30.50 2014-11-30 13:43:53.000 334 33605.16 544.62 2237.87 30.50 2014-11-30 13:43:54.000 334 33605.09 544.62 2237.81 30.50 2014-11-30 13:43:55.000 334 33605.13 544.60 2237.79 30.50 2014-11-30 13:43:55.000 334 33605.16 544.63 2237.79 30.50 2014-11-30 13:43:57.000 334 33605.16 544.62 2237.88 30.50 2014-11-30 13:43:58.000 334 33605.11 544.62 2237.82 30.50 2014-11-30 13:43:59.000 334 33605.20 544.67 2237.91 30.50 2014-11-30 13:44:00.000 334 33605.20 544.64 2237.90 30.50 2014-11-30 13:44:01.000 334 33605.15 544.63 2237.82 30.50 2014-11-30 13:44:02.000 334 33605.01 544.68 2237.87 30.50 2014-11-30 13:44:03.000 334 33605.14 544.67 2237.91 30.50 2014-11-30 13:44:04.000 334 33605.09 544.63 2237.82 30.50 2014-11-30 13:44:05.000 334 33605.13 544.67 2237.83 30.50 2014-11-30 13:44:06.000 334 33605.02 544.72 2237.86 30.50 2014-11-30 13:44:07.000 334 33605.04 544.69 2237.89 30.50 2014-11-30 13:44:08.000 334 33605.10 544.71 2237.93 30.50 2014-11-30 13:44:09.000 334 33604.99 544.71 2237.91 30.50 2014-11-30 13:44:10.000 334 33604.93 544.73 2237.93 30.50 2014-11-30 13:44:11.000 334 33605.11 544.70 2237.91 30.50 2014-11-30 13:44:12.000 334 33605.03 544.71 2237.86 30.50 2014-11-30 13:44:13.000 334 33604.98 544.72 2237.90 30.50 2014-11-30 13:44:14.000 334 33605.00 544.74 2238.01 30.50 2014-11-30 13:44:15.000 334 33605.00 544.77 2237.91 30.50 2014-11-30 13:44:16.000 334 33604.96 544.74 2237.97 30.50 2014-11-30 13:44:17.000 334 33604.91 544.74 2238.00 30.50 2014-11-30 13:44:18.000 334 33604.91 544.73 2237.87 30.50 2014-11-30 13:44:19.000 334 33604.85 544.71 2237.93 30.50 2014-11-30 13:44:20.000 334 33604.85 544.73 2237.99 30.50 2014-11-30 13:44:21.000 334 33604.93 544.75 2237.90 30.50 2014-11-30 13:44:22.000 334 33605.00 544.72 2237.96 30.50 2014-11-30 13:44:23.000 334 33604.90 544.72 2237.95 30.50 2014-11-30 13:44:24.000 334 33604.89 544.77 2238.00 30.50 2014-11-30 13:44:25.000 334 33604.91 544.74 2238.00 30.50 2014-11-30 13:44:26.000 334 33604.85 544.76 2237.99 30.50 2014-11-30 13:44:27.000 334 33604.82 544.74 2237.99 30.50 2014-11-30 13:44:28.000 334 33604.80 544.76 2237.95 30.50 2014-11-30 13:44:29.000 334 33604.90 544.78 2238.05 30.50 2014-11-30 13:44:30.000 334 33604.76 544.76 2238.10 30.50 2014-11-30 13:44:31.000 334 33604.76 544.74 2238.06 30.50 2014-11-30 13:44:32.000 334 33604.88 544.72 2238.13 30.50 2014-11-30 13:44:33.000 334 33604.76 544.77 2238.05 30.50 2014-11-30 13:44:34.000 334 33604.74 544.77 2238.01 30.50 2014-11-30 13:44:35.000 334 33604.78 544.78 2238.04 30.50 2014-11-30 13:44:36.000 334 33604.83 544.79 2238.05 30.50 2014-11-30 13:44:36.000 334 33604.78 544.76 2238.01 30.50 2014-11-30 13:44:38.000 334 33604.82 544.78 2238.07 30.50 2014-11-30 13:44:39.000 334 33604.76 544.83 2238.10 30.50 2014-11-30 13:44:40.000 334 33604.76 544.77 2238.03 30.50 2014-11-30 13:44:41.000 334 33604.70 544.77 2238.05 30.50 2014-11-30 13:44:42.000 334 33604.77 544.78 2238.15 30.50 2014-11-30 13:44:43.000 334 33604.70 544.78 2238.03 30.50 2014-11-30 13:44:44.000 334 33604.64 544.76 2238.09 30.50 2014-11-30 13:44:45.000 334 33604.68 544.83 2238.06 30.50 2014-11-30 13:44:46.000 334 33604.73 544.82 2238.05 30.50 2014-11-30 13:44:47.000 334 33604.64 544.86 2238.10 30.50 2014-11-30 13:44:48.000 334 33604.70 544.88 2238.03 30.50 2014-11-30 13:44:49.000 334 33604.67 544.85 2238.08 30.50 2014-11-30 13:44:49.000 334 33604.63 544.88 2238.05 30.50 2014-11-30 13:44:51.000 334 33604.65 544.86 2238.11 30.50 2014-11-30 13:44:52.000 334 33604.67 544.86 2238.16 30.50 2014-11-30 13:44:53.000 334 33604.61 544.87 2238.11 30.50 2014-11-30 13:44:54.000 334 33604.58 544.88 2238.12 30.50 2014-11-30 13:44:55.000 334 33604.57 544.90 2238.14 30.50 2014-11-30 13:44:56.000 334 33604.60 544.90 2238.02 30.50 2014-11-30 13:44:57.000 334 33604.58 544.93 2238.16 30.50 2014-11-30 13:44:58.000 334 33604.62 544.87 2238.10 30.50 2014-11-30 13:44:59.000 334 33604.53 544.85 2238.21 30.50 2014-11-30 13:45:00.000 334 33604.63 544.87 2238.23 30.50 2014-11-30 13:45:01.000 334 33604.57 544.88 2238.17 30.50 2014-11-30 13:45:02.000 334 33604.55 544.97 2238.20 30.50 2014-11-30 13:45:03.000 334 33604.55 544.94 2238.21 30.50 2014-11-30 13:45:04.000 334 33604.48 544.97 2238.21 30.50 2014-11-30 13:45:05.000 334 33604.49 544.93 2238.16 30.50 2014-11-30 13:45:06.000 334 33604.55 544.97 2238.14 30.50 2014-11-30 13:45:07.000 334 33604.49 544.97 2238.25 30.50 2014-11-30 13:45:08.000 334 33604.52 544.95 2238.22 30.50 2014-11-30 13:45:09.000 334 33604.50 544.96 2238.22 30.50 2014-11-30 13:45:10.000 334 33604.47 544.96 2238.24 30.50 2014-11-30 13:45:11.000 334 33604.51 544.95 2238.20 30.50 2014-11-30 13:45:12.000 334 33604.54 545.00 2238.32 30.50 2014-11-30 13:45:13.000 334 33604.43 545.01 2238.30 30.50 2014-11-30 13:45:14.000 334 33604.53 545.02 2238.20 30.50 2014-11-30 13:45:15.000 334 33604.46 544.97 2238.29 30.50 2014-11-30 13:45:16.000 334 33604.52 544.98 2238.28 30.50 2014-11-30 13:45:17.000 334 33604.41 544.98 2238.28 30.50 2014-11-30 13:45:18.000 334 33604.47 545.04 2238.22 30.50 2014-11-30 13:45:19.000 334 33604.45 545.02 2238.29 30.50 2014-11-30 13:45:20.000 334 33604.39 545.00 2238.22 30.50 2014-11-30 13:45:21.000 334 33604.40 545.07 2238.24 30.50 2014-11-30 13:45:22.000 334 33604.42 545.04 2238.28 30.50 2014-11-30 13:45:23.000 334 33604.43 545.06 2238.29 30.50 2014-11-30 13:45:24.000 334 33604.43 545.05 2238.31 30.50 2014-11-30 13:45:25.000 334 33604.39 545.06 2238.30 30.50 2014-11-30 13:45:26.000 334 33604.36 545.05 2238.37 30.50 2014-11-30 13:45:27.000 334 33604.40 545.04 2238.34 30.50 2014-11-30 13:45:28.000 334 33604.39 545.10 2238.31 30.50 2014-11-30 13:45:29.000 334 33604.33 545.07 2238.30 30.50 2014-11-30 13:45:30.000 334 33604.36 545.07 2238.31 30.50 2014-11-30 13:45:30.000 334 33604.44 545.12 2238.29 30.50 2014-11-30 13:45:32.000 334 33604.36 545.10 2238.31 30.50 2014-11-30 13:45:33.000 334 33604.32 545.04 2238.39 30.50 2014-11-30 13:45:34.000 334 33604.36 545.09 2238.36 30.50 2014-11-30 13:45:35.000 334 33604.28 545.11 2238.39 30.50 2014-11-30 13:45:36.000 334 33604.33 545.10 2238.27 30.50 2014-11-30 13:45:37.000 334 33604.30 545.15 2238.33 30.50 2014-11-30 13:45:38.000 334 33604.33 545.13 2238.35 30.50 2014-11-30 13:45:39.000 334 33604.21 545.18 2238.36 30.50 2014-11-30 13:45:40.000 334 33604.17 545.17 2238.51 30.50 2014-11-30 13:45:41.000 334 33604.25 545.18 2238.49 30.50 2014-11-30 13:45:42.000 334 33604.21 545.18 2238.31 30.50 2014-11-30 13:45:43.000 334 33604.11 545.23 2238.52 30.50 2014-11-30 13:45:43.000 334 33604.15 545.25 2238.45 30.50 2014-11-30 13:45:45.000 334 33604.10 545.25 2238.34 30.50 2014-11-30 13:45:46.000 334 33604.05 545.26 2238.37 30.50 2014-11-30 13:45:47.000 334 33604.05 545.26 2238.42 30.50 2014-11-30 13:45:48.000 334 33604.07 545.24 2238.41 30.50 2014-11-30 13:45:49.000 334 33603.99 545.33 2238.49 30.50 2014-11-30 13:45:50.000 334 33604.05 545.28 2238.46 30.50 2014-11-30 13:45:51.000 334 33604.10 545.31 2238.53 30.50 2014-11-30 13:45:52.000 334 33604.00 545.32 2238.56 30.50 2014-11-30 13:45:53.000 334 33603.94 545.34 2238.54 30.50 2014-11-30 13:45:54.000 334 33604.02 545.35 2238.48 30.50 2014-11-30 13:45:55.000 334 33603.99 545.37 2238.54 30.50 2014-11-30 13:45:56.000 334 33603.90 545.37 2238.55 30.50 2014-11-30 13:45:57.000 334 33603.87 545.40 2238.46 30.50 2014-11-30 13:45:58.000 334 33603.90 545.39 2238.56 30.50 2014-11-30 13:45:59.000 334 33603.88 545.41 2238.53 30.50 2014-11-30 13:46:00.000 334 33603.84 545.41 2238.60 30.50 2014-11-30 13:46:01.000 334 33603.89 545.40 2238.58 30.50 2014-11-30 13:46:02.000 334 33603.92 545.40 2238.64 30.50 2014-11-30 13:46:03.000 334 33603.88 545.38 2238.67 30.50 2014-11-30 13:46:04.000 334 33603.86 545.43 2238.69 30.50 2014-11-30 13:46:05.000 334 33603.74 545.41 2238.66 30.50 2014-11-30 13:46:06.000 334 33603.83 545.45 2238.70 30.50 2014-11-30 13:46:07.000 334 33603.80 545.44 2238.58 30.50 2014-11-30 13:46:08.000 334 33603.77 545.44 2238.64 30.50 2014-11-30 13:46:09.000 334 33603.70 545.44 2238.60 30.50 2014-11-30 13:46:10.000 334 33603.74 545.49 2238.71 30.50 2014-11-30 13:46:11.000 334 33603.71 545.48 2238.72 30.50 2014-11-30 13:46:12.000 334 33603.80 545.49 2238.70 30.50 2014-11-30 13:46:13.000 334 33603.74 545.47 2238.79 30.50 2014-11-30 13:46:14.000 334 33603.73 545.49 2238.76 30.50 2014-11-30 13:46:15.000 334 33603.65 545.40 2238.69 30.50 2014-11-30 13:46:16.000 334 33603.74 545.47 2238.78 30.50 2014-11-30 13:46:17.000 334 33603.69 545.44 2238.74 30.50 2014-11-30 13:46:18.000 334 33603.70 545.47 2238.64 30.50 2014-11-30 13:46:19.000 334 33603.65 545.48 2238.66 30.50 2014-11-30 13:46:20.000 334 33603.67 545.45 2238.69 30.50 2014-11-30 13:46:21.000 334 33603.66 545.47 2238.75 30.50 2014-11-30 13:46:22.000 334 33603.61 545.45 2238.72 30.50 2014-11-30 13:46:23.000 334 33603.61 545.49 2238.70 30.50 2014-11-30 13:46:24.000 334 33603.58 545.50 2238.77 30.50 2014-11-30 13:46:24.000 334 33603.64 545.47 2238.78 30.50 2014-11-30 13:46:26.000 334 33603.58 545.47 2238.80 30.50 2014-11-30 13:46:27.000 334 33603.62 545.49 2238.85 30.50 2014-11-30 13:46:28.000 334 33603.60 545.55 2238.72 30.50 2014-11-30 13:46:29.000 334 33603.58 545.52 2238.88 30.50 2014-11-30 13:46:30.000 334 33603.65 545.52 2238.78 30.50 2014-11-30 13:46:31.000 334 33603.55 545.54 2238.79 30.50 2014-11-30 13:46:32.000 334 33603.68 545.52 2238.84 30.50 2014-11-30 13:46:33.000 334 33603.57 545.47 2238.84 30.50 2014-11-30 13:46:34.000 334 33603.53 545.49 2238.89 30.50 2014-11-30 13:46:35.000 334 33603.56 545.49 2238.89 30.50 2014-11-30 13:46:36.000 334 33603.51 545.46 2238.90 30.50 2014-11-30 13:46:37.000 334 33603.61 545.47 2238.81 30.50 2014-11-30 13:46:37.000 334 33603.55 545.46 2238.81 30.50 2014-11-30 13:46:39.000 334 33603.59 545.46 2238.84 30.50 2014-11-30 13:46:40.000 334 33603.62 545.41 2238.89 30.50 2014-11-30 13:46:41.000 334 33603.56 545.49 2238.81 30.50 2014-11-30 13:46:42.000 334 33603.64 545.47 2238.87 30.50 2014-11-30 13:46:43.000 334 33603.70 545.50 2238.80 30.50 2014-11-30 13:46:44.000 334 33603.60 545.50 2238.79 30.50 2014-11-30 13:46:45.000 334 33603.67 545.45 2238.82 30.50 2014-11-30 13:46:46.000 334 33603.59 545.47 2238.83 30.50 2014-11-30 13:46:47.000 334 33603.64 545.48 2238.80 30.50 2014-11-30 13:46:48.000 334 33603.65 545.48 2238.88 30.50 2014-11-30 13:46:49.000 334 33603.70 545.53 2238.83 30.50 2014-11-30 13:46:50.000 334 33603.60 545.52 2238.80 30.50 2014-11-30 13:46:51.000 334 33603.61 545.55 2238.88 30.50 2014-11-30 13:46:52.000 334 33603.61 545.55 2238.80 30.50 2014-11-30 13:46:53.000 334 33603.61 545.58 2238.89 30.50 2014-11-30 13:46:54.000 334 33603.47 545.58 2238.97 30.50 2014-11-30 13:46:55.000 334 33603.61 545.57 2238.87 30.50 2014-11-30 13:46:56.000 334 33603.57 545.61 2238.89 30.50 2014-11-30 13:46:57.000 334 33603.47 545.64 2238.86 30.50 2014-11-30 13:46:58.000 334 33603.56 545.60 2238.83 30.50 2014-11-30 13:46:59.000 334 33603.55 545.65 2238.88 30.50 2014-11-30 13:47:00.000 334 33603.54 545.66 2238.86 30.50 2014-11-30 13:47:01.000 334 33603.52 545.67 2238.86 30.50 2014-11-30 13:47:02.000 334 33603.46 545.65 2238.88 30.50 2014-11-30 13:47:03.000 334 33603.47 545.61 2238.83 30.50 2014-11-30 13:47:04.000 334 33603.54 545.65 2238.84 30.50 2014-11-30 13:47:05.000 334 33603.46 545.65 2238.88 30.50 2014-11-30 13:47:06.000 334 33603.48 545.64 2238.88 30.50 2014-11-30 13:47:07.000 334 33603.50 545.60 2238.94 30.50 2014-11-30 13:47:08.000 334 33603.48 545.58 2238.95 30.50 2014-11-30 13:47:09.000 334 33603.56 545.62 2238.93 30.50 2014-11-30 13:47:10.000 334 33603.52 545.62 2239.01 30.50 2014-11-30 13:47:11.000 334 33603.65 545.60 2238.93 30.50 2014-11-30 13:47:12.000 334 33603.54 545.61 2238.93 30.50 2014-11-30 13:47:13.000 334 33603.61 545.56 2238.95 30.50 2014-11-30 13:47:14.000 334 33603.58 545.57 2238.89 30.50 2014-11-30 13:47:15.000 334 33603.58 545.57 2238.93 30.50 2014-11-30 13:47:16.000 334 33603.60 545.55 2238.86 30.50 2014-11-30 13:47:17.000 334 33603.57 545.55 2238.91 30.50 2014-11-30 13:47:18.000 334 33603.67 545.58 2239.02 30.50 2014-11-30 13:47:18.000 334 33603.61 545.53 2238.96 30.50 2014-11-30 13:47:20.000 334 33603.61 545.52 2238.99 30.50 2014-11-30 13:47:21.000 334 33603.58 545.55 2238.96 30.50 2014-11-30 13:47:22.000 334 33603.67 545.50 2238.93 30.50 2014-11-30 13:47:23.000 334 33603.66 545.48 2238.89 30.50 2014-11-30 13:47:24.000 334 33603.62 545.52 2238.87 30.50 2014-11-30 13:47:25.000 334 33603.58 545.49 2238.90 30.50 2014-11-30 13:47:26.000 334 33603.58 545.45 2238.90 30.50 2014-11-30 13:47:27.000 334 33603.59 545.48 2238.95 30.50 2014-11-30 13:47:28.000 334 33603.64 545.48 2238.92 30.50 2014-11-30 13:47:29.000 334 33603.50 545.48 2238.89 30.50 2014-11-30 13:47:30.000 334 33603.73 545.49 2238.86 30.50 2014-11-30 13:47:31.000 334 33603.58 545.49 2238.86 30.50 2014-11-30 13:47:31.000 334 33603.59 545.49 2238.80 30.50 2014-11-30 13:47:33.000 334 33603.69 545.49 2238.93 30.50 2014-11-30 13:47:34.000 334 33603.54 545.48 2238.90 30.50 2014-11-30 13:47:35.000 334 33603.67 545.52 2238.92 30.50 2014-11-30 13:47:36.000 334 33603.58 545.51 2238.87 30.50 2014-11-30 13:47:37.000 334 33603.61 545.54 2238.86 30.50 2014-11-30 13:47:38.000 334 33603.65 545.52 2238.89 30.50 2014-11-30 13:47:39.000 334 33603.63 545.58 2238.83 30.50 2014-11-30 13:47:40.000 334 33603.56 545.58 2238.82 30.50 2014-11-30 13:47:41.000 334 33603.60 545.56 2238.83 30.50 2014-11-30 13:47:42.000 334 33603.61 545.56 2238.77 30.50 2014-11-30 13:47:43.000 334 33603.58 545.58 2238.87 30.50 2014-11-30 13:47:44.000 334 33603.58 545.54 2238.87 30.50 2014-11-30 13:47:45.000 334 33603.52 545.58 2238.90 30.50 2014-11-30 13:47:46.000 334 33603.62 545.58 2238.80 30.50 2014-11-30 13:47:47.000 334 33603.52 545.60 2238.86 30.50 2014-11-30 13:47:48.000 334 33603.57 545.55 2238.87 30.50 2014-11-30 13:47:49.000 334 33603.55 545.58 2238.86 30.50 2014-11-30 13:47:50.000 334 33603.59 545.55 2238.83 30.50 2014-11-30 13:47:51.000 334 33603.66 545.58 2238.83 30.50 2014-11-30 13:47:52.000 334 33603.61 545.53 2238.93 30.50 2014-11-30 13:47:53.000 334 33603.61 545.53 2238.90 30.50 2014-11-30 13:47:54.000 334 33603.60 545.56 2238.85 30.50 2014-11-30 13:47:55.000 334 33603.62 545.55 2238.86 30.50 2014-11-30 13:47:56.000 334 33603.61 545.55 2238.81 30.50 2014-11-30 13:47:57.000 334 33603.63 545.55 2238.80 30.50 2014-11-30 13:47:58.000 334 33603.67 545.54 2238.86 30.50 2014-11-30 13:47:59.000 334 33603.62 545.54 2238.89 30.50 2014-11-30 13:48:00.000 334 33603.71 545.53 2238.77 30.50 2014-11-30 13:48:01.000 334 33603.65 545.54 2238.80 30.50 2014-11-30 13:48:02.000 334 33603.59 545.54 2238.83 30.50 2014-11-30 13:48:03.000 334 33603.58 545.54 2238.83 30.50 2014-11-30 13:48:04.000 334 33603.68 545.56 2238.91 30.50 2014-11-30 13:48:05.000 334 33603.68 545.58 2238.89 30.50 2014-11-30 13:48:06.000 334 33603.55 545.57 2238.84 30.50 2014-11-30 13:48:07.000 334 33603.70 545.56 2238.81 30.50 2014-11-30 13:48:08.000 334 33603.61 545.54 2238.80 30.50 2014-11-30 13:48:09.000 334 33603.52 545.55 2238.72 30.50 2014-11-30 13:48:10.000 334 33603.59 545.56 2238.83 30.50 2014-11-30 13:48:11.000 334 33603.54 545.56 2238.87 30.50 2014-11-30 13:48:12.000 334 33603.63 545.55 2238.87 30.50 2014-11-30 13:48:12.000 334 33603.57 545.54 2238.81 30.50 2014-11-30 13:48:14.000 334 33603.51 545.55 2238.78 30.50 2014-11-30 13:48:15.000 334 33603.58 545.58 2238.82 30.50 2014-11-30 13:48:16.000 334 33603.52 545.58 2238.79 30.50 2014-11-30 13:48:17.000 334 33603.39 545.60 2238.75 30.50 2014-11-30 13:48:18.000 334 33603.53 545.61 2238.77 30.50 2014-11-30 13:48:19.000 334 33603.46 545.55 2238.76 30.50 2014-11-30 13:48:20.000 334 33603.50 545.58 2238.74 30.50 2014-11-30 13:48:21.000 334 33603.52 545.59 2238.81 30.50 2014-11-30 13:48:22.000 334 33603.45 545.63 2238.79 30.50 2014-11-30 13:48:23.000 334 33603.39 545.65 2238.82 30.50 2014-11-30 13:48:24.000 334 33603.42 545.70 2238.83 30.50 2014-11-30 13:48:25.000 334 33603.46 545.62 2238.77 30.50 2014-11-30 13:48:25.000 334 33603.34 545.63 2238.73 30.50 2014-11-30 13:48:27.000 334 33603.49 545.64 2238.84 30.50 2014-11-30 13:48:28.000 334 33603.39 545.70 2238.77 30.50 2014-11-30 13:48:29.000 334 33603.38 545.72 2238.79 30.50 2014-11-30 13:48:30.000 334 33603.35 545.71 2238.86 30.50 2014-11-30 13:48:31.000 334 33603.44 545.72 2238.84 30.50 2014-11-30 13:48:32.000 334 33603.39 545.73 2238.82 30.50 2014-11-30 13:48:33.000 334 33603.37 545.76 2238.84 30.50 2014-11-30 13:48:34.000 334 33603.39 545.70 2238.79 30.50 2014-11-30 13:48:35.000 334 33603.28 545.71 2238.79 30.50 2014-11-30 13:48:36.000 334 33603.47 545.73 2238.90 30.50 2014-11-30 13:48:37.000 334 33603.28 545.73 2238.86 30.50 2014-11-30 13:48:38.000 334 33603.11 545.70 2238.90 30.50 2014-11-30 13:48:39.000 334 33603.30 545.76 2238.87 30.50 2014-11-30 13:48:40.000 334 33603.27 545.81 2238.92 30.50 2014-11-30 13:48:41.000 334 33603.33 545.79 2238.86 30.50 2014-11-30 13:48:42.000 334 33603.25 545.76 2238.92 30.50 2014-11-30 13:48:43.000 334 33603.20 545.83 2238.89 30.50 2014-11-30 13:48:44.000 334 33603.27 545.80 2238.92 30.50 2014-11-30 13:48:45.000 334 33603.21 545.81 2238.84 30.50 2014-11-30 13:48:46.000 334 33603.28 545.84 2238.90 30.50 2014-11-30 13:48:47.000 334 33603.30 545.84 2238.92 30.50 2014-11-30 13:48:48.000 334 33603.23 545.85 2238.93 30.50 2014-11-30 13:48:49.000 334 33603.19 545.82 2238.92 30.50 2014-11-30 13:48:50.000 334 33603.22 545.84 2238.90 30.50 2014-11-30 13:48:51.000 334 33603.24 545.85 2238.94 30.50 2014-11-30 13:48:52.000 334 33603.21 545.86 2238.83 30.50 2014-11-30 13:48:53.000 334 33603.22 545.81 2238.91 30.50 2014-11-30 13:48:54.000 334 33603.24 545.81 2238.89 30.50 2014-11-30 13:48:55.000 334 33603.19 545.90 2238.90 30.50 2014-11-30 13:48:56.000 334 33603.23 545.85 2238.90 30.50 2014-11-30 13:48:57.000 334 33603.21 545.84 2238.87 30.50 2014-11-30 13:48:58.000 334 33603.21 545.82 2238.86 30.50 2014-11-30 13:48:59.000 334 33603.11 545.80 2238.93 30.50 2014-11-30 13:49:00.000 334 33603.15 545.81 2238.88 30.50 2014-11-30 13:49:01.000 334 33603.18 545.81 2238.90 30.50 2014-11-30 13:49:02.000 334 33603.22 545.78 2238.89 30.50 2014-11-30 13:49:03.000 334 33603.19 545.78 2238.95 30.50 2014-11-30 13:49:04.000 334 33603.13 545.81 2238.89 30.50 2014-11-30 13:49:05.000 334 33603.19 545.76 2238.94 30.50 2014-11-30 13:49:06.000 334 33603.21 545.77 2238.93 30.50 2014-11-30 13:49:06.000 334 33603.09 545.74 2238.91 30.50 2014-11-30 13:49:08.000 334 33603.19 545.79 2238.90 30.50 2014-11-30 13:49:09.000 334 33603.14 545.78 2238.88 30.50 2014-11-30 13:49:10.000 334 33603.17 545.79 2238.90 30.50 2014-11-30 13:49:11.000 334 33603.08 545.75 2239.04 30.50 2014-11-30 13:49:12.000 334 33603.10 545.85 2238.97 30.50 2014-11-30 13:49:13.000 334 33603.18 545.83 2238.96 30.50 2014-11-30 13:49:14.000 334 33603.12 545.84 2238.87 30.50 2014-11-30 13:49:15.000 334 33603.14 545.82 2239.00 30.50 2014-11-30 13:49:16.000 334 33603.12 545.82 2238.92 30.50 2014-11-30 13:49:17.000 334 33603.00 545.80 2238.87 30.50 2014-11-30 13:49:18.000 334 33603.06 545.84 2238.92 30.50 2014-11-30 13:49:19.000 334 33603.02 545.79 2238.92 30.50 2014-11-30 13:49:19.000 334 33603.06 545.80 2238.93 30.50 2014-11-30 13:49:21.000 334 33602.96 545.86 2238.94 30.50 2014-11-30 13:49:22.000 334 33602.94 545.84 2238.95 30.50 2014-11-30 13:49:23.000 334 33602.99 545.88 2238.85 30.50 2014-11-30 13:49:24.000 334 33602.96 545.89 2238.86 30.50 2014-11-30 13:49:25.000 334 33602.94 545.88 2238.95 30.50 2014-11-30 13:49:26.000 334 33602.94 545.88 2238.96 30.50 2014-11-30 13:49:27.000 334 33602.93 545.87 2238.97 30.50 2014-11-30 13:49:28.000 334 33602.87 545.93 2238.88 30.50 2014-11-30 13:49:29.000 334 33602.87 545.94 2238.84 30.50 2014-11-30 13:49:30.000 334 33602.86 545.97 2238.96 30.50 2014-11-30 13:49:31.000 334 33602.78 545.98 2238.93 30.50 2014-11-30 13:49:32.000 334 33602.78 546.01 2238.93 30.50 2014-11-30 13:49:33.000 334 33602.73 546.02 2239.03 30.50 2014-11-30 13:49:34.000 334 33602.68 546.05 2238.96 30.50 2014-11-30 13:49:35.000 334 33602.74 546.02 2238.99 30.50 2014-11-30 13:49:36.000 334 33602.61 546.04 2239.03 30.50 2014-11-30 13:49:37.000 334 33602.70 546.03 2238.98 30.50 2014-11-30 13:49:38.000 334 33602.69 546.01 2238.94 30.50 2014-11-30 13:49:39.000 334 33602.61 546.04 2238.97 30.50 2014-11-30 13:49:40.000 334 33602.64 546.02 2238.99 30.50 2014-11-30 13:49:41.000 334 33602.68 546.03 2239.01 30.50 2014-11-30 13:49:42.000 334 33602.59 546.05 2239.07 30.50 2014-11-30 13:49:43.000 334 33602.56 546.05 2239.04 30.50 2014-11-30 13:49:44.000 334 33602.54 546.05 2239.04 30.50 2014-11-30 13:49:45.000 334 33602.55 546.07 2239.02 30.50 2014-11-30 13:49:46.000 334 33602.53 546.08 2239.04 30.50 2014-11-30 13:49:47.000 334 33602.52 546.12 2239.07 30.50 2014-11-30 13:49:48.000 334 33602.46 546.12 2239.13 30.50 2014-11-30 13:49:49.000 334 33602.44 546.09 2239.17 30.50 2014-11-30 13:49:50.000 334 33602.35 546.11 2239.18 30.50 2014-11-30 13:49:51.000 334 33602.40 546.12 2239.09 30.50 2014-11-30 13:49:52.000 334 33602.33 546.13 2239.17 30.50 2014-11-30 13:49:53.000 334 33602.28 546.11 2239.07 30.50 2014-11-30 13:49:54.000 334 33602.33 546.17 2239.13 30.50 2014-11-30 13:49:55.000 334 33602.34 546.15 2239.19 30.50 2014-11-30 13:49:56.000 334 33602.26 546.13 2239.14 30.50 2014-11-30 13:49:57.000 334 33602.25 546.19 2239.14 30.50 2014-11-30 13:49:58.000 334 33602.18 546.25 2239.10 30.50 2014-11-30 13:49:59.000 334 33602.16 546.23 2239.15 30.50 2014-11-30 13:50:00.000 334 33602.14 546.26 2239.12 30.50 2014-11-30 13:50:00.000 334 33602.08 546.26 2239.25 30.50 2014-11-30 13:50:02.000 334 33602.10 546.29 2239.26 30.50 2014-11-30 13:50:03.000 334 33602.04 546.25 2239.11 30.50 2014-11-30 13:50:04.000 334 33601.94 546.29 2239.23 30.50 2014-11-30 13:50:05.000 334 33602.03 546.28 2239.18 30.50 2014-11-30 13:50:06.000 334 33601.90 546.34 2239.28 30.50 2014-11-30 13:50:07.000 334 33601.91 546.35 2239.24 30.50 2014-11-30 13:50:08.000 334 33601.86 546.39 2239.24 30.50 2014-11-30 13:50:09.000 334 33601.86 546.37 2239.32 30.50 2014-11-30 13:50:10.000 334 33601.87 546.38 2239.21 30.50 2014-11-30 13:50:11.000 334 33602.00 546.41 2239.32 30.50 2014-11-30 13:50:12.000 334 33601.87 546.43 2239.39 30.50 2014-11-30 13:50:13.000 334 33601.65 546.50 2239.31 30.50 2014-11-30 13:50:13.000 334 33601.76 546.48 2239.31 30.50 2014-11-30 13:50:15.000 334 33601.78 546.53 2239.46 30.50 2014-11-30 13:50:16.000 334 33601.76 546.51 2239.40 30.50 2014-11-30 13:50:17.000 334 33601.68 546.53 2239.45 30.50 2014-11-30 13:50:18.000 334 33601.55 546.48 2239.48 30.50 2014-11-30 13:50:19.000 334 33601.62 546.51 2239.43 30.50 2014-11-30 13:50:20.000 334 33601.68 546.47 2239.50 30.50 2014-11-30 13:50:21.000 334 33601.59 546.49 2239.46 30.50 2014-11-30 13:50:22.000 334 33601.66 546.42 2239.47 30.50 2014-11-30 13:50:23.000 334 33601.71 546.46 2239.54 30.50 2014-11-30 13:50:24.000 334 33601.56 546.48 2239.49 30.50 2014-11-30 13:50:25.000 334 33601.53 546.48 2239.59 30.50 2014-11-30 13:50:26.000 334 33601.50 546.49 2239.61 30.50 2014-11-30 13:50:27.000 334 33601.59 546.49 2239.58 30.50 2014-11-30 13:50:28.000 334 33601.62 546.50 2239.68 30.50 2014-11-30 13:50:29.000 334 33601.57 546.49 2239.54 30.50 2014-11-30 13:50:30.000 334 33601.64 546.41 2239.61 30.50 2014-11-30 13:50:31.000 334 33601.44 546.50 2239.55 30.50 2014-11-30 13:50:32.000 334 33601.45 546.46 2239.58 30.50 2014-11-30 13:50:33.000 334 33601.48 546.46 2239.59 30.50 2014-11-30 13:50:34.000 334 33601.56 546.47 2239.57 30.50 2014-11-30 13:50:35.000 334 33601.50 546.46 2239.62 30.50 2014-11-30 13:50:36.000 334 33601.46 546.44 2239.60 30.50 2014-11-30 13:50:37.000 334 33601.43 546.42 2239.53 30.50 2014-11-30 13:50:38.000 334 33601.41 546.42 2239.62 30.50 2014-11-30 13:50:39.000 334 33601.43 546.43 2239.65 30.50 2014-11-30 13:50:40.000 334 33601.36 546.38 2239.70 30.50 2014-11-30 13:50:41.000 334 33601.40 546.44 2239.66 30.50 2014-11-30 13:50:42.000 334 33601.38 546.38 2239.67 30.50 2014-11-30 13:50:43.000 334 33601.34 546.41 2239.70 30.50 2014-11-30 13:50:44.000 334 33601.38 546.38 2239.66 30.50 2014-11-30 13:50:45.000 334 33601.38 546.43 2239.65 30.50 2014-11-30 13:50:46.000 334 33601.20 546.42 2239.74 30.50 2014-11-30 13:50:47.000 334 33601.25 546.47 2239.61 30.50 2014-11-30 13:50:48.000 334 33601.36 546.39 2239.76 30.50 2014-11-30 13:50:49.000 334 33601.22 546.46 2239.70 30.50 2014-11-30 13:50:50.000 334 33601.21 546.49 2239.65 30.50 2014-11-30 13:50:51.000 334 33601.20 546.46 2239.71 30.50 2014-11-30 13:50:52.000 334 33601.17 546.48 2239.68 30.50 2014-11-30 13:50:53.000 334 33601.13 546.53 2239.67 30.50 2014-11-30 13:50:54.000 334 33601.14 546.53 2239.68 30.50 2014-11-30 13:50:54.000 334 33601.08 546.53 2239.70 30.50 2014-11-30 13:50:56.000 334 33601.15 546.50 2239.65 30.50 2014-11-30 13:50:57.000 334 33601.18 546.56 2239.74 30.50 2014-11-30 13:50:58.000 334 33601.10 546.53 2239.64 30.50 2014-11-30 13:50:59.000 334 33601.06 546.52 2239.68 30.50 2014-11-30 13:51:00.000 334 33600.95 546.58 2239.68 30.50 2014-11-30 13:51:01.000 334 33601.08 546.59 2239.76 30.50 2014-11-30 13:51:02.000 334 33600.95 546.57 2239.74 30.50 2014-11-30 13:51:03.000 334 33600.95 546.57 2239.66 30.50 2014-11-30 13:51:04.000 334 33600.94 546.56 2239.80 30.50 2014-11-30 13:51:05.000 334 33600.90 546.60 2239.77 30.50 2014-11-30 13:51:06.000 334 33600.88 546.54 2239.74 30.50 2014-11-30 13:51:07.000 334 33600.91 546.60 2239.77 30.50 2014-11-30 13:51:07.000 334 33600.86 546.61 2239.71 30.50 2014-11-30 13:51:09.000 334 33600.85 546.62 2239.79 30.50 2014-11-30 13:51:10.000 334 33600.83 546.65 2239.74 30.50 2014-11-30 13:51:11.000 334 33600.78 546.69 2239.74 30.50 2014-11-30 13:51:12.000 334 33600.86 546.66 2239.77 30.50 2014-11-30 13:51:13.000 334 33600.75 546.66 2239.77 30.50 2014-11-30 13:51:14.000 334 33600.85 546.66 2239.84 30.50 2014-11-30 13:51:15.000 334 33600.81 546.69 2239.73 30.50 2014-11-30 13:51:16.000 334 33600.70 546.67 2239.83 30.50 2014-11-30 13:51:17.000 334 33600.78 546.69 2239.79 30.50 2014-11-30 13:51:18.000 334 33600.66 546.67 2239.84 30.50 2014-11-30 13:51:19.000 334 33600.77 546.73 2239.82 30.50 2014-11-30 13:51:20.000 334 33600.70 546.70 2239.80 30.50 2014-11-30 13:51:21.000 334 33600.68 546.73 2239.95 30.50 2014-11-30 13:51:22.000 334 33600.59 546.70 2239.93 30.50 2014-11-30 13:51:23.000 334 33600.53 546.71 2239.87 30.50 2014-11-30 13:51:24.000 334 33600.52 546.75 2239.89 30.50 2014-11-30 13:51:25.000 334 33600.48 546.74 2239.80 30.50 2014-11-30 13:51:26.000 334 33600.46 546.73 2239.86 30.50 2014-11-30 13:51:27.000 334 33600.48 546.74 2239.95 30.50 2014-11-30 13:51:28.000 334 33600.43 546.74 2239.98 30.50 2014-11-30 13:51:29.000 334 33600.45 546.75 2239.97 30.50 2014-11-30 13:51:30.000 334 33600.33 546.74 2239.97 30.50 2014-11-30 13:51:31.000 334 33600.46 546.75 2240.01 30.50 2014-11-30 13:51:32.000 334 33600.35 546.78 2240.03 30.50 2014-11-30 13:51:33.000 334 33600.39 546.83 2239.91 30.50 2014-11-30 13:51:34.000 334 33600.38 546.77 2240.04 30.50 2014-11-30 13:51:35.000 334 33600.36 546.77 2239.95 30.50 2014-11-30 13:51:36.000 334 33600.36 546.78 2240.08 30.50 2014-11-30 13:51:37.000 334 33600.24 546.78 2240.13 30.50 2014-11-30 13:51:38.000 334 33600.17 546.79 2240.06 30.50 2014-11-30 13:51:39.000 334 33600.28 546.80 2240.07 30.50 2014-11-30 13:51:40.000 334 33600.28 546.79 2240.11 30.50 2014-11-30 13:51:41.000 334 33600.21 546.83 2240.11 30.50 2014-11-30 13:51:42.000 334 33600.21 546.78 2240.17 30.50 2014-11-30 13:51:43.000 334 33600.23 546.82 2240.04 30.50 2014-11-30 13:51:44.000 334 33600.27 546.85 2240.09 30.50 2014-11-30 13:51:45.000 334 33600.23 546.79 2240.11 30.50 2014-11-30 13:51:46.000 334 33600.20 546.80 2240.14 30.50 2014-11-30 13:51:47.000 334 33600.10 546.80 2240.05 30.50 2014-11-30 13:51:48.000 334 33600.25 546.77 2240.11 30.50 2014-11-30 13:51:48.000 334 33600.17 546.80 2240.07 30.50 2014-11-30 13:51:50.000 334 33600.18 546.82 2240.09 30.50 2014-11-30 13:51:51.000 334 33600.17 546.85 2240.14 30.50 2014-11-30 13:51:52.000 334 33600.14 546.83 2240.13 30.50 2014-11-30 13:51:53.000 334 33600.06 546.85 2240.12 30.50 2014-11-30 13:51:54.000 334 33599.98 546.87 2240.22 30.50 2014-11-30 13:51:55.000 334 33600.13 546.83 2240.21 30.50 2014-11-30 13:51:56.000 334 33600.05 546.82 2240.18 30.50 2014-11-30 13:51:57.000 334 33600.02 546.83 2240.19 30.50 2014-11-30 13:51:58.000 334 33600.01 546.90 2240.26 30.50 2014-11-30 13:51:59.000 334 33600.03 546.87 2240.20 30.50 2014-11-30 13:52:00.000 334 33600.00 546.86 2240.28 30.50 2014-11-30 13:52:01.000 334 33599.95 546.88 2240.21 30.50 2014-11-30 13:52:01.000 334 33599.89 546.88 2240.20 30.50 2014-11-30 13:52:03.000 334 33599.96 546.86 2240.23 30.50 2014-11-30 13:52:04.000 334 33599.93 546.92 2240.16 30.50 2014-11-30 13:52:05.000 334 33599.91 546.86 2240.22 30.50 2014-11-30 13:52:06.000 334 33599.93 546.89 2240.22 30.50 2014-11-30 13:52:07.000 334 33599.97 546.87 2240.21 30.50 2014-11-30 13:52:08.000 334 33599.94 546.80 2240.23 30.50 2014-11-30 13:52:09.000 334 33599.89 546.85 2240.26 30.50 2014-11-30 13:52:10.000 334 33599.87 546.86 2240.23 30.50 2014-11-30 13:52:11.000 334 33599.86 546.85 2240.21 30.50 2014-11-30 13:52:12.000 334 33599.86 546.85 2240.29 30.50 2014-11-30 13:52:13.000 334 33600.00 546.86 2240.33 30.50 2014-11-30 13:52:14.000 334 33599.92 546.86 2240.27 30.50 2014-11-30 13:52:15.000 334 33599.87 546.84 2240.19 30.50 2014-11-30 13:52:16.000 334 33599.90 546.88 2240.35 30.50 2014-11-30 13:52:17.000 334 33599.85 546.84 2240.28 30.50 2014-11-30 13:52:18.000 334 33599.92 546.83 2240.28 30.50 2014-11-30 13:52:19.000 334 33599.86 546.85 2240.41 30.50 2014-11-30 13:52:20.000 334 33599.85 546.83 2240.42 30.50 2014-11-30 13:52:21.000 334 33599.87 546.84 2240.42 30.50 2014-11-30 13:52:22.000 334 33599.89 546.80 2240.32 30.50 2014-11-30 13:52:23.000 334 33599.92 546.85 2240.32 30.50 2014-11-30 13:52:24.000 334 33599.92 546.81 2240.33 30.50 2014-11-30 13:52:25.000 334 33599.92 546.85 2240.38 30.50 2014-11-30 13:52:26.000 334 33599.92 546.85 2240.32 30.50 2014-11-30 13:52:27.000 334 33599.87 546.83 2240.33 30.50 2014-11-30 13:52:28.000 334 33599.88 546.83 2240.36 30.50 2014-11-30 13:52:29.000 334 33600.00 546.79 2240.27 30.50 2014-11-30 13:52:30.000 334 33599.84 546.78 2240.30 30.50 2014-11-30 13:52:31.000 334 33599.85 546.80 2240.37 30.50 2014-11-30 13:52:32.000 334 33599.82 546.79 2240.33 30.50 2014-11-30 13:52:33.000 334 33599.92 546.76 2240.32 30.50 2014-11-30 13:52:34.000 334 33599.92 546.82 2240.32 30.50 2014-11-30 13:52:35.000 334 33599.92 546.77 2240.33 30.50 2014-11-30 13:52:36.000 334 33599.91 546.80 2240.24 30.50 2014-11-30 13:52:37.000 334 33599.96 546.75 2240.26 30.50 2014-11-30 13:52:38.000 334 33600.00 546.78 2240.27 30.50 2014-11-30 13:52:39.000 334 33599.93 546.75 2240.29 30.50 2014-11-30 13:52:40.000 334 33599.85 546.78 2240.36 30.50 2014-11-30 13:52:41.000 334 33599.90 546.77 2240.29 30.50 2014-11-30 13:52:42.000 334 33599.89 546.78 2240.35 30.50 2014-11-30 13:52:42.000 334 33599.93 546.79 2240.35 30.50 2014-11-30 13:52:44.000 334 33599.98 546.74 2240.23 30.50 2014-11-30 13:52:45.000 334 33599.92 546.76 2240.36 30.50 2014-11-30 13:52:46.000 334 33599.92 546.71 2240.30 30.50 2014-11-30 13:52:47.000 334 33600.01 546.74 2240.18 30.50 2014-11-30 13:52:48.000 334 33599.81 546.75 2240.34 30.50 2014-11-30 13:52:49.000 334 33599.92 546.76 2240.25 30.50 2014-11-30 13:52:50.000 334 33599.85 546.76 2240.21 30.50 2014-11-30 13:52:51.000 334 33599.93 546.79 2240.21 30.50 2014-11-30 13:52:52.000 334 33599.93 546.74 2240.25 30.50 2014-11-30 13:52:53.000 334 33599.89 546.80 2240.27 30.50 2014-11-30 13:52:54.000 334 33599.88 546.75 2240.23 30.50 2014-11-30 13:52:55.000 334 33599.80 546.76 2240.20 30.50 2014-11-30 13:52:55.000 334 33599.86 546.76 2240.16 30.50 2014-11-30 13:52:57.000 334 33599.91 546.81 2240.28 30.50 2014-11-30 13:52:58.000 334 33599.85 546.77 2240.18 30.50 2014-11-30 13:52:59.000 334 33599.89 546.79 2240.33 30.50 2014-11-30 13:53:00.000 334 33599.85 546.78 2240.23 30.50 2014-11-30 13:53:01.000 334 33599.82 546.74 2240.21 30.50 2014-11-30 13:53:02.000 334 33599.84 546.73 2240.29 30.50 2014-11-30 13:53:03.000 334 33599.93 546.77 2240.17 30.50 2014-11-30 13:53:04.000 334 33599.89 546.78 2240.17 30.50 2014-11-30 13:53:05.000 334 33599.85 546.80 2240.22 30.50 2014-11-30 13:53:06.000 334 33599.88 546.82 2240.24 30.50 2014-11-30 13:53:07.000 334 33599.81 546.81 2240.24 30.50 2014-11-30 13:53:08.000 334 33599.82 546.79 2240.24 30.50 2014-11-30 13:53:09.000 334 33599.89 546.78 2240.21 30.50 2014-11-30 13:53:10.000 334 33599.89 546.78 2240.24 30.50 2014-11-30 13:53:11.000 334 33599.90 546.78 2240.35 30.50 2014-11-30 13:53:12.000 334 33599.79 546.83 2240.26 30.50 2014-11-30 13:53:13.000 334 33599.83 546.81 2240.33 30.50 2014-11-30 13:53:14.000 334 33599.85 546.82 2240.31 30.50 2014-11-30 13:53:15.000 334 33599.89 546.78 2240.28 30.50 2014-11-30 13:53:16.000 334 33599.88 546.81 2240.28 30.50 2014-11-30 13:53:17.000 334 33599.86 546.81 2240.21 30.50 2014-11-30 13:53:18.000 334 33599.98 546.82 2240.18 30.50 2014-11-30 13:53:19.000 334 33599.85 546.83 2240.23 30.50 2014-11-30 13:53:20.000 334 33599.80 546.82 2240.29 30.50 2014-11-30 13:53:21.000 334 33599.88 546.83 2240.26 30.50 2014-11-30 13:53:22.000 334 33599.87 546.84 2240.27 30.50 2014-11-30 13:53:23.000 334 33599.76 546.81 2240.20 30.50 2014-11-30 13:53:24.000 334 33599.90 546.85 2240.27 30.50 2014-11-30 13:53:25.000 334 33599.67 546.88 2240.23 30.50 2014-11-30 13:53:26.000 334 33599.79 546.86 2240.24 30.50 2014-11-30 13:53:27.000 334 33599.91 546.84 2240.19 30.50 2014-11-30 13:53:28.000 334 33599.83 546.85 2240.22 30.50 2014-11-30 13:53:29.000 334 33599.85 546.88 2240.26 30.50 2014-11-30 13:53:30.000 334 33599.74 546.92 2240.17 30.50 2014-11-30 13:53:31.000 334 33599.67 546.88 2240.17 30.50 2014-11-30 13:53:32.000 334 33599.77 546.87 2240.13 30.50 2014-11-30 13:53:33.000 334 33599.80 546.90 2240.16 30.50 2014-11-30 13:53:34.000 334 33599.78 546.93 2240.30 30.50 2014-11-30 13:53:35.000 334 33599.71 546.89 2240.21 30.50 2014-11-30 13:53:36.000 334 33599.63 546.91 2240.26 30.50 2014-11-30 13:53:36.000 334 33599.79 546.91 2240.29 30.50 2014-11-30 13:53:38.000 334 33599.71 546.91 2240.28 30.50 2014-11-30 13:53:39.000 334 33599.73 546.94 2240.34 30.50 2014-11-30 13:53:40.000 334 33599.67 546.94 2240.30 30.50 2014-11-30 13:53:41.000 334 33599.72 546.94 2240.27 30.50 2014-11-30 13:53:42.000 334 33599.73 546.96 2240.25 30.50 2014-11-30 13:53:43.000 334 33599.62 546.98 2240.36 30.50 2014-11-30 13:53:44.000 334 33599.64 546.95 2240.29 30.50 2014-11-30 13:53:45.000 334 33599.61 546.98 2240.26 30.50 2014-11-30 13:53:46.000 334 33599.65 546.93 2240.33 30.50 2014-11-30 13:53:47.000 334 33599.67 547.04 2240.40 30.50 2014-11-30 13:53:48.000 334 33599.53 546.96 2240.33 30.50 2014-11-30 13:53:49.000 334 33599.67 547.01 2240.25 30.50 2014-11-30 13:53:49.000 334 33599.57 547.01 2240.29 30.50 2014-11-30 13:53:51.000 334 33599.58 547.00 2240.35 30.50 2014-11-30 13:53:52.000 334 33599.53 547.03 2240.35 30.50 2014-11-30 13:53:53.000 334 33599.54 547.04 2240.33 30.50 2014-11-30 13:53:54.000 334 33599.53 547.05 2240.38 30.50 2014-11-30 13:53:55.000 334 33599.48 547.04 2240.46 30.50 2014-11-30 13:53:56.000 334 33599.48 546.99 2240.40 30.50 2014-11-30 13:53:57.000 334 33599.50 547.03 2240.40 30.50 2014-11-30 13:53:58.000 334 33599.54 547.02 2240.39 30.50 2014-11-30 13:53:59.000 334 33599.52 547.02 2240.44 30.50 2014-11-30 13:54:00.000 334 33599.54 547.04 2240.38 30.50 2014-11-30 13:54:01.000 334 33599.47 547.06 2240.35 30.50 2014-11-30 13:54:02.000 334 33599.48 547.04 2240.38 30.50 2014-11-30 13:54:03.000 334 33599.49 547.10 2240.44 30.50 2014-11-30 13:54:04.000 334 33599.53 547.08 2240.43 30.50 2014-11-30 13:54:05.000 334 33599.51 547.08 2240.45 30.50 2014-11-30 13:54:06.000 334 33599.47 547.05 2240.38 30.50 2014-11-30 13:54:07.000 334 33599.58 547.05 2240.43 30.50 2014-11-30 13:54:08.000 334 33599.54 547.04 2240.38 30.50 2014-11-30 13:54:09.000 334 33599.55 547.06 2240.47 30.50 2014-11-30 13:54:10.000 334 33599.57 547.07 2240.36 30.50 2014-11-30 13:54:11.000 334 33599.52 547.11 2240.41 30.50 2014-11-30 13:54:12.000 334 33599.58 547.07 2240.50 30.50 2014-11-30 13:54:13.000 334 33599.62 547.04 2240.44 30.50 2014-11-30 13:54:14.000 334 33599.71 547.01 2240.44 30.50 2014-11-30 13:54:15.000 334 33599.58 547.05 2240.45 30.50 2014-11-30 13:54:16.000 334 33599.65 547.03 2240.47 30.50 2014-11-30 13:54:17.000 334 33599.63 547.03 2240.53 30.50 2014-11-30 13:54:18.000 334 33599.52 547.00 2240.51 30.50 2014-11-30 13:54:19.000 334 33599.60 546.97 2240.43 30.50 2014-11-30 13:54:20.000 334 33599.62 546.96 2240.41 30.50 2014-11-30 13:54:21.000 334 33599.62 546.98 2240.48 30.50 2014-11-30 13:54:22.000 334 33599.73 546.99 2240.44 30.50 2014-11-30 13:54:23.000 334 33599.59 546.98 2240.41 30.50 2014-11-30 13:54:24.000 334 33599.68 546.98 2240.45 30.50 2014-11-30 13:54:25.000 334 33599.61 546.99 2240.43 30.50 2014-11-30 13:54:26.000 334 33599.57 546.99 2240.42 30.50 2014-11-30 13:54:27.000 334 33599.63 546.99 2240.39 30.50 2014-11-30 13:54:28.000 334 33599.71 546.95 2240.41 30.50 2014-11-30 13:54:29.000 334 33599.63 546.90 2240.47 30.50 2014-11-30 13:54:30.000 334 33599.67 546.90 2240.39 30.50 2014-11-30 13:54:30.000 334 33599.74 546.92 2240.39 30.50 2014-11-30 13:54:32.000 334 33599.67 546.90 2240.42 30.50 2014-11-30 13:54:33.000 334 33599.70 546.88 2240.41 30.50 2014-11-30 13:54:34.000 334 33599.74 546.86 2240.47 30.50 2014-11-30 13:54:35.000 334 33599.73 546.88 2240.37 30.50 2014-11-30 13:54:36.000 334 33599.79 546.86 2240.41 30.50 2014-11-30 13:54:37.000 334 33599.76 546.82 2240.36 30.50 2014-11-30 13:54:38.000 334 33599.81 546.79 2240.34 30.50 2014-11-30 13:54:39.000 334 33599.87 546.80 2240.33 30.50 2014-11-30 13:54:40.000 334 33599.87 546.83 2240.48 30.50 2014-11-30 13:54:41.000 334 33599.85 546.80 2240.42 30.50 2014-11-30 13:54:42.000 334 33599.86 546.75 2240.39 30.50 2014-11-30 13:54:43.000 334 33599.96 546.77 2240.41 30.50 2014-11-30 13:54:43.000 334 33599.98 546.75 2240.34 30.50 2014-11-30 13:54:45.000 334 33599.95 546.76 2240.32 30.50 2014-11-30 13:54:46.000 334 33599.93 546.74 2240.36 30.50 2014-11-30 13:54:47.000 334 33599.93 546.73 2240.35 30.50 2014-11-30 13:54:48.000 334 33600.01 546.69 2240.26 30.50 2014-11-30 13:54:49.000 334 33599.98 546.72 2240.29 30.50 2014-11-30 13:54:50.000 334 33600.01 546.69 2240.28 30.50 2014-11-30 13:54:51.000 334 33600.04 546.72 2240.28 30.50 2014-11-30 13:54:52.000 334 33600.03 546.71 2240.28 30.50 2014-11-30 13:54:53.000 334 33600.01 546.74 2240.32 30.50 2014-11-30 13:54:54.000 334 33600.00 546.66 2240.24 30.50 2014-11-30 13:54:55.000 334 33600.06 546.71 2240.23 30.50 2014-11-30 13:54:56.000 334 33600.06 546.67 2240.22 30.50 2014-11-30 13:54:57.000 334 33600.05 546.67 2240.23 30.50 2014-11-30 13:54:58.000 334 33600.01 546.68 2240.23 30.50 2014-11-30 13:54:59.000 334 33600.02 546.64 2240.17 30.50 2014-11-30 13:55:00.000 334 33600.15 546.64 2240.10 30.50 2014-11-30 13:55:01.000 334 33600.05 546.62 2240.13 30.50 2014-11-30 13:55:02.000 334 33600.07 546.64 2240.22 30.50 2014-11-30 13:55:03.000 334 33600.06 546.65 2240.11 30.50 2014-11-30 13:55:04.000 334 33600.13 546.69 2240.13 30.50 2014-11-30 13:55:05.000 334 33600.15 546.66 2240.03 30.50 2014-11-30 13:55:06.000 334 33600.04 546.65 2240.07 30.50 2014-11-30 13:55:07.000 334 33600.21 546.67 2240.10 30.50 2014-11-30 13:55:08.000 334 33600.17 546.66 2240.07 30.50 2014-11-30 13:55:09.000 334 33600.14 546.67 2240.07 30.50 2014-11-30 13:55:10.000 334 33600.07 546.68 2240.10 30.50 2014-11-30 13:55:11.000 334 33600.12 546.71 2240.12 30.50 2014-11-30 13:55:12.000 334 33600.13 546.69 2240.08 30.50 2014-11-30 13:55:13.000 334 33600.10 546.76 2240.11 30.50 2014-11-30 13:55:14.000 334 33600.04 546.76 2240.04 30.50 2014-11-30 13:55:15.000 334 33600.01 546.78 2240.04 30.50 2014-11-30 13:55:16.000 334 33600.04 546.75 2240.07 30.50 2014-11-30 13:55:17.000 334 33600.00 546.75 2240.05 30.50 2014-11-30 13:55:18.000 334 33600.12 546.74 2240.02 30.50 2014-11-30 13:55:19.000 334 33600.10 546.77 2240.10 30.50 2014-11-30 13:55:20.000 334 33600.05 546.75 2240.01 30.50 2014-11-30 13:55:21.000 334 33600.07 546.76 2240.07 30.50 2014-11-30 13:55:22.000 334 33600.05 546.79 2240.05 30.50 2014-11-30 13:55:23.000 334 33600.01 546.76 2240.07 30.50 2014-11-30 13:55:24.000 334 33600.07 546.75 2239.98 30.50 2014-11-30 13:55:24.000 334 33600.01 546.78 2240.07 30.50 2014-11-30 13:55:26.000 334 33600.05 546.79 2240.10 30.50 2014-11-30 13:55:27.000 334 33600.07 546.81 2240.02 30.50 2014-11-30 13:55:28.000 334 33600.07 546.80 2240.00 30.50 2014-11-30 13:55:29.000 334 33599.90 546.77 2239.95 30.50 2014-11-30 13:55:30.000 334 33600.07 546.78 2239.99 30.50 2014-11-30 13:55:31.000 334 33600.07 546.78 2240.03 30.50 2014-11-30 13:55:32.000 334 33600.05 546.81 2240.02 30.50 2014-11-30 13:55:33.000 334 33600.05 546.85 2239.98 30.50 2014-11-30 13:55:34.000 334 33600.08 546.85 2239.99 30.50 2014-11-30 13:55:35.000 334 33600.08 546.81 2240.03 30.50 2014-11-30 13:55:36.000 334 33599.91 546.85 2239.98 30.50 2014-11-30 13:55:37.000 334 33599.98 546.84 2240.04 30.50 2014-11-30 13:55:37.000 334 33599.93 546.85 2240.02 30.50 2014-11-30 13:55:39.000 334 33600.02 546.87 2239.98 30.50 2014-11-30 13:55:40.000 334 33599.99 546.84 2240.02 30.50 2014-11-30 13:55:41.000 334 33600.01 546.88 2239.89 30.50 2014-11-30 13:55:42.000 334 33599.95 546.84 2240.01 30.50 2014-11-30 13:55:43.000 334 33599.93 546.81 2240.03 30.50 2014-11-30 13:55:44.000 334 33599.94 546.81 2240.05 30.50 2014-11-30 13:55:45.000 334 33600.05 546.84 2239.99 30.50 2014-11-30 13:55:46.000 334 33599.99 546.85 2240.04 30.50 2014-11-30 13:55:47.000 334 33600.04 546.84 2240.01 30.50 2014-11-30 13:55:48.000 334 33600.05 546.86 2240.02 30.50 2014-11-30 13:55:49.000 334 33600.07 546.79 2240.01 30.50 2014-11-30 13:55:50.000 334 33600.01 546.82 2240.03 30.50 2014-11-30 13:55:51.000 334 33600.04 546.80 2239.98 30.50 2014-11-30 13:55:52.000 334 33599.97 546.80 2239.99 30.50 2014-11-30 13:55:53.000 334 33600.05 546.80 2240.05 30.50 2014-11-30 13:55:54.000 334 33600.01 546.83 2240.02 30.50 2014-11-30 13:55:55.000 334 33600.07 546.78 2240.04 30.50 2014-11-30 13:55:56.000 334 33600.11 546.79 2239.93 30.50 2014-11-30 13:55:57.000 334 33600.14 546.84 2240.08 30.50 2014-11-30 13:55:58.000 334 33600.11 546.80 2240.07 30.50 2014-11-30 13:55:59.000 334 33600.08 546.82 2240.08 30.50 2014-11-30 13:56:00.000 334 33600.07 546.80 2240.04 30.50 2014-11-30 13:56:01.000 334 33600.10 546.81 2239.94 30.50 2014-11-30 13:56:02.000 334 33600.14 546.79 2239.98 30.50 2014-11-30 13:56:03.000 334 33600.14 546.86 2240.00 30.50 2014-11-30 13:56:04.000 334 33600.08 546.78 2240.05 30.50 2014-11-30 13:56:05.000 334 33600.13 546.83 2239.93 30.50 2014-11-30 13:56:06.000 334 33600.10 546.82 2240.01 30.50 2014-11-30 13:56:07.000 334 33600.15 546.79 2239.97 30.50 2014-11-30 13:56:08.000 334 33600.14 546.82 2240.03 30.50 2014-11-30 13:56:09.000 334 33600.19 546.82 2239.99 30.50 2014-11-30 13:56:10.000 334 33600.14 546.86 2239.96 30.50 2014-11-30 13:56:11.000 334 33600.13 546.82 2239.99 30.50 2014-11-30 13:56:12.000 334 33600.11 546.81 2239.97 30.50 2014-11-30 13:56:13.000 334 33600.13 546.83 2239.97 30.50 2014-11-30 13:56:14.000 334 33600.05 546.81 2239.97 30.50 2014-11-30 13:56:15.000 334 33600.05 546.78 2240.01 30.50 2014-11-30 13:56:16.000 334 33600.14 546.81 2239.93 30.50 2014-11-30 13:56:17.000 334 33600.16 546.78 2239.93 30.50 2014-11-30 13:56:18.000 334 33600.18 546.79 2239.92 30.50 2014-11-30 13:56:18.000 334 33600.27 546.81 2240.02 30.50 2014-11-30 13:56:20.000 334 33600.26 546.76 2239.95 30.50 2014-11-30 13:56:21.000 334 33600.33 546.78 2239.98 30.50 2014-11-30 13:56:22.000 334 33600.29 546.72 2239.99 30.50 2014-11-30 13:56:23.000 334 33600.31 546.74 2239.99 30.50 2014-11-30 13:56:24.000 334 33600.22 546.75 2240.00 30.50 2014-11-30 13:56:25.000 334 33600.25 546.69 2239.99 30.50 2014-11-30 13:56:26.000 334 33600.28 546.66 2239.98 30.50 2014-11-30 13:56:27.000 334 33600.39 546.68 2239.90 30.50 2014-11-30 13:56:28.000 334 33600.36 546.63 2239.91 30.50 2014-11-30 13:56:29.000 334 33600.37 546.61 2239.84 30.50 2014-11-30 13:56:30.000 334 33600.40 546.67 2239.91 30.50 2014-11-30 13:56:31.000 334 33600.41 546.61 2239.92 30.50 2014-11-30 13:56:31.000 334 33600.30 546.60 2239.87 30.50 2014-11-30 13:56:33.000 334 33600.41 546.59 2239.91 30.50 2014-11-30 13:56:34.000 334 33600.36 546.57 2239.91 30.50 2014-11-30 13:56:35.000 334 33600.38 546.65 2239.92 30.50 2014-11-30 13:56:36.000 334 33600.41 546.64 2239.90 30.50 2014-11-30 13:56:37.000 334 33600.42 546.66 2239.86 30.50 2014-11-30 13:56:38.000 334 33600.35 546.68 2239.83 30.50 2014-11-30 13:56:39.000 334 33600.29 546.69 2239.83 30.50 2014-11-30 13:56:40.000 334 33600.36 546.70 2239.79 30.50 2014-11-30 13:56:41.000 334 33600.35 546.67 2239.74 30.50 2014-11-30 13:56:42.000 334 33600.40 546.71 2239.88 30.50 2014-11-30 13:56:43.000 334 33600.38 546.68 2239.78 30.50 2014-11-30 13:56:44.000 334 33600.27 546.64 2239.79 30.50 2014-11-30 13:56:45.000 334 33600.36 546.71 2239.82 30.50 2014-11-30 13:56:46.000 334 33600.33 546.78 2239.77 30.50 2014-11-30 13:56:47.000 334 33600.32 546.69 2239.82 30.50 2014-11-30 13:56:48.000 334 33600.36 546.76 2239.78 30.50 2014-11-30 13:56:49.000 334 33600.12 546.74 2239.76 30.50 2014-11-30 13:56:50.000 334 33600.15 546.74 2239.76 30.50 2014-11-30 13:56:51.000 334 33600.18 546.78 2239.80 30.50 2014-11-30 13:56:52.000 334 33600.18 546.79 2239.81 30.50 2014-11-30 13:56:53.000 334 33600.28 546.80 2239.79 30.50 2014-11-30 13:56:54.000 334 33600.14 546.77 2239.87 30.50 2014-11-30 13:56:55.000 334 33600.23 546.75 2239.80 30.50 2014-11-30 13:56:56.000 334 33600.12 546.75 2239.88 30.50 2014-11-30 13:56:57.000 334 33600.16 546.80 2239.84 30.50 2014-11-30 13:56:58.000 334 33600.20 546.78 2239.83 30.50 2014-11-30 13:56:59.000 334 33600.20 546.79 2239.79 30.50 2014-11-30 13:57:00.000 334 33600.08 546.80 2239.84 30.50 2014-11-30 13:57:01.000 334 33600.13 546.84 2239.77 30.50 2014-11-30 13:57:02.000 334 33600.10 546.84 2239.82 30.50 2014-11-30 13:57:03.000 334 33600.10 546.83 2239.84 30.50 2014-11-30 13:57:04.000 334 33600.15 546.83 2239.77 30.50 2014-11-30 13:57:05.000 334 33600.02 546.87 2239.80 30.50 2014-11-30 13:57:06.000 334 33600.10 546.85 2239.89 30.50 2014-11-30 13:57:07.000 334 33600.10 546.88 2239.84 30.50 2014-11-30 13:57:08.000 334 33600.04 546.90 2239.88 30.50 2014-11-30 13:57:09.000 334 33599.98 546.88 2239.81 30.50 2014-11-30 13:57:10.000 334 33600.00 546.90 2239.84 30.50 2014-11-30 13:57:11.000 334 33600.03 546.93 2239.90 30.50 2014-11-30 13:57:12.000 334 33599.96 546.91 2239.89 30.50 2014-11-30 13:57:12.000 334 33599.92 546.93 2239.86 30.50 2014-11-30 13:57:14.000 334 33599.92 546.93 2239.83 30.50 2014-11-30 13:57:15.000 334 33599.86 546.97 2239.87 30.50 2014-11-30 13:57:16.000 334 33599.91 546.99 2239.90 30.50 2014-11-30 13:57:17.000 334 33599.91 547.00 2239.91 30.50 2014-11-30 13:57:18.000 334 33599.83 547.04 2239.85 30.50 2014-11-30 13:57:19.000 334 33599.78 547.02 2239.95 30.50 2014-11-30 13:57:20.000 334 33599.77 547.02 2239.91 30.50 2014-11-30 13:57:21.000 334 33599.75 547.07 2239.92 30.50 2014-11-30 13:57:22.000 334 33599.71 547.08 2239.92 30.50 2014-11-30 13:57:23.000 334 33599.67 547.04 2239.96 30.50 2014-11-30 13:57:24.000 334 33599.70 547.14 2239.98 30.50 2014-11-30 13:57:25.000 334 33599.65 547.08 2239.93 30.50 2014-11-30 13:57:25.000 334 33599.58 547.09 2239.90 30.50 2014-11-30 13:57:27.000 334 33599.59 547.16 2239.94 30.50 2014-11-30 13:57:28.000 334 33599.51 547.13 2239.99 30.50 2014-11-30 13:57:29.000 334 33599.46 547.18 2239.98 30.50 2014-11-30 13:57:30.000 334 33599.47 547.21 2240.07 30.50 2014-11-30 13:57:31.000 334 33599.36 547.17 2240.11 30.50 2014-11-30 13:57:32.000 334 33599.42 547.18 2240.04 30.50 2014-11-30 13:57:33.000 334 33599.42 547.18 2240.02 30.50 2014-11-30 13:57:34.000 334 33599.41 547.21 2240.06 30.50 2014-11-30 13:57:35.000 334 33599.36 547.20 2240.06 30.50 2014-11-30 13:57:36.000 334 33599.38 547.26 2240.13 30.50 2014-11-30 13:57:37.000 334 33599.33 547.25 2240.04 30.50 2014-11-30 13:57:38.000 334 33599.34 547.27 2240.04 30.50 2014-11-30 13:57:39.000 334 33599.30 547.27 2240.17 30.50 2014-11-30 13:57:40.000 334 33599.27 547.24 2240.17 30.50 2014-11-30 13:57:41.000 334 33599.27 547.27 2240.15 30.50 2014-11-30 13:57:42.000 334 33599.27 547.32 2240.18 30.50 2014-11-30 13:57:43.000 334 33599.24 547.33 2240.14 30.50 2014-11-30 13:57:44.000 334 33599.16 547.35 2240.18 30.50 2014-11-30 13:57:45.000 334 33599.16 547.32 2240.20 30.50 2014-11-30 13:57:46.000 334 33599.11 547.33 2240.18 30.50 2014-11-30 13:57:47.000 334 33599.11 547.35 2240.22 30.50 2014-11-30 13:57:48.000 334 33599.14 547.31 2240.17 30.50 2014-11-30 13:57:49.000 334 33599.01 547.34 2240.23 30.50 2014-11-30 13:57:50.000 334 33598.98 547.28 2240.27 30.50 2014-11-30 13:57:51.000 334 33598.96 547.31 2240.26 30.50 2014-11-30 13:57:52.000 334 33598.97 547.36 2240.21 30.50 2014-11-30 13:57:53.000 334 33598.99 547.35 2240.21 30.50 2014-11-30 13:57:54.000 334 33598.99 547.34 2240.18 30.50 2014-11-30 13:57:55.000 334 33599.01 547.34 2240.24 30.50 2014-11-30 13:57:56.000 334 33599.00 547.38 2240.29 30.50 2014-11-30 13:57:57.000 334 33598.93 547.39 2240.32 30.50 2014-11-30 13:57:58.000 334 33598.90 547.35 2240.34 30.50 2014-11-30 13:57:59.000 334 33598.90 547.37 2240.35 30.50 2014-11-30 13:58:00.000 334 33598.86 547.37 2240.30 30.50 2014-11-30 13:58:01.000 334 33598.84 547.34 2240.33 30.50 2014-11-30 13:58:02.000 334 33598.86 547.35 2240.36 30.50 2014-11-30 13:58:03.000 334 33598.84 547.35 2240.42 30.50 2014-11-30 13:58:04.000 334 33598.83 547.37 2240.41 30.50 2014-11-30 13:58:05.000 334 33598.80 547.33 2240.38 30.50 2014-11-30 13:58:06.000 334 33598.68 547.35 2240.45 30.50 2014-11-30 13:58:06.000 334 33598.89 547.37 2240.45 30.50 2014-11-30 13:58:08.000 334 33598.70 547.37 2240.48 30.50 2014-11-30 13:58:09.000 334 33598.75 547.34 2240.47 30.50 2014-11-30 13:58:10.000 334 33598.73 547.39 2240.45 30.50 2014-11-30 13:58:11.000 334 33598.74 547.37 2240.47 30.50 2014-11-30 13:58:12.000 334 33598.69 547.32 2240.57 30.50 2014-11-30 13:58:13.000 334 33598.69 547.35 2240.48 30.50 2014-11-30 13:58:14.000 334 33598.62 547.35 2240.45 30.50 2014-11-30 13:58:15.000 334 33598.63 547.38 2240.40 30.50 2014-11-30 13:58:16.000 334 33598.64 547.37 2240.47 30.50 2014-11-30 13:58:17.000 334 33598.69 547.37 2240.47 30.50 2014-11-30 13:58:18.000 334 33598.68 547.36 2240.42 30.50 2014-11-30 13:58:19.000 334 33598.68 547.38 2240.60 30.50 2014-11-30 13:58:19.000 334 33598.61 547.36 2240.54 30.50 2014-11-30 13:58:21.000 334 33598.59 547.38 2240.47 30.50 2014-11-30 13:58:22.000 334 33598.61 547.32 2240.52 30.50 2014-11-30 13:58:23.000 334 33598.46 547.35 2240.46 30.50 2014-11-30 13:58:24.000 334 33598.56 547.31 2240.48 30.50 2014-11-30 13:58:25.000 334 33598.50 547.36 2240.48 30.50 2014-11-30 13:58:26.000 334 33598.47 547.35 2240.51 30.50 2014-11-30 13:58:27.000 334 33598.52 547.38 2240.47 30.50 2014-11-30 13:58:28.000 334 33598.49 547.36 2240.55 30.50 2014-11-30 13:58:29.000 334 33598.55 547.30 2240.58 30.50 2014-11-30 13:58:30.000 334 33598.37 547.34 2240.55 30.50 2014-11-30 13:58:31.000 334 33598.49 547.34 2240.51 30.50 2014-11-30 13:58:32.000 334 33598.42 547.33 2240.54 30.50 2014-11-30 13:58:33.000 334 33598.43 547.35 2240.56 30.50 2014-11-30 13:58:34.000 334 33598.42 547.34 2240.49 30.50 2014-11-30 13:58:35.000 334 33598.44 547.33 2240.58 30.50 2014-11-30 13:58:36.000 334 33598.41 547.29 2240.65 30.50 2014-11-30 13:58:37.000 334 33598.40 547.34 2240.55 30.50 2014-11-30 13:58:38.000 334 33598.38 547.35 2240.50 30.50 2014-11-30 13:58:39.000 334 33598.33 547.32 2240.57 30.50 2014-11-30 13:58:40.000 334 33598.37 547.33 2240.53 30.50 2014-11-30 13:58:41.000 334 33598.32 547.34 2240.55 30.50 2014-11-30 13:58:42.000 334 33598.29 547.40 2240.55 30.50 2014-11-30 13:58:43.000 334 33598.39 547.34 2240.60 30.50 2014-11-30 13:58:44.000 334 33598.28 547.38 2240.63 30.50 2014-11-30 13:58:45.000 334 33598.21 547.40 2240.53 30.50 2014-11-30 13:58:46.000 334 33598.16 547.38 2240.68 30.50 2014-11-30 13:58:47.000 334 33598.22 547.40 2240.60 30.50 2014-11-30 13:58:48.000 334 33598.08 547.35 2240.60 30.50 2014-11-30 13:58:49.000 334 33598.17 547.36 2240.64 30.50 2014-11-30 13:58:50.000 334 33598.11 547.40 2240.63 30.50 2014-11-30 13:58:51.000 334 33598.15 547.38 2240.60 30.50 2014-11-30 13:58:52.000 334 33598.07 547.39 2240.68 30.50 2014-11-30 13:58:53.000 334 33598.09 547.37 2240.60 30.50 2014-11-30 13:58:54.000 334 33598.06 547.40 2240.67 30.50 2014-11-30 13:58:55.000 334 33598.12 547.40 2240.67 30.50 2014-11-30 13:58:56.000 334 33598.04 547.42 2240.67 30.50 2014-11-30 13:58:57.000 334 33597.96 547.45 2240.66 30.50 2014-11-30 13:58:58.000 334 33598.00 547.38 2240.78 30.50 2014-11-30 13:58:59.000 334 33598.00 547.44 2240.73 30.50 2014-11-30 13:59:00.000 334 33597.94 547.41 2240.69 30.50 2014-11-30 13:59:00.000 334 33597.91 547.40 2240.85 30.50 2014-11-30 13:59:02.000 334 33598.09 547.42 2240.80 30.50 2014-11-30 13:59:03.000 334 33597.82 547.42 2240.74 30.50 2014-11-30 13:59:04.000 334 33597.87 547.45 2240.70 30.50 2014-11-30 13:59:05.000 334 33597.85 547.46 2240.75 30.50 2014-11-30 13:59:06.000 334 33597.96 547.43 2240.74 30.50 2014-11-30 13:59:07.000 334 33597.80 547.46 2240.77 30.50 2014-11-30 13:59:08.000 334 33597.82 547.47 2240.76 30.50 2014-11-30 13:59:09.000 334 33597.79 547.45 2240.72 30.50 2014-11-30 13:59:10.000 334 33597.74 547.48 2240.82 30.50 2014-11-30 13:59:11.000 334 33597.72 547.47 2240.78 30.50 2014-11-30 13:59:12.000 334 33597.76 547.47 2240.85 30.50 2014-11-30 13:59:13.000 334 33597.75 547.48 2240.81 30.50 2014-11-30 13:59:13.000 334 33597.69 547.50 2240.81 30.50 2014-11-30 13:59:15.000 334 33597.65 547.49 2240.78 30.50 2014-11-30 13:59:16.000 334 33597.57 547.49 2240.81 30.50 2014-11-30 13:59:17.000 334 33597.65 547.55 2240.87 30.50 2014-11-30 13:59:18.000 334 33597.73 547.53 2240.96 30.50 2014-11-30 13:59:19.000 334 33597.55 547.55 2240.81 30.50 2014-11-30 13:59:20.000 334 33597.56 547.51 2240.85 30.50 2014-11-30 13:59:21.000 334 33597.63 547.51 2240.80 30.50 2014-11-30 13:59:22.000 334 33597.50 547.52 2240.87 30.50 2014-11-30 13:59:23.000 334 33597.56 547.56 2240.91 30.50 2014-11-30 13:59:24.000 334 33597.48 547.50 2240.98 30.50 2014-11-30 13:59:25.000 334 33597.38 547.52 2240.98 30.50 2014-11-30 13:59:26.000 334 33597.41 547.54 2240.89 30.50 2014-11-30 13:59:27.000 334 33597.38 547.53 2240.89 30.50 2014-11-30 13:59:28.000 334 33597.52 547.55 2240.86 30.50 2014-11-30 13:59:29.000 334 33597.42 547.52 2240.90 30.50 2014-11-30 13:59:30.000 334 33597.38 547.52 2241.03 30.50 2014-11-30 13:59:31.000 334 33597.43 547.58 2240.94 30.50 2014-11-30 13:59:32.000 334 33597.29 547.56 2240.97 30.50 2014-11-30 13:59:33.000 334 33597.37 547.55 2240.96 30.50 2014-11-30 13:59:34.000 334 33597.34 547.55 2240.94 30.50 2014-11-30 13:59:35.000 334 33597.29 547.57 2241.01 30.50 2014-11-30 13:59:36.000 334 33597.32 547.54 2241.01 30.50 2014-11-30 13:59:37.000 334 33597.26 547.59 2241.03 30.50 2014-11-30 13:59:38.000 334 33597.38 547.60 2241.03 30.50 2014-11-30 13:59:39.000 334 33597.26 547.58 2241.05 30.50 2014-11-30 13:59:40.000 334 33597.34 547.56 2241.12 30.50 2014-11-30 13:59:41.000 334 33597.32 547.56 2241.04 30.50 2014-11-30 13:59:42.000 334 33597.28 547.56 2241.10 30.50 2014-11-30 13:59:43.000 334 33597.24 547.57 2241.06 30.50 2014-11-30 13:59:44.000 334 33597.21 547.53 2241.00 30.50 2014-11-30 13:59:45.000 334 33597.16 547.53 2241.03 30.50 2014-11-30 13:59:46.000 334 33597.13 547.55 2241.07 30.50 2014-11-30 13:59:47.000 334 33597.22 547.55 2241.10 30.50 2014-11-30 13:59:48.000 334 33597.30 547.54 2241.13 30.50 2014-11-30 13:59:49.000 334 33597.18 547.58 2241.07 30.50 2014-11-30 13:59:50.000 334 33597.11 547.56 2241.08 30.50 2014-11-30 13:59:51.000 334 33597.14 547.51 2241.06 30.50 2014-11-30 13:59:52.000 334 33597.13 547.54 2241.10 30.50 2014-11-30 13:59:53.000 334 33597.07 547.51 2241.13 30.50 2014-11-30 13:59:54.000 334 33597.04 547.53 2241.13 30.50 2014-11-30 13:59:54.000 334 33597.12 547.56 2241.13 30.50 2014-11-30 13:59:56.000 334 33597.11 547.51 2241.09 30.50 2014-11-30 13:59:57.000 334 33597.09 547.55 2241.13 30.50 2014-11-30 13:59:58.000 334 33597.09 547.55 2241.10 30.50 2014-11-30 13:59:59.000 334 33597.10 547.59 2241.10 30.50 2014-11-30 14:00:00.000 334 33597.12 547.56 2241.10 30.50 2014-11-30 14:00:01.000 334 33596.97 547.56 2241.13 30.50 2014-11-30 14:00:02.000 334 33597.04 547.58 2241.25 30.50 2014-11-30 14:00:03.000 334 33596.90 547.60 2241.23 30.50 2014-11-30 14:00:04.000 334 33596.89 547.62 2241.12 30.50 2014-11-30 14:00:05.000 334 33597.01 547.58 2241.14 30.50 2014-11-30 14:00:06.000 334 33596.94 547.64 2241.07 30.50 2014-11-30 14:00:07.000 334 33597.06 547.60 2241.14 30.50 2014-11-30 14:00:07.000 334 33596.78 547.61 2241.14 30.50 2014-11-30 14:00:09.000 334 33596.92 547.59 2241.22 30.50 2014-11-30 14:00:10.000 334 33596.91 547.60 2241.28 30.50 2014-11-30 14:00:11.000 334 33596.90 547.60 2241.11 30.50 2014-11-30 14:00:12.000 334 33596.89 547.57 2241.19 30.50 2014-11-30 14:00:13.000 334 33596.86 547.60 2241.25 30.50 2014-11-30 14:00:14.000 334 33596.92 547.59 2241.28 30.50 2014-11-30 14:00:15.000 334 33596.81 547.59 2241.23 30.50 2014-11-30 14:00:16.000 334 33596.84 547.60 2241.26 30.50 2014-11-30 14:00:17.000 334 33596.85 547.56 2241.29 30.50 2014-11-30 14:00:18.000 334 33596.87 547.60 2241.26 30.50 2014-11-30 14:00:19.000 334 33596.75 547.61 2241.22 30.50 2014-11-30 14:00:20.000 334 33596.95 547.58 2241.20 30.50 2014-11-30 14:00:21.000 334 33596.76 547.56 2241.26 30.50 2014-11-30 14:00:22.000 334 33596.81 547.59 2241.33 30.50 2014-11-30 14:00:23.000 334 33596.76 547.60 2241.30 30.50 2014-11-30 14:00:24.000 334 33596.73 547.57 2241.34 30.50 2014-11-30 14:00:25.000 334 33596.71 547.57 2241.31 30.50 2014-11-30 14:00:26.000 334 33596.73 547.59 2241.33 30.50 2014-11-30 14:00:27.000 334 33596.63 547.59 2241.34 30.50 2014-11-30 14:00:28.000 334 33596.69 547.61 2241.37 30.50 2014-11-30 14:00:29.000 334 33596.70 547.57 2241.31 30.50 2014-11-30 14:00:30.000 334 33596.62 547.59 2241.24 30.50 2014-11-30 14:00:31.000 334 33596.61 547.57 2241.26 30.51 2014-11-30 14:00:32.000 334 33596.57 547.63 2241.28 30.50 2014-11-30 14:00:33.000 334 33596.60 547.65 2241.31 30.50 2014-11-30 14:00:34.000 334 33596.57 547.68 2241.36 30.51 2014-11-30 14:00:35.000 334 33596.53 547.69 2241.29 30.51 2014-11-30 14:00:36.000 334 33596.56 547.60 2241.32 30.51 2014-11-30 14:00:37.000 334 33596.53 547.64 2241.42 30.51 2014-11-30 14:00:38.000 334 33596.47 547.66 2241.37 30.51 2014-11-30 14:00:39.000 334 33596.47 547.65 2241.39 30.51 2014-11-30 14:00:40.000 334 33596.47 547.65 2241.34 30.51 2014-11-30 14:00:41.000 334 33596.45 547.68 2241.34 30.51 2014-11-30 14:00:42.000 334 33596.41 547.70 2241.45 30.50 2014-11-30 14:00:43.000 334 33596.38 547.65 2241.45 30.50 2014-11-30 14:00:44.000 334 33596.46 547.69 2241.35 30.50 2014-11-30 14:00:45.000 334 33596.47 547.69 2241.42 30.50 2014-11-30 14:00:46.000 334 33596.45 547.71 2241.43 30.50 2014-11-30 14:00:47.000 334 33596.42 547.69 2241.44 30.51 2014-11-30 14:00:48.000 334 33596.47 547.68 2241.42 30.51 2014-11-30 14:00:48.000 334 33596.36 547.64 2241.44 30.51 2014-11-30 14:00:50.000 334 33596.41 547.66 2241.39 30.51 2014-11-30 14:00:51.000 334 33596.33 547.63 2241.47 30.50 2014-11-30 14:00:52.000 334 33596.38 547.62 2241.53 30.51 2014-11-30 14:00:53.000 334 33596.40 547.65 2241.44 30.50 2014-11-30 14:00:54.000 334 33596.35 547.61 2241.48 30.51 2014-11-30 14:00:55.000 334 33596.36 547.66 2241.57 30.51 2014-11-30 14:00:56.000 334 33596.23 547.64 2241.49 30.51 2014-11-30 14:00:57.000 334 33596.36 547.59 2241.44 30.51 2014-11-30 14:00:58.000 334 33596.37 547.63 2241.45 30.51 2014-11-30 14:00:59.000 334 33596.41 547.60 2241.59 30.51 2014-11-30 14:01:00.000 334 33596.38 547.63 2241.43 30.51 2014-11-30 14:01:01.000 334 33596.36 547.61 2241.46 30.51 2014-11-30 14:01:01.000 334 33596.53 547.59 2241.45 30.51 2014-11-30 14:01:03.000 334 33596.37 547.61 2241.49 30.51 2014-11-30 14:01:04.000 334 33596.33 547.63 2241.44 30.51 2014-11-30 14:01:05.000 334 33596.33 547.63 2241.50 30.51 2014-11-30 14:01:06.000 334 33596.41 547.61 2241.54 30.51 2014-11-30 14:01:07.000 334 33596.32 547.63 2241.47 30.51 2014-11-30 14:01:08.000 334 33596.28 547.64 2241.48 30.51 2014-11-30 14:01:09.000 334 33596.29 547.62 2241.50 30.51 2014-11-30 14:01:10.000 334 33596.38 547.59 2241.50 30.51 2014-11-30 14:01:11.000 334 33596.31 547.63 2241.48 30.51 2014-11-30 14:01:12.000 334 33596.28 547.61 2241.55 30.50 2014-11-30 14:01:13.000 334 33596.26 547.62 2241.48 30.51 2014-11-30 14:01:14.000 334 33596.35 547.58 2241.51 30.51 2014-11-30 14:01:15.000 334 33596.32 547.58 2241.48 30.50 2014-11-30 14:01:16.000 334 33596.41 547.65 2241.55 30.51 2014-11-30 14:01:17.000 334 33596.37 547.64 2241.48 30.51 2014-11-30 14:01:18.000 334 33596.35 547.64 2241.49 30.51 2014-11-30 14:01:19.000 334 33596.37 547.62 2241.48 30.51 2014-11-30 14:01:20.000 334 33596.35 547.67 2241.52 30.51 2014-11-30 14:01:21.000 334 33596.39 547.63 2241.49 30.51 2014-11-30 14:01:22.000 334 33596.35 547.62 2241.48 30.51 2014-11-30 14:01:23.000 334 33596.34 547.62 2241.53 30.51 2014-11-30 14:01:24.000 334 33596.23 547.66 2241.56 30.50 2014-11-30 14:01:25.000 334 33596.36 547.61 2241.50 30.51 2014-11-30 14:01:26.000 334 33596.38 547.64 2241.52 30.51 2014-11-30 14:01:27.000 334 33596.29 547.61 2241.47 30.51 2014-11-30 14:01:28.000 334 33596.34 547.60 2241.54 30.51 2014-11-30 14:01:29.000 334 33596.29 547.62 2241.52 30.51 2014-11-30 14:01:30.000 334 33596.29 547.63 2241.54 30.51 2014-11-30 14:01:31.000 334 33596.26 547.58 2241.56 30.51 2014-11-30 14:01:32.000 334 33596.28 547.59 2241.52 30.51 2014-11-30 14:01:33.000 334 33596.32 547.57 2241.46 30.51 2014-11-30 14:01:34.000 334 33596.30 547.62 2241.56 30.51 2014-11-30 14:01:35.000 334 33596.30 547.63 2241.50 30.51 2014-11-30 14:01:36.000 334 33596.32 547.62 2241.54 30.51 2014-11-30 14:01:37.000 334 33596.25 547.64 2241.59 30.51 2014-11-30 14:01:38.000 334 33596.33 547.61 2241.51 30.51 2014-11-30 14:01:39.000 334 33596.34 547.58 2241.44 30.51 2014-11-30 14:01:40.000 334 33596.33 547.60 2241.50 30.51 2014-11-30 14:01:41.000 334 33596.32 547.60 2241.49 30.51 2014-11-30 14:01:42.000 334 33596.33 547.61 2241.53 30.51 2014-11-30 14:01:42.000 334 33596.32 547.62 2241.57 30.51 2014-11-30 14:01:44.000 334 33596.33 547.60 2241.52 30.51 2014-11-30 14:01:45.000 334 33596.32 547.58 2241.54 30.51 2014-11-30 14:01:46.000 334 33596.29 547.54 2241.60 30.51 2014-11-30 14:01:47.000 334 33596.40 547.57 2241.54 30.51 2014-11-30 14:01:48.000 334 33596.31 547.54 2241.48 30.51 2014-11-30 14:01:49.000 334 33596.32 547.55 2241.48 30.51 2014-11-30 14:01:50.000 334 33596.33 547.48 2241.62 30.51 2014-11-30 14:01:51.000 334 33596.30 547.51 2241.63 30.51 2014-11-30 14:01:52.000 334 33596.36 547.50 2241.48 30.51 2014-11-30 14:01:53.000 334 33596.22 547.52 2241.55 30.51 2014-11-30 14:01:54.000 334 33596.23 547.51 2241.47 30.51 2014-11-30 14:01:55.000 334 33596.41 547.54 2241.56 30.51 2014-11-30 14:01:55.000 334 33596.36 547.51 2241.49 30.51 2014-11-30 14:01:57.000 334 33596.31 547.54 2241.51 30.51 2014-11-30 14:01:58.000 334 33596.28 547.58 2241.53 30.51 2014-11-30 14:01:59.000 334 33596.26 547.54 2241.45 30.51 2014-11-30 14:02:00.000 334 33596.23 547.51 2241.45 30.51 2014-11-30 14:02:01.000 334 33596.26 547.55 2241.56 30.51 2014-11-30 14:02:02.000 334 33596.20 547.51 2241.53 30.51 2014-11-30 14:02:03.000 334 33596.20 547.52 2241.50 30.51 2014-11-30 14:02:04.000 334 33596.27 547.58 2241.48 30.51 2014-11-30 14:02:05.000 334 33596.10 547.57 2241.47 30.51 2014-11-30 14:02:06.000 334 33596.14 547.56 2241.50 30.51 2014-11-30 14:02:07.000 334 33596.30 547.56 2241.48 30.51 2014-11-30 14:02:08.000 334 33596.14 547.58 2241.43 30.51 2014-11-30 14:02:09.000 334 33596.16 547.58 2241.42 30.51 2014-11-30 14:02:10.000 334 33596.19 547.61 2241.51 30.51 2014-11-30 14:02:11.000 334 33596.14 547.57 2241.44 30.51 2014-11-30 14:02:12.000 334 33596.16 547.62 2241.48 30.51 2014-11-30 14:02:13.000 334 33596.19 547.60 2241.41 30.51 2014-11-30 14:02:14.000 334 33596.07 547.63 2241.55 30.51 2014-11-30 14:02:15.000 334 33596.20 547.63 2241.52 30.51 2014-11-30 14:02:16.000 334 33596.09 547.63 2241.51 30.51 2014-11-30 14:02:17.000 334 33596.10 547.68 2241.55 30.51 2014-11-30 14:02:18.000 334 33596.03 547.64 2241.44 30.51 2014-11-30 14:02:19.000 334 33596.01 547.68 2241.46 30.51 2014-11-30 14:02:20.000 334 33595.99 547.68 2241.60 30.51 2014-11-30 14:02:21.000 334 33596.00 547.69 2241.56 30.51 2014-11-30 14:02:22.000 334 33596.03 547.69 2241.56 30.51 2014-11-30 14:02:23.000 334 33596.01 547.73 2241.57 30.51 2014-11-30 14:02:24.000 334 33595.97 547.70 2241.53 30.51 2014-11-30 14:02:25.000 334 33596.00 547.72 2241.62 30.51 2014-11-30 14:02:26.000 334 33595.88 547.70 2241.54 30.51 2014-11-30 14:02:27.000 334 33595.86 547.72 2241.46 30.51 2014-11-30 14:02:28.000 334 33595.83 547.73 2241.57 30.51 2014-11-30 14:02:29.000 334 33595.83 547.77 2241.60 30.51 2014-11-30 14:02:30.000 334 33595.88 547.72 2241.61 30.51 2014-11-30 14:02:31.000 334 33595.81 547.74 2241.60 30.51 2014-11-30 14:02:32.000 334 33595.85 547.76 2241.68 30.51 2014-11-30 14:02:33.000 334 33595.76 547.79 2241.62 30.51 2014-11-30 14:02:34.000 334 33595.84 547.79 2241.60 30.51 2014-11-30 14:02:35.000 334 33595.67 547.83 2241.58 30.51 2014-11-30 14:02:36.000 334 33595.71 547.81 2241.63 30.51 2014-11-30 14:02:36.000 334 33595.71 547.84 2241.59 30.51 2014-11-30 14:02:38.000 334 33595.76 547.88 2241.62 30.51 2014-11-30 14:02:39.000 334 33595.66 547.86 2241.62 30.51 2014-11-30 14:02:40.000 334 33595.67 547.87 2241.64 30.51 2014-11-30 14:02:41.000 334 33595.59 547.90 2241.56 30.51 2014-11-30 14:02:42.000 334 33595.62 547.86 2241.68 30.51 2014-11-30 14:02:43.000 334 33595.51 547.88 2241.65 30.51 2014-11-30 14:02:44.000 334 33595.51 547.89 2241.68 30.51 2014-11-30 14:02:45.000 334 33595.50 547.87 2241.64 30.51 2014-11-30 14:02:46.000 334 33595.52 547.87 2241.65 30.51 2014-11-30 14:02:47.000 334 33595.51 547.90 2241.72 30.51 2014-11-30 14:02:48.000 334 33595.57 547.88 2241.66 30.51 2014-11-30 14:02:49.000 334 33595.43 547.91 2241.75 30.51 2014-11-30 14:02:49.000 334 33595.41 547.90 2241.70 30.51 2014-11-30 14:02:51.000 334 33595.40 547.87 2241.71 30.51 2014-11-30 14:02:52.000 334 33595.42 547.92 2241.74 30.51 2014-11-30 14:02:53.000 334 33595.38 547.95 2241.78 30.51 2014-11-30 14:02:54.000 334 33595.26 547.93 2241.79 30.51 2014-11-30 14:02:55.000 334 33595.33 547.97 2241.80 30.51 2014-11-30 14:02:56.000 334 33595.41 547.97 2241.74 30.51 2014-11-30 14:02:57.000 334 33595.35 547.94 2241.71 30.51 2014-11-30 14:02:58.000 334 33595.27 547.93 2241.81 30.51 2014-11-30 14:02:59.000 334 33595.33 547.99 2241.82 30.51 2014-11-30 14:03:00.000 334 33595.26 547.97 2241.79 30.51 2014-11-30 14:03:01.000 334 33595.32 547.98 2241.84 30.51 2014-11-30 14:03:02.000 334 33595.21 547.97 2241.81 30.51 2014-11-30 14:03:03.000 334 33595.21 547.96 2241.88 30.51 2014-11-30 14:03:04.000 334 33595.25 547.96 2241.82 30.51 2014-11-30 14:03:05.000 334 33595.19 547.97 2241.88 30.51 2014-11-30 14:03:06.000 334 33595.23 547.99 2241.97 30.51 2014-11-30 14:03:07.000 334 33595.14 548.00 2241.93 30.51 2014-11-30 14:03:08.000 334 33595.24 548.02 2241.85 30.51 2014-11-30 14:03:09.000 334 33595.18 548.01 2241.86 30.51 2014-11-30 14:03:10.000 334 33595.12 547.96 2241.88 30.51 2014-11-30 14:03:11.000 334 33595.11 547.93 2241.97 30.51 2014-11-30 14:03:12.000 334 33595.12 547.97 2241.87 30.51 2014-11-30 14:03:13.000 334 33595.08 548.02 2241.89 30.51 2014-11-30 14:03:14.000 334 33595.06 547.98 2241.97 30.51 2014-11-30 14:03:15.000 334 33594.99 547.96 2241.87 30.51 2014-11-30 14:03:16.000 334 33595.07 547.98 2241.91 30.51 2014-11-30 14:03:17.000 334 33595.04 547.99 2241.97 30.51 2014-11-30 14:03:18.000 334 33595.05 548.00 2241.93 30.51 2014-11-30 14:03:19.000 334 33595.07 547.98 2241.98 30.51 2014-11-30 14:03:20.000 334 33594.88 548.02 2241.95 30.51 2014-11-30 14:03:21.000 334 33594.98 548.02 2241.97 30.51 2014-11-30 14:03:22.000 334 33594.88 548.06 2241.94 30.51 2014-11-30 14:03:23.000 334 33594.92 548.01 2241.98 30.51 2014-11-30 14:03:24.000 334 33594.89 548.04 2241.94 30.51 2014-11-30 14:03:25.000 334 33594.83 548.06 2241.99 30.51 2014-11-30 14:03:26.000 334 33594.98 548.00 2241.96 30.51 2014-11-30 14:03:27.000 334 33594.95 548.02 2241.97 30.51 2014-11-30 14:03:28.000 334 33594.86 548.03 2242.01 30.51 2014-11-30 14:03:29.000 334 33594.89 548.00 2241.99 30.51 2014-11-30 14:03:30.000 334 33594.86 548.05 2242.00 30.51 2014-11-30 14:03:30.000 334 33594.87 548.02 2241.99 30.51 2014-11-30 14:03:32.000 334 33594.84 548.02 2242.01 30.51 2014-11-30 14:03:33.000 334 33594.76 548.04 2242.03 30.51 2014-11-30 14:03:34.000 334 33594.78 548.02 2241.99 30.51 2014-11-30 14:03:35.000 334 33594.76 548.00 2242.14 30.51 2014-11-30 14:03:36.000 334 33594.73 548.02 2242.00 30.51 2014-11-30 14:03:37.000 334 33594.68 548.01 2242.08 30.51 2014-11-30 14:03:38.000 334 33594.67 548.04 2242.12 30.51 2014-11-30 14:03:39.000 334 33594.62 548.02 2242.05 30.51 2014-11-30 14:03:40.000 334 33594.55 548.05 2242.13 30.51 2014-11-30 14:03:41.000 334 33594.56 548.03 2242.13 30.51 2014-11-30 14:03:42.000 334 33594.61 548.06 2242.16 30.51 2014-11-30 14:03:43.000 334 33594.52 548.05 2242.11 30.51 2014-11-30 14:03:43.000 334 33594.64 548.06 2242.12 30.51 2014-11-30 14:03:45.000 334 33594.50 548.05 2242.10 30.51 2014-11-30 14:03:46.000 334 33594.53 548.09 2242.08 30.51 2014-11-30 14:03:47.000 334 33594.52 548.11 2242.06 30.51 2014-11-30 14:03:48.000 334 33594.37 548.10 2242.18 30.51 2014-11-30 14:03:49.000 334 33594.51 548.06 2242.11 30.51 2014-11-30 14:03:50.000 334 33594.55 548.09 2242.18 30.51 2014-11-30 14:03:51.000 334 33594.50 548.08 2242.22 30.51 2014-11-30 14:03:52.000 334 33594.48 548.08 2242.13 30.51 2014-11-30 14:03:53.000 334 33594.46 548.12 2242.10 30.51 2014-11-30 14:03:54.000 334 33594.43 548.07 2242.19 30.51 2014-11-30 14:03:55.000 334 33594.50 548.11 2242.12 30.51 2014-11-30 14:03:56.000 334 33594.33 548.10 2242.19 30.51 2014-11-30 14:03:57.000 334 33594.36 548.07 2242.20 30.51 2014-11-30 14:03:58.000 334 33594.43 548.12 2242.18 30.51 2014-11-30 14:03:59.000 334 33594.42 548.06 2242.23 30.51 2014-11-30 14:04:00.000 334 33594.30 548.10 2242.18 30.51 2014-11-30 14:04:01.000 334 33594.36 548.10 2242.18 30.51 2014-11-30 14:04:02.000 334 33594.30 548.13 2242.27 30.51 2014-11-30 14:04:03.000 334 33594.27 548.08 2242.25 30.51 2014-11-30 14:04:04.000 334 33594.30 548.11 2242.24 30.51 2014-11-30 14:04:05.000 334 33594.19 548.13 2242.16 30.51 2014-11-30 14:04:06.000 334 33594.25 548.13 2242.19 30.51 2014-11-30 14:04:07.000 334 33594.21 548.11 2242.24 30.51 2014-11-30 14:04:08.000 334 33594.20 548.11 2242.18 30.51 2014-11-30 14:04:09.000 334 33594.24 548.12 2242.25 30.51 2014-11-30 14:04:10.000 334 33594.27 548.10 2242.26 30.51 2014-11-30 14:04:11.000 334 33594.17 548.09 2242.28 30.51 2014-11-30 14:04:12.000 334 33594.15 548.11 2242.29 30.51 2014-11-30 14:04:13.000 334 33594.15 548.11 2242.30 30.51 2014-11-30 14:04:14.000 334 33594.30 548.11 2242.26 30.51 2014-11-30 14:04:15.000 334 33594.15 548.15 2242.24 30.51 2014-11-30 14:04:16.000 334 33594.11 548.15 2242.36 30.51 2014-11-30 14:04:17.000 334 33594.15 548.10 2242.32 30.51 2014-11-30 14:04:18.000 334 33594.14 548.15 2242.34 30.51 2014-11-30 14:04:19.000 334 33594.12 548.16 2242.31 30.51 2014-11-30 14:04:20.000 334 33594.12 548.12 2242.34 30.51 2014-11-30 14:04:21.000 334 33594.19 548.15 2242.43 30.51 2014-11-30 14:04:22.000 334 33594.16 548.12 2242.27 30.51 2014-11-30 14:04:23.000 334 33594.08 548.13 2242.34 30.51 2014-11-30 14:04:24.000 334 33594.08 548.15 2242.37 30.51 2014-11-30 14:04:24.000 334 33594.18 548.15 2242.36 30.51 2014-11-30 14:04:26.000 334 33594.25 548.16 2242.27 30.51 2014-11-30 14:04:27.000 334 33594.07 548.09 2242.31 30.51 2014-11-30 14:04:28.000 334 33594.08 548.12 2242.32 30.51 2014-11-30 14:04:29.000 334 33594.18 548.10 2242.37 30.51 2014-11-30 14:04:30.000 334 33594.09 548.15 2242.38 30.51 2014-11-30 14:04:31.000 334 33594.11 548.08 2242.41 30.51 2014-11-30 14:04:32.000 334 33594.25 548.10 2242.39 30.51 2014-11-30 14:04:33.000 334 33594.11 548.10 2242.48 30.51 2014-11-30 14:04:34.000 334 33594.14 548.09 2242.33 30.51 2014-11-30 14:04:35.000 334 33594.16 548.08 2242.38 30.51 2014-11-30 14:04:36.000 334 33594.19 548.09 2242.32 30.51 2014-11-30 14:04:37.000 334 33594.04 548.10 2242.36 30.51 2014-11-30 14:04:37.000 334 33594.08 548.07 2242.39 30.51 2014-11-30 14:04:39.000 334 33594.13 548.08 2242.40 30.51 2014-11-30 14:04:40.000 334 33594.17 548.10 2242.37 30.51 2014-11-30 14:04:41.000 334 33594.19 548.09 2242.33 30.51 2014-11-30 14:04:42.000 334 33594.22 548.06 2242.30 30.51 2014-11-30 14:04:43.000 334 33594.06 548.04 2242.33 30.51 2014-11-30 14:04:44.000 334 33594.24 548.04 2242.37 30.51 2014-11-30 14:04:45.000 334 33594.19 548.02 2242.26 30.51 2014-11-30 14:04:46.000 334 33594.18 547.98 2242.30 30.51 2014-11-30 14:04:47.000 334 33594.24 548.04 2242.33 30.51 2014-11-30 14:04:48.000 334 33594.19 548.00 2242.31 30.51 2014-11-30 14:04:49.000 334 33594.17 547.99 2242.36 30.51 2014-11-30 14:04:50.000 334 33594.18 548.02 2242.28 30.51 2014-11-30 14:04:51.000 334 33594.13 548.01 2242.28 30.51 2014-11-30 14:04:52.000 334 33594.19 547.97 2242.40 30.51 2014-11-30 14:04:53.000 334 33594.24 547.97 2242.33 30.51 2014-11-30 14:04:54.000 334 33594.27 547.98 2242.30 30.51 2014-11-30 14:04:55.000 334 33594.28 547.96 2242.28 30.51 2014-11-30 14:04:56.000 334 33594.14 547.96 2242.25 30.51 2014-11-30 14:04:57.000 334 33594.22 547.94 2242.29 30.51 2014-11-30 14:04:58.000 334 33594.21 547.95 2242.29 30.51 2014-11-30 14:04:59.000 334 33594.20 548.01 2242.25 30.51 2014-11-30 14:05:00.000 334 33594.23 547.96 2242.21 30.51 2014-11-30 14:05:01.000 334 33594.28 548.00 2242.34 30.51 2014-11-30 14:05:02.000 334 33594.19 547.97 2242.17 30.51 2014-11-30 14:05:03.000 334 33594.22 547.93 2242.19 30.51 2014-11-30 14:05:04.000 334 33594.30 547.98 2242.30 30.51 2014-11-30 14:05:05.000 334 33594.27 548.02 2242.22 30.51 2014-11-30 14:05:06.000 334 33594.30 547.94 2242.22 30.51 2014-11-30 14:05:07.000 334 33594.18 547.97 2242.18 30.51 2014-11-30 14:05:08.000 334 33594.22 547.95 2242.22 30.51 2014-11-30 14:05:09.000 334 33594.19 547.96 2242.17 30.51 2014-11-30 14:05:10.000 334 33594.21 547.95 2242.19 30.51 2014-11-30 14:05:11.000 334 33594.28 547.98 2242.17 30.51 2014-11-30 14:05:12.000 334 33594.24 547.92 2242.22 30.51 2014-11-30 14:05:13.000 334 33594.10 547.94 2242.27 30.51 2014-11-30 14:05:14.000 334 33594.20 547.97 2242.28 30.51 2014-11-30 14:05:15.000 334 33594.29 547.97 2242.28 30.51 2014-11-30 14:05:16.000 334 33594.16 547.96 2242.25 30.51 2014-11-30 14:05:17.000 334 33594.22 547.98 2242.24 30.51 2014-11-30 14:05:18.000 334 33594.15 548.00 2242.25 30.51 2014-11-30 14:05:18.000 334 33594.17 547.97 2242.30 30.51 2014-11-30 14:05:20.000 334 33594.18 547.96 2242.28 30.51 2014-11-30 14:05:21.000 334 33594.15 547.98 2242.21 30.51 2014-11-30 14:05:22.000 334 33594.12 547.99 2242.24 30.51 2014-11-30 14:05:23.000 334 33594.15 547.99 2242.18 30.51 2014-11-30 14:05:24.000 334 33594.11 547.96 2242.27 30.51 2014-11-30 14:05:25.000 334 33594.09 547.99 2242.24 30.51 2014-11-30 14:05:26.000 334 33594.10 547.99 2242.25 30.51 2014-11-30 14:05:27.000 334 33594.17 547.96 2242.18 30.51 2014-11-30 14:05:28.000 334 33594.15 548.01 2242.28 30.51 2014-11-30 14:05:29.000 334 33594.06 548.02 2242.16 30.51 2014-11-30 14:05:30.000 334 33594.01 548.01 2242.26 30.51 2014-11-30 14:05:31.000 334 33594.14 548.07 2242.28 30.51 2014-11-30 14:05:31.000 334 33594.11 548.05 2242.21 30.51 2014-11-30 14:05:33.000 334 33594.06 548.02 2242.19 30.51 2014-11-30 14:05:34.000 334 33594.12 548.01 2242.26 30.51 2014-11-30 14:05:35.000 334 33594.09 548.05 2242.25 30.51 2014-11-30 14:05:36.000 334 33594.11 548.01 2242.18 30.51 2014-11-30 14:05:37.000 334 33594.06 548.05 2242.24 30.51 2014-11-30 14:05:38.000 334 33594.12 548.05 2242.26 30.51 2014-11-30 14:05:39.000 334 33594.04 548.05 2242.25 30.51 2014-11-30 14:05:40.000 334 33593.98 548.01 2242.31 30.51 2014-11-30 14:05:41.000 334 33594.11 548.02 2242.16 30.51 2014-11-30 14:05:42.000 334 33594.08 548.02 2242.16 30.51 2014-11-30 14:05:43.000 334 33593.98 548.03 2242.27 30.51 2014-11-30 14:05:44.000 334 33594.04 547.97 2242.24 30.51 2014-11-30 14:05:45.000 334 33594.05 547.97 2242.21 30.51 2014-11-30 14:05:46.000 334 33594.04 548.00 2242.28 30.51 2014-11-30 14:05:47.000 334 33594.09 548.01 2242.26 30.51 2014-11-30 14:05:48.000 334 33594.13 548.02 2242.26 30.51 2014-11-30 14:05:49.000 334 33594.17 548.02 2242.22 30.51 2014-11-30 14:05:50.000 334 33593.92 548.02 2242.32 30.51 2014-11-30 14:05:51.000 334 33594.11 548.03 2242.26 30.51 2014-11-30 14:05:52.000 334 33594.00 548.02 2242.27 30.51 2014-11-30 14:05:53.000 334 33594.04 548.03 2242.25 30.51 2014-11-30 14:05:54.000 334 33594.02 548.06 2242.20 30.51 2014-11-30 14:05:55.000 334 33594.00 548.04 2242.25 30.51 2014-11-30 14:05:56.000 334 33593.95 548.00 2242.25 30.51 2014-11-30 14:05:57.000 334 33593.97 548.02 2242.20 30.51 2014-11-30 14:05:58.000 334 33594.09 548.02 2242.30 30.51 2014-11-30 14:05:59.000 334 33594.00 548.05 2242.29 30.51 2014-11-30 14:06:00.000 334 33594.07 548.02 2242.19 30.51 2014-11-30 14:06:01.000 334 33594.05 548.02 2242.26 30.51 2014-11-30 14:06:02.000 334 33594.06 548.08 2242.22 30.51 2014-11-30 14:06:03.000 334 33594.01 548.04 2242.19 30.51 2014-11-30 14:06:04.000 334 33594.06 548.06 2242.17 30.51 2014-11-30 14:06:05.000 334 33594.04 548.06 2242.22 30.51 2014-11-30 14:06:06.000 334 33594.15 548.07 2242.22 30.51 2014-11-30 14:06:07.000 334 33593.94 548.08 2242.25 30.51 2014-11-30 14:06:08.000 334 33594.11 548.05 2242.25 30.51 2014-11-30 14:06:09.000 334 33594.07 548.04 2242.21 30.51 2014-11-30 14:06:10.000 334 33594.02 548.03 2242.27 30.51 2014-11-30 14:06:11.000 334 33594.05 548.04 2242.31 30.51 2014-11-30 14:06:12.000 334 33593.96 548.01 2242.22 30.51 2014-11-30 14:06:12.000 334 33594.08 548.03 2242.18 30.51 2014-11-30 14:06:14.000 334 33594.02 547.98 2242.22 30.51 2014-11-30 14:06:15.000 334 33594.05 548.00 2242.17 30.51 2014-11-30 14:06:16.000 334 33594.04 547.98 2242.24 30.51 2014-11-30 14:06:17.000 334 33594.01 548.00 2242.18 30.51 2014-11-30 14:06:18.000 334 33594.13 547.98 2242.18 30.51 2014-11-30 14:06:19.000 334 33594.09 547.97 2242.16 30.51 2014-11-30 14:06:20.000 334 33594.01 547.99 2242.18 30.51 2014-11-30 14:06:21.000 334 33594.12 547.96 2242.20 30.51 2014-11-30 14:06:22.000 334 33594.09 547.97 2242.20 30.51 2014-11-30 14:06:23.000 334 33594.01 548.01 2242.20 30.51 2014-11-30 14:06:24.000 334 33593.97 547.98 2242.20 30.51 2014-11-30 14:06:25.000 334 33594.05 548.01 2242.13 30.51 2014-11-30 14:06:25.000 334 33593.99 547.98 2242.22 30.51 2014-11-30 14:06:27.000 334 33593.98 547.97 2242.19 30.51 2014-11-30 14:06:28.000 334 33593.94 548.02 2242.18 30.51 2014-11-30 14:06:29.000 334 33594.04 548.00 2242.20 30.51 2014-11-30 14:06:30.000 334 33593.92 548.01 2242.16 30.51 2014-11-30 14:06:31.000 334 33593.92 548.02 2242.13 30.51 2014-11-30 14:06:32.000 334 33594.03 547.97 2242.19 30.51 2014-11-30 14:06:33.000 334 33593.93 548.01 2242.14 30.51 2014-11-30 14:06:34.000 334 33594.00 548.00 2242.14 30.51 2014-11-30 14:06:35.000 334 33593.93 547.99 2242.21 30.51 2014-11-30 14:06:36.000 334 33593.97 547.99 2242.13 30.51 2014-11-30 14:06:37.000 334 33594.10 547.99 2242.16 30.51 2014-11-30 14:06:38.000 334 33593.92 548.01 2242.20 30.51 2014-11-30 14:06:39.000 334 33593.99 547.99 2242.15 30.51 2014-11-30 14:06:40.000 334 33593.92 547.98 2242.16 30.51 2014-11-30 14:06:41.000 334 33593.94 548.01 2242.16 30.51 2014-11-30 14:06:42.000 334 33593.92 548.00 2242.16 30.51 2014-11-30 14:06:43.000 334 33593.85 547.93 2242.18 30.51 2014-11-30 14:06:44.000 334 33593.92 547.99 2242.16 30.51 2014-11-30 14:06:45.000 334 33593.92 548.00 2242.06 30.51 2014-11-30 14:06:46.000 334 33593.93 548.02 2242.19 30.51 2014-11-30 14:06:47.000 334 33593.93 548.01 2242.09 30.51 2014-11-30 14:06:48.000 334 33594.00 547.95 2242.13 30.51 2014-11-30 14:06:49.000 334 33593.84 548.00 2242.15 30.51 2014-11-30 14:06:50.000 334 33594.00 548.00 2242.20 30.51 2014-11-30 14:06:51.000 334 33593.89 548.02 2242.23 30.51 2014-11-30 14:06:52.000 334 33593.97 547.95 2242.16 30.51 2014-11-30 14:06:53.000 334 33593.90 548.02 2242.19 30.51 2014-11-30 14:06:54.000 334 33593.90 547.95 2242.14 30.51 2014-11-30 14:06:55.000 334 33593.96 548.01 2242.12 30.51 2014-11-30 14:06:56.000 334 33593.91 548.00 2242.19 30.51 2014-11-30 14:06:57.000 334 33593.86 547.98 2242.09 30.51 2014-11-30 14:06:58.000 334 33593.96 547.98 2242.17 30.51 2014-11-30 14:06:59.000 334 33593.80 547.99 2242.24 30.51 2014-11-30 14:07:00.000 334 33593.83 547.99 2242.13 30.51 2014-11-30 14:07:01.000 334 33593.95 547.98 2242.15 30.51 2014-11-30 14:07:02.000 334 33593.87 547.98 2242.10 30.51 2014-11-30 14:07:03.000 334 33593.83 547.96 2242.07 30.51 2014-11-30 14:07:04.000 334 33593.83 548.01 2242.18 30.51 2014-11-30 14:07:05.000 334 33593.93 548.00 2242.17 30.51 2014-11-30 14:07:06.000 334 33593.82 547.96 2242.19 30.51 2014-11-30 14:07:06.000 334 33593.83 548.00 2242.12 30.51 2014-11-30 14:07:08.000 334 33593.85 547.98 2242.09 30.51 2014-11-30 14:07:09.000 334 33593.80 547.98 2242.10 30.51 2014-11-30 14:07:10.000 334 33593.83 548.00 2242.21 30.51 2014-11-30 14:07:11.000 334 33593.77 547.98 2242.15 30.51 2014-11-30 14:07:12.000 334 33593.74 548.01 2242.16 30.51 2014-11-30 14:07:13.000 334 33593.80 548.00 2242.15 30.51 2014-11-30 14:07:14.000 334 33593.77 548.02 2242.19 30.51 2014-11-30 14:07:15.000 334 33593.75 548.00 2242.16 30.51 2014-11-30 14:07:16.000 334 33593.77 547.98 2242.12 30.51 2014-11-30 14:07:17.000 334 33593.81 547.98 2242.18 30.51 2014-11-30 14:07:18.000 334 33593.75 548.03 2242.15 30.51 2014-11-30 14:07:19.000 334 33593.75 548.04 2242.18 30.51 2014-11-30 14:07:19.000 334 33593.69 548.04 2242.16 30.51 2014-11-30 14:07:21.000 334 33593.69 548.01 2242.18 30.51 2014-11-30 14:07:22.000 334 33593.69 548.05 2242.18 30.51 2014-11-30 14:07:23.000 334 33593.73 548.01 2242.17 30.51 2014-11-30 14:07:24.000 334 33593.73 548.05 2242.15 30.51 2014-11-30 14:07:25.000 334 33593.67 548.08 2242.32 30.51 2014-11-30 14:07:26.000 334 33593.65 548.08 2242.24 30.51 2014-11-30 14:07:27.000 334 33593.65 548.09 2242.21 30.51 2014-11-30 14:07:28.000 334 33593.63 548.07 2242.25 30.51 2014-11-30 14:07:29.000 334 33593.72 548.08 2242.15 30.51 2014-11-30 14:07:30.000 334 33593.65 548.09 2242.24 30.51 2014-11-30 14:07:31.000 334 33593.57 548.08 2242.28 30.51 2014-11-30 14:07:32.000 334 33593.58 548.05 2242.28 30.51 2014-11-30 14:07:33.000 334 33593.52 548.04 2242.26 30.51 2014-11-30 14:07:34.000 334 33593.58 548.09 2242.21 30.51 2014-11-30 14:07:35.000 334 33593.53 548.05 2242.24 30.51 2014-11-30 14:07:36.000 334 33593.63 548.14 2242.27 30.51 2014-11-30 14:07:37.000 334 33593.43 548.07 2242.32 30.51 2014-11-30 14:07:38.000 334 33593.50 548.06 2242.20 30.51 2014-11-30 14:07:39.000 334 33593.51 548.11 2242.26 30.51 2014-11-30 14:07:40.000 334 33593.46 548.13 2242.20 30.51 2014-11-30 14:07:41.000 334 33593.54 548.16 2242.26 30.51 2014-11-30 14:07:42.000 334 33593.46 548.13 2242.30 30.51 2014-11-30 14:07:43.000 334 33593.45 548.12 2242.24 30.51 2014-11-30 14:07:44.000 334 33593.53 548.13 2242.28 30.51 2014-11-30 14:07:45.000 334 33593.43 548.15 2242.28 30.51 2014-11-30 14:07:46.000 334 33593.46 548.16 2242.24 30.51 2014-11-30 14:07:47.000 334 33593.32 548.22 2242.24 30.51 2014-11-30 14:07:48.000 334 33593.30 548.11 2242.24 30.51 2014-11-30 14:07:49.000 334 33593.37 548.21 2242.36 30.51 2014-11-30 14:07:50.000 334 33593.34 548.21 2242.33 30.51 2014-11-30 14:07:51.000 334 33593.27 548.20 2242.26 30.51 2014-11-30 14:07:52.000 334 33593.32 548.20 2242.33 30.51 2014-11-30 14:07:53.000 334 33593.32 548.21 2242.26 30.51 2014-11-30 14:07:54.000 334 33593.20 548.20 2242.39 30.51 2014-11-30 14:07:55.000 334 33593.27 548.23 2242.29 30.51 2014-11-30 14:07:56.000 334 33593.28 548.25 2242.38 30.51 2014-11-30 14:07:57.000 334 33593.29 548.24 2242.40 30.51 2014-11-30 14:07:58.000 334 33593.21 548.20 2242.38 30.51 2014-11-30 14:07:59.000 334 33593.15 548.23 2242.42 30.51 2014-11-30 14:08:00.000 334 33593.07 548.22 2242.37 30.51 2014-11-30 14:08:00.000 334 33593.16 548.21 2242.32 30.51 2014-11-30 14:08:02.000 334 33593.19 548.23 2242.32 30.51 2014-11-30 14:08:03.000 334 33593.09 548.23 2242.31 30.51 2014-11-30 14:08:04.000 334 33593.21 548.24 2242.27 30.51 2014-11-30 14:08:05.000 334 33593.21 548.23 2242.32 30.51 2014-11-30 14:08:06.000 334 33593.14 548.23 2242.40 30.51 2014-11-30 14:08:07.000 334 33593.23 548.20 2242.37 30.51 2014-11-30 14:08:08.000 334 33593.04 548.23 2242.41 30.51 2014-11-30 14:08:09.000 334 33593.12 548.22 2242.43 30.51 2014-11-30 14:08:10.000 334 33593.13 548.20 2242.42 30.51 2014-11-30 14:08:11.000 334 33592.99 548.29 2242.47 30.51 2014-11-30 14:08:12.000 334 33593.03 548.23 2242.42 30.51 2014-11-30 14:08:13.000 334 33593.05 548.31 2242.40 30.51 2014-11-30 14:08:13.000 334 33593.09 548.30 2242.50 30.51 2014-11-30 14:08:15.000 334 33593.03 548.24 2242.50 30.51 2014-11-30 14:08:16.000 334 33592.99 548.30 2242.40 30.51 2014-11-30 14:08:17.000 334 33592.94 548.24 2242.47 30.51 2014-11-30 14:08:18.000 334 33592.93 548.27 2242.44 30.51 2014-11-30 14:08:19.000 334 33593.01 548.30 2242.46 30.51 2014-11-30 14:08:20.000 334 33592.84 548.29 2242.52 30.51 2014-11-30 14:08:21.000 334 33592.97 548.28 2242.56 30.51 2014-11-30 14:08:22.000 334 33592.93 548.30 2242.50 30.51 2014-11-30 14:08:23.000 334 33592.88 548.33 2242.52 30.51 2014-11-30 14:08:24.000 334 33592.89 548.30 2242.57 30.51 2014-11-30 14:08:25.000 334 33592.88 548.31 2242.54 30.51 2014-11-30 14:08:26.000 334 33592.94 548.35 2242.50 30.51 2014-11-30 14:08:27.000 334 33592.81 548.33 2242.53 30.51 2014-11-30 14:08:28.000 334 33592.87 548.36 2242.56 30.51 2014-11-30 14:08:29.000 334 33592.91 548.36 2242.58 30.51 2014-11-30 14:08:30.000 334 33592.91 548.35 2242.60 30.51 2014-11-30 14:08:31.000 334 33592.90 548.38 2242.65 30.51 2014-11-30 14:08:32.000 334 33592.87 548.37 2242.70 30.51 2014-11-30 14:08:33.000 334 33592.87 548.34 2242.67 30.51 2014-11-30 14:08:34.000 334 33592.89 548.31 2242.60 30.51 2014-11-30 14:08:35.000 334 33592.89 548.30 2242.64 30.51 2014-11-30 14:08:36.000 334 33592.83 548.28 2242.59 30.51 2014-11-30 14:08:37.000 334 33592.93 548.31 2242.72 30.51 2014-11-30 14:08:38.000 334 33592.98 548.31 2242.64 30.51 2014-11-30 14:08:39.000 334 33592.91 548.27 2242.57 30.51 2014-11-30 14:08:40.000 334 33592.93 548.27 2242.68 30.51 2014-11-30 14:08:41.000 334 33593.01 548.23 2242.54 30.51 2014-11-30 14:08:42.000 334 33592.94 548.23 2242.58 30.51 2014-11-30 14:08:43.000 334 33593.03 548.23 2242.62 30.51 2014-11-30 14:08:44.000 334 33593.07 548.23 2242.63 30.51 2014-11-30 14:08:45.000 334 33593.04 548.22 2242.62 30.51 2014-11-30 14:08:46.000 334 33593.10 548.21 2242.60 30.51 2014-11-30 14:08:47.000 334 33593.03 548.18 2242.50 30.51 2014-11-30 14:08:48.000 334 33592.99 548.16 2242.61 30.51 2014-11-30 14:08:49.000 334 33592.99 548.20 2242.55 30.51 2014-11-30 14:08:50.000 334 33593.15 548.17 2242.52 30.51 2014-11-30 14:08:51.000 334 33593.04 548.15 2242.62 30.51 2014-11-30 14:08:52.000 334 33593.09 548.11 2242.55 30.51 2014-11-30 14:08:53.000 334 33593.04 548.11 2242.46 30.51 2014-11-30 14:08:54.000 334 33593.18 548.10 2242.50 30.51 2014-11-30 14:08:54.000 334 33593.12 548.08 2242.49 30.51 2014-11-30 14:08:56.000 334 33593.21 548.08 2242.59 30.51 2014-11-30 14:08:57.000 334 33593.15 548.07 2242.55 30.51 2014-11-30 14:08:58.000 334 33593.11 548.07 2242.52 30.51 2014-11-30 14:08:59.000 334 33593.14 548.06 2242.52 30.51 2014-11-30 14:09:00.000 334 33593.12 548.09 2242.47 30.51 2014-11-30 14:09:01.000 334 33593.29 548.09 2242.52 30.51 2014-11-30 14:09:02.000 334 33593.12 548.11 2242.50 30.51 2014-11-30 14:09:03.000 334 33593.12 548.10 2242.53 30.51 2014-11-30 14:09:04.000 334 33593.09 548.04 2242.40 30.51 2014-11-30 14:09:05.000 334 33593.08 548.09 2242.48 30.51 2014-11-30 14:09:06.000 334 33593.10 548.07 2242.51 30.51 2014-11-30 14:09:07.000 334 33593.05 548.11 2242.44 30.51 2014-11-30 14:09:07.000 334 33593.06 548.09 2242.52 30.51 2014-11-30 14:09:09.000 334 33593.06 548.12 2242.46 30.51 2014-11-30 14:09:10.000 334 33593.03 548.19 2242.48 30.51 2014-11-30 14:09:11.000 334 33593.05 548.08 2242.41 30.51 2014-11-30 14:09:12.000 334 33592.98 548.18 2242.39 30.51 2014-11-30 14:09:13.000 334 33593.06 548.16 2242.41 30.51 2014-11-30 14:09:14.000 334 33593.11 548.14 2242.43 30.51 2014-11-30 14:09:15.000 334 33593.00 548.18 2242.46 30.51 2014-11-30 14:09:16.000 334 33592.99 548.20 2242.52 30.51 2014-11-30 14:09:17.000 334 33592.98 548.17 2242.44 30.51 2014-11-30 14:09:18.000 334 33592.93 548.23 2242.42 30.51 2014-11-30 14:09:19.000 334 33593.01 548.22 2242.49 30.51 2014-11-30 14:09:20.000 334 33592.98 548.20 2242.44 30.51 2014-11-30 14:09:21.000 334 33592.98 548.19 2242.45 30.51 2014-11-30 14:09:22.000 334 33592.94 548.20 2242.38 30.51 2014-11-30 14:09:23.000 334 33592.99 548.17 2242.43 30.51 2014-11-30 14:09:24.000 334 33592.91 548.19 2242.43 30.51 2014-11-30 14:09:25.000 334 33592.96 548.17 2242.46 30.51 2014-11-30 14:09:26.000 334 33592.91 548.21 2242.58 30.51 2014-11-30 14:09:27.000 334 33592.92 548.23 2242.50 30.51 2014-11-30 14:09:28.000 334 33592.99 548.25 2242.44 30.51 2014-11-30 14:09:29.000 334 33592.93 548.23 2242.46 30.51 2014-11-30 14:09:30.000 334 33592.91 548.19 2242.40 30.51 2014-11-30 14:09:31.000 334 33592.94 548.23 2242.41 30.51 2014-11-30 14:09:32.000 334 33592.86 548.26 2242.53 30.51 2014-11-30 14:09:33.000 334 33592.79 548.25 2242.47 30.51 2014-11-30 14:09:34.000 334 33592.85 548.25 2242.50 30.51 2014-11-30 14:09:35.000 334 33592.88 548.26 2242.49 30.51 2014-11-30 14:09:36.000 334 33592.90 548.27 2242.44 30.51 2014-11-30 14:09:37.000 334 33592.88 548.28 2242.53 30.51 2014-11-30 14:09:38.000 334 33592.87 548.27 2242.50 30.51 2014-11-30 14:09:39.000 334 33592.85 548.24 2242.47 30.51 2014-11-30 14:09:40.000 334 33592.78 548.31 2242.50 30.51 2014-11-30 14:09:41.000 334 33592.79 548.25 2242.46 30.51 2014-11-30 14:09:42.000 334 33592.75 548.28 2242.52 30.51 2014-11-30 14:09:43.000 334 33592.74 548.27 2242.44 30.51 2014-11-30 14:09:44.000 334 33592.77 548.26 2242.55 30.51 2014-11-30 14:09:45.000 334 33592.76 548.30 2242.53 30.51 2014-11-30 14:09:46.000 334 33592.69 548.30 2242.43 30.51 2014-11-30 14:09:47.000 334 33592.79 548.31 2242.47 30.51 2014-11-30 14:09:48.000 334 33592.74 548.25 2242.53 30.51 2014-11-30 14:09:48.000 334 33592.75 548.30 2242.57 30.51 2014-11-30 14:09:50.000 334 33592.74 548.26 2242.52 30.51 2014-11-30 14:09:51.000 334 33592.76 548.28 2242.52 30.51 2014-11-30 14:09:52.000 334 33592.85 548.28 2242.61 30.51 2014-11-30 14:09:53.000 334 33592.79 548.27 2242.59 30.51 2014-11-30 14:09:54.000 334 33592.84 548.30 2242.53 30.51 2014-11-30 14:09:55.000 334 33592.77 548.27 2242.55 30.51 2014-11-30 14:09:56.000 334 33592.63 548.29 2242.57 30.51 2014-11-30 14:09:57.000 334 33592.71 548.27 2242.56 30.51 2014-11-30 14:09:58.000 334 33592.67 548.28 2242.62 30.51 2014-11-30 14:09:59.000 334 33592.71 548.25 2242.45 30.51 2014-11-30 14:10:00.000 334 33592.66 548.28 2242.49 30.51 2014-11-30 14:10:01.000 334 33592.69 548.29 2242.46 30.51 2014-11-30 14:10:01.000 334 33592.71 548.31 2242.50 30.51 2014-11-30 14:10:03.000 334 33592.66 548.29 2242.52 30.51 2014-11-30 14:10:04.000 334 33592.68 548.30 2242.55 30.51 2014-11-30 14:10:05.000 334 33592.68 548.29 2242.55 30.51 2014-11-30 14:10:06.000 334 33592.69 548.31 2242.53 30.51 2014-11-30 14:10:07.000 334 33592.63 548.29 2242.46 30.51 2014-11-30 14:10:08.000 334 33592.69 548.34 2242.64 30.51 2014-11-30 14:10:09.000 334 33592.65 548.34 2242.61 30.51 2014-11-30 14:10:10.000 334 33592.66 548.34 2242.52 30.51 2014-11-30 14:10:11.000 334 33592.64 548.35 2242.45 30.51 2014-11-30 14:10:12.000 334 33592.64 548.34 2242.52 30.51 2014-11-30 14:10:13.000 334 33592.60 548.38 2242.49 30.51 2014-11-30 14:10:14.000 334 33592.66 548.37 2242.59 30.51 2014-11-30 14:10:15.000 334 33592.60 548.40 2242.47 30.51 2014-11-30 14:10:16.000 334 33592.53 548.39 2242.56 30.51 2014-11-30 14:10:17.000 334 33592.60 548.38 2242.62 30.51 2014-11-30 14:10:18.000 334 33592.54 548.42 2242.55 30.51 2014-11-30 14:10:19.000 334 33592.60 548.44 2242.50 30.51 2014-11-30 14:10:20.000 334 33592.53 548.39 2242.53 30.51 2014-11-30 14:10:21.000 334 33592.49 548.38 2242.55 30.51 2014-11-30 14:10:22.000 334 33592.47 548.39 2242.61 30.51 2014-11-30 14:10:23.000 334 33592.44 548.43 2242.62 30.51 2014-11-30 14:10:24.000 334 33592.44 548.41 2242.62 30.51 2014-11-30 14:10:25.000 334 33592.50 548.45 2242.66 30.51 2014-11-30 14:10:26.000 334 33592.47 548.44 2242.56 30.51 2014-11-30 14:10:27.000 334 33592.38 548.48 2242.61 30.51 2014-11-30 14:10:28.000 334 33592.41 548.48 2242.61 30.51 2014-11-30 14:10:29.000 334 33592.40 548.42 2242.58 30.51 2014-11-30 14:10:30.000 334 33592.27 548.45 2242.66 30.51 2014-11-30 14:10:31.000 334 33592.37 548.47 2242.60 30.51 2014-11-30 14:10:32.000 334 33592.28 548.49 2242.70 30.51 2014-11-30 14:10:33.000 334 33592.31 548.44 2242.58 30.51 2014-11-30 14:10:34.000 334 33592.31 548.54 2242.62 30.51 2014-11-30 14:10:35.000 334 33592.32 548.50 2242.70 30.51 2014-11-30 14:10:36.000 334 33592.28 548.49 2242.62 30.51 2014-11-30 14:10:37.000 334 33592.29 548.53 2242.65 30.51 2014-11-30 14:10:38.000 334 33592.29 548.48 2242.66 30.51 2014-11-30 14:10:39.000 334 33592.22 548.49 2242.69 30.51 2014-11-30 14:10:40.000 334 33592.19 548.48 2242.77 30.51 2014-11-30 14:10:41.000 334 33592.22 548.51 2242.69 30.51 2014-11-30 14:10:42.000 334 33592.21 548.53 2242.70 30.51 2014-11-30 14:10:42.000 334 33592.18 548.50 2242.74 30.51 2014-11-30 14:10:44.000 334 33592.32 548.54 2242.65 30.51 2014-11-30 14:10:45.000 334 33592.19 548.52 2242.68 30.51 2014-11-30 14:10:46.000 334 33592.18 548.51 2242.81 30.51 2014-11-30 14:10:47.000 334 33592.15 548.52 2242.72 30.51 2014-11-30 14:10:48.000 334 33592.04 548.53 2242.64 30.51 2014-11-30 14:10:49.000 334 33592.14 548.53 2242.72 30.51 2014-11-30 14:10:50.000 334 33592.13 548.55 2242.70 30.51 2014-11-30 14:10:51.000 334 33592.18 548.53 2242.79 30.51 2014-11-30 14:10:52.000 334 33592.10 548.55 2242.78 30.51 2014-11-30 14:10:53.000 334 33592.09 548.50 2242.78 30.51 2014-11-30 14:10:54.000 334 33592.08 548.52 2242.80 30.51 2014-11-30 14:10:55.000 334 33592.19 548.53 2242.85 30.51 2014-11-30 14:10:55.000 334 33592.14 548.49 2242.83 30.51 2014-11-30 14:10:57.000 334 33592.10 548.49 2242.82 30.51 2014-11-30 14:10:58.000 334 33592.11 548.47 2242.87 30.51 2014-11-30 14:10:59.000 334 33592.18 548.49 2242.88 30.51 2014-11-30 14:11:00.000 334 33592.12 548.48 2242.87 30.51 2014-11-30 14:11:01.000 334 33592.11 548.52 2242.84 30.51 2014-11-30 14:11:02.000 334 33592.14 548.43 2242.93 30.51 2014-11-30 14:11:03.000 334 33592.14 548.43 2242.86 30.51 2014-11-30 14:11:04.000 334 33592.19 548.42 2242.80 30.51 2014-11-30 14:11:05.000 334 33592.18 548.46 2242.78 30.51 2014-11-30 14:11:06.000 334 33592.21 548.44 2242.80 30.51 2014-11-30 14:11:07.000 334 33592.13 548.42 2242.82 30.51 2014-11-30 14:11:08.000 334 33592.29 548.37 2242.82 30.51 2014-11-30 14:11:09.000 334 33592.21 548.35 2242.72 30.51 2014-11-30 14:11:10.000 334 33592.17 548.36 2242.82 30.51 2014-11-30 14:11:11.000 334 33592.20 548.37 2242.83 30.51 2014-11-30 14:11:12.000 334 33592.10 548.33 2242.82 30.51 2014-11-30 14:11:13.000 334 33592.17 548.36 2242.78 30.51 2014-11-30 14:11:14.000 334 33592.22 548.32 2242.73 30.51 2014-11-30 14:11:15.000 334 33592.22 548.34 2242.66 30.51 2014-11-30 14:11:16.000 334 33592.15 548.34 2242.85 30.51 2014-11-30 14:11:17.000 334 33592.26 548.31 2242.75 30.51 2014-11-30 14:11:18.000 334 33592.29 548.34 2242.75 30.51 2014-11-30 14:11:19.000 334 33592.26 548.35 2242.66 30.51 2014-11-30 14:11:20.000 334 33592.16 548.33 2242.81 30.51 2014-11-30 14:11:21.000 334 33592.22 548.31 2242.86 30.51 2014-11-30 14:11:22.000 334 33592.28 548.35 2242.66 30.51 2014-11-30 14:11:23.000 334 33592.33 548.27 2242.74 30.51 2014-11-30 14:11:24.000 334 33592.25 548.29 2242.69 30.51 2014-11-30 14:11:25.000 334 33592.21 548.29 2242.75 30.51 2014-11-30 14:11:26.000 334 33592.35 548.30 2242.78 30.51 2014-11-30 14:11:27.000 334 33592.26 548.26 2242.80 30.51 2014-11-30 14:11:28.000 334 33592.29 548.24 2242.68 30.51 2014-11-30 14:11:29.000 334 33592.28 548.24 2242.68 30.51 2014-11-30 14:11:30.000 334 33592.31 548.26 2242.69 30.51 2014-11-30 14:11:31.000 334 33592.39 548.26 2242.65 30.51 2014-11-30 14:11:32.000 334 33592.35 548.25 2242.72 30.51 2014-11-30 14:11:33.000 334 33592.35 548.23 2242.67 30.51 2014-11-30 14:11:34.000 334 33592.47 548.24 2242.65 30.51 2014-11-30 14:11:35.000 334 33592.40 548.30 2242.69 30.51 2014-11-30 14:11:36.000 334 33592.28 548.29 2242.67 30.51 2014-11-30 14:11:36.000 334 33592.35 548.25 2242.62 30.51 2014-11-30 14:11:38.000 334 33592.40 548.25 2242.65 30.51 2014-11-30 14:11:39.000 334 33592.41 548.26 2242.67 30.51 2014-11-30 14:11:40.000 334 33592.31 548.22 2242.62 30.51 2014-11-30 14:11:41.000 334 33592.51 548.25 2242.56 30.51 2014-11-30 14:11:42.000 334 33592.45 548.23 2242.66 30.51 2014-11-30 14:11:43.000 334 33592.38 548.14 2242.69 30.51 2014-11-30 14:11:44.000 334 33592.46 548.22 2242.66 30.51 2014-11-30 14:11:45.000 334 33592.50 548.20 2242.56 30.51 2014-11-30 14:11:46.000 334 33592.50 548.23 2242.61 30.51 2014-11-30 14:11:47.000 334 33592.46 548.22 2242.61 30.51 2014-11-30 14:11:48.000 334 33592.43 548.18 2242.66 30.51 2014-11-30 14:11:49.000 334 33592.44 548.20 2242.53 30.51 2014-11-30 14:11:49.000 334 33592.45 548.19 2242.67 30.51 2014-11-30 14:11:51.000 334 33592.46 548.20 2242.56 30.51 2014-11-30 14:11:52.000 334 33592.55 548.17 2242.67 30.51 2014-11-30 14:11:53.000 334 33592.48 548.16 2242.61 30.51 2014-11-30 14:11:54.000 334 33592.57 548.18 2242.63 30.51 2014-11-30 14:11:55.000 334 33592.56 548.22 2242.56 30.51 2014-11-30 14:11:56.000 334 33592.60 548.21 2242.56 30.51 2014-11-30 14:11:57.000 334 33592.56 548.17 2242.58 30.51 2014-11-30 14:11:58.000 334 33592.65 548.13 2242.55 30.51 2014-11-30 14:11:59.000 334 33592.57 548.18 2242.55 30.51 2014-11-30 14:12:00.000 334 33592.60 548.18 2242.55 30.51 2014-11-30 14:12:01.000 334 33592.57 548.17 2242.57 30.51 2014-11-30 14:12:02.000 334 33592.48 548.17 2242.55 30.51 2014-11-30 14:12:03.000 334 33592.49 548.14 2242.57 30.51 2014-11-30 14:12:04.000 334 33592.56 548.15 2242.48 30.51 2014-11-30 14:12:05.000 334 33592.53 548.12 2242.44 30.51 2014-11-30 14:12:06.000 334 33592.60 548.12 2242.55 30.51 2014-11-30 14:12:07.000 334 33592.62 548.12 2242.49 30.51 2014-11-30 14:12:08.000 334 33592.69 548.13 2242.46 30.51 2014-11-30 14:12:09.000 334 33592.62 548.11 2242.46 30.51 2014-11-30 14:12:10.000 334 33592.64 548.08 2242.44 30.51 2014-11-30 14:12:11.000 334 33592.59 548.08 2242.53 30.51 2014-11-30 14:12:12.000 334 33592.62 548.11 2242.40 30.51 2014-11-30 14:12:13.000 334 33592.85 548.08 2242.50 30.51 2014-11-30 14:12:14.000 334 33592.69 548.07 2242.46 30.51 2014-11-30 14:12:15.000 334 33592.65 548.07 2242.46 30.51 2014-11-30 14:12:16.000 334 33592.79 548.09 2242.44 30.51 2014-11-30 14:12:17.000 334 33592.74 548.10 2242.46 30.51 2014-11-30 14:12:18.000 334 33592.59 548.06 2242.40 30.51 2014-11-30 14:12:19.000 334 33592.82 548.07 2242.37 30.51 2014-11-30 14:12:20.000 334 33592.66 548.09 2242.41 30.51 2014-11-30 14:12:21.000 334 33592.82 548.08 2242.45 30.51 2014-11-30 14:12:22.000 334 33592.77 548.07 2242.34 30.51 2014-11-30 14:12:23.000 334 33592.74 548.05 2242.28 30.51 2014-11-30 14:12:24.000 334 33592.79 548.00 2242.38 30.51 2014-11-30 14:12:25.000 334 33592.84 548.03 2242.35 30.51 2014-11-30 14:12:26.000 334 33592.76 548.02 2242.38 30.51 2014-11-30 14:12:27.000 334 33592.80 548.01 2242.34 30.51 2014-11-30 14:12:28.000 334 33592.76 548.03 2242.34 30.51 2014-11-30 14:12:29.000 334 33592.84 548.05 2242.30 30.51 2014-11-30 14:12:30.000 334 33592.88 547.98 2242.28 30.51 2014-11-30 14:12:30.000 334 33592.77 547.98 2242.30 30.51 2014-11-30 14:12:32.000 334 33592.82 548.03 2242.31 30.51 2014-11-30 14:12:33.000 334 33592.84 548.02 2242.30 30.51 2014-11-30 14:12:34.000 334 33592.90 547.97 2242.34 30.51 2014-11-30 14:12:35.000 334 33592.91 547.98 2242.26 30.51 2014-11-30 14:12:36.000 334 33592.90 547.96 2242.22 30.51 2014-11-30 14:12:37.000 334 33592.96 547.97 2242.21 30.51 2014-11-30 14:12:38.000 334 33592.92 547.93 2242.30 30.51 2014-11-30 14:12:39.000 334 33592.93 548.00 2242.16 30.51 2014-11-30 14:12:40.000 334 33592.90 547.98 2242.20 30.51 2014-11-30 14:12:41.000 334 33592.97 547.95 2242.30 30.51 2014-11-30 14:12:42.000 334 33592.98 547.98 2242.21 30.51 2014-11-30 14:12:43.000 334 33592.97 547.96 2242.26 30.51 2014-11-30 14:12:43.000 334 33592.88 548.00 2242.21 30.51 2014-11-30 14:12:45.000 334 33593.00 547.95 2242.17 30.51 2014-11-30 14:12:46.000 334 33592.88 547.96 2242.16 30.51 2014-11-30 14:12:47.000 334 33592.96 547.94 2242.18 30.51 2014-11-30 14:12:48.000 334 33592.93 547.95 2242.13 30.51 2014-11-30 14:12:49.000 334 33593.00 547.99 2242.10 30.51 2014-11-30 14:12:50.000 334 33593.07 547.96 2242.11 30.51 2014-11-30 14:12:51.000 334 33592.93 547.99 2242.13 30.51 2014-11-30 14:12:52.000 334 33592.92 547.97 2242.19 30.51 2014-11-30 14:12:53.000 334 33592.95 547.99 2242.12 30.51 2014-11-30 14:12:54.000 334 33593.01 547.99 2242.03 30.51 2014-11-30 14:12:55.000 334 33593.03 547.93 2242.13 30.51 2014-11-30 14:12:56.000 334 33592.95 547.92 2242.07 30.51 2014-11-30 14:12:57.000 334 33593.07 547.94 2242.06 30.51 2014-11-30 14:12:58.000 334 33593.03 547.98 2242.09 30.51 2014-11-30 14:12:59.000 334 33592.96 547.94 2242.09 30.51 2014-11-30 14:13:00.000 334 33593.00 547.97 2242.13 30.51 2014-11-30 14:13:01.000 334 33592.99 547.94 2242.14 30.51 2014-11-30 14:13:02.000 334 33592.92 547.94 2242.08 30.51 2014-11-30 14:13:03.000 334 33593.00 547.98 2242.11 30.51 2014-11-30 14:13:04.000 334 33592.94 547.96 2242.10 30.51 2014-11-30 14:13:05.000 334 33593.05 547.89 2242.09 30.51 2014-11-30 14:13:06.000 334 33593.00 547.93 2242.10 30.51 2014-11-30 14:13:07.000 334 33592.92 547.92 2242.18 30.51 2014-11-30 14:13:08.000 334 33592.99 547.97 2242.07 30.51 2014-11-30 14:13:09.000 334 33593.04 547.90 2242.00 30.51 2014-11-30 14:13:10.000 334 33592.94 547.93 2242.08 30.51 2014-11-30 14:13:11.000 334 33593.02 547.95 2242.03 30.51 2014-11-30 14:13:12.000 334 33593.03 547.94 2242.06 30.51 2014-11-30 14:13:13.000 334 33592.90 547.95 2242.10 30.51 2014-11-30 14:13:14.000 334 33593.06 547.95 2242.06 30.51 2014-11-30 14:13:15.000 334 33592.86 547.96 2242.11 30.51 2014-11-30 14:13:16.000 334 33592.99 547.97 2242.09 30.51 2014-11-30 14:13:17.000 334 33593.02 548.02 2242.07 30.51 2014-11-30 14:13:18.000 334 33592.96 547.90 2242.06 30.51 2014-11-30 14:13:19.000 334 33592.97 547.95 2242.05 30.51 2014-11-30 14:13:20.000 334 33592.97 547.94 2242.05 30.51 2014-11-30 14:13:21.000 334 33592.99 547.93 2242.12 30.51 2014-11-30 14:13:22.000 334 33592.93 547.94 2242.19 30.51 2014-11-30 14:13:23.000 334 33592.87 548.01 2242.06 30.51 2014-11-30 14:13:24.000 334 33592.78 547.92 2242.04 30.51 2014-11-30 14:13:24.000 334 33592.81 547.95 2242.03 30.51 2014-11-30 14:13:26.000 334 33592.93 548.01 2242.03 30.51 2014-11-30 14:13:27.000 334 33592.96 547.95 2242.11 30.51 2014-11-30 14:13:28.000 334 33592.84 547.98 2242.08 30.51 2014-11-30 14:13:29.000 334 33592.96 548.00 2242.06 30.51 2014-11-30 14:13:30.000 334 33592.93 547.99 2242.05 30.51 2014-11-30 14:13:31.000 334 33592.97 547.96 2242.07 30.51 2014-11-30 14:13:32.000 334 33592.88 547.97 2242.09 30.51 2014-11-30 14:13:33.000 334 33592.96 547.95 2242.05 30.51 2014-11-30 14:13:34.000 334 33592.90 547.98 2242.08 30.51 2014-11-30 14:13:35.000 334 33592.90 547.94 2242.09 30.51 2014-11-30 14:13:36.000 334 33592.94 547.99 2242.13 30.51 2014-11-30 14:13:37.000 334 33593.03 547.98 2242.13 30.51 2014-11-30 14:13:37.000 334 33592.79 548.00 2242.07 30.51 2014-11-30 14:13:39.000 334 33592.95 547.94 2242.05 30.51 2014-11-30 14:13:40.000 334 33592.85 547.93 2242.12 30.51 2014-11-30 14:13:41.000 334 33592.85 547.95 2242.10 30.51 2014-11-30 14:13:42.000 334 33592.89 547.98 2242.01 30.51 2014-11-30 14:13:43.000 334 33592.94 547.98 2242.15 30.51 2014-11-30 14:13:44.000 334 33592.92 547.97 2242.14 30.51 2014-11-30 14:13:45.000 334 33592.76 547.98 2242.05 30.51 2014-11-30 14:13:46.000 334 33592.87 548.00 2242.03 30.51 2014-11-30 14:13:47.000 334 33592.88 547.99 2242.08 30.51 2014-11-30 14:13:48.000 334 33592.90 547.94 2242.13 30.51 2014-11-30 14:13:49.000 334 33592.76 547.98 2242.10 30.51 2014-11-30 14:13:50.000 334 33592.85 548.00 2242.09 30.51 2014-11-30 14:13:51.000 334 33592.96 547.94 2242.05 30.51 2014-11-30 14:13:52.000 334 33592.91 547.96 2242.03 30.51 2014-11-30 14:13:53.000 334 33592.81 547.98 2242.11 30.51 2014-11-30 14:13:54.000 334 33592.88 547.93 2242.07 30.51 2014-11-30 14:13:55.000 334 33592.81 547.98 2242.06 30.51 2014-11-30 14:13:56.000 334 33592.75 547.90 2242.15 30.51 2014-11-30 14:13:57.000 334 33592.93 547.90 2242.08 30.51 2014-11-30 14:13:58.000 334 33592.85 547.90 2242.06 30.51 2014-11-30 14:13:59.000 334 33592.90 547.91 2242.01 30.51 2014-11-30 14:14:00.000 334 33592.85 547.88 2242.03 30.51 2014-11-30 14:14:01.000 334 33592.87 547.93 2242.02 30.51 2014-11-30 14:14:02.000 334 33592.85 547.91 2242.02 30.51 2014-11-30 14:14:03.000 334 33592.93 547.88 2242.04 30.51 2014-11-30 14:14:04.000 334 33592.92 547.84 2242.05 30.51 2014-11-30 14:14:05.000 334 33592.79 547.90 2242.10 30.51 2014-11-30 14:14:06.000 334 33592.94 547.90 2241.97 30.51 2014-11-30 14:14:07.000 334 33592.93 547.85 2242.00 30.51 2014-11-30 14:14:08.000 334 33592.84 547.87 2242.04 30.51 2014-11-30 14:14:09.000 334 33592.89 547.84 2242.06 30.51 2014-11-30 14:14:10.000 334 33592.85 547.83 2242.06 30.51 2014-11-30 14:14:11.000 334 33592.89 547.84 2242.04 30.51 2014-11-30 14:14:12.000 334 33592.94 547.87 2242.10 30.51 2014-11-30 14:14:13.000 334 33592.82 547.82 2242.07 30.51 2014-11-30 14:14:14.000 334 33592.88 547.84 2242.06 30.51 2014-11-30 14:14:15.000 334 33592.86 547.83 2241.98 30.51 2014-11-30 14:14:16.000 334 33592.89 547.86 2241.96 30.51 2014-11-30 14:14:17.000 334 33592.82 547.79 2242.07 30.51 2014-11-30 14:14:18.000 334 33592.86 547.82 2242.06 30.51 2014-11-30 14:14:18.000 334 33592.83 547.78 2242.09 30.51 2014-11-30 14:14:20.000 334 33592.91 547.80 2242.03 30.51 2014-11-30 14:14:21.000 334 33592.98 547.80 2242.09 30.51 2014-11-30 14:14:22.000 334 33592.88 547.77 2242.05 30.51 2014-11-30 14:14:23.000 334 33592.89 547.77 2241.99 30.51 2014-11-30 14:14:24.000 334 33592.91 547.74 2242.02 30.51 2014-11-30 14:14:25.000 334 33592.87 547.77 2241.91 30.51 2014-11-30 14:14:26.000 334 33592.96 547.72 2241.97 30.51 2014-11-30 14:14:27.000 334 33592.90 547.72 2241.98 30.51 2014-11-30 14:14:28.000 334 33592.88 547.72 2241.97 30.51 2014-11-30 14:14:29.000 334 33592.97 547.72 2241.97 30.51 2014-11-30 14:14:30.000 334 33592.96 547.75 2241.91 30.51 2014-11-30 14:14:31.000 334 33592.91 547.76 2241.98 30.51 2014-11-30 14:14:31.000 334 33592.87 547.73 2241.94 30.51 2014-11-30 14:14:33.000 334 33593.00 547.76 2241.93 30.51 2014-11-30 14:14:34.000 334 33592.97 547.71 2241.94 30.51 2014-11-30 14:14:35.000 334 33592.94 547.74 2241.97 30.51 2014-11-30 14:14:36.000 334 33592.91 547.73 2241.94 30.51 2014-11-30 14:14:37.000 334 33592.94 547.70 2241.87 30.51 2014-11-30 14:14:38.000 334 33592.90 547.72 2241.93 30.51 2014-11-30 14:14:39.000 334 33592.99 547.76 2242.01 30.51 2014-11-30 14:14:40.000 334 33592.93 547.72 2242.01 30.51 2014-11-30 14:14:41.000 334 33592.90 547.75 2241.91 30.51 2014-11-30 14:14:42.000 334 33592.94 547.71 2241.98 30.51 2014-11-30 14:14:43.000 334 33592.94 547.69 2241.95 30.51 2014-11-30 14:14:44.000 334 33592.94 547.70 2241.88 30.51 2014-11-30 14:14:45.000 334 33592.90 547.71 2241.87 30.51 2014-11-30 14:14:46.000 334 33592.92 547.73 2241.93 30.51 2014-11-30 14:14:47.000 334 33592.95 547.70 2241.87 30.51 2014-11-30 14:14:48.000 334 33592.94 547.66 2241.93 30.51 2014-11-30 14:14:49.000 334 33592.90 547.64 2241.86 30.51 2014-11-30 14:14:50.000 334 33592.91 547.65 2241.90 30.51 2014-11-30 14:14:51.000 334 33593.04 547.67 2241.91 30.51 2014-11-30 14:14:52.000 334 33592.95 547.70 2241.85 30.51 2014-11-30 14:14:53.000 334 33593.03 547.68 2241.84 30.51 2014-11-30 14:14:54.000 334 33592.99 547.65 2241.88 30.51 2014-11-30 14:14:55.000 334 33592.97 547.67 2241.87 30.51 2014-11-30 14:14:56.000 334 33593.04 547.65 2241.87 30.51 2014-11-30 14:14:57.000 334 33592.94 547.64 2241.91 30.51 2014-11-30 14:14:58.000 334 33592.98 547.60 2241.94 30.51 2014-11-30 14:14:59.000 334 33593.04 547.68 2241.90 30.51 2014-11-30 14:15:00.000 334 33593.03 547.63 2241.72 30.51 2014-11-30 14:15:01.000 334 33593.01 547.60 2241.90 30.51 2014-11-30 14:15:02.000 334 33593.02 547.65 2241.87 30.51 2014-11-30 14:15:03.000 334 33592.98 547.64 2241.89 30.51 2014-11-30 14:15:04.000 334 33592.99 547.63 2241.85 30.51 2014-11-30 14:15:05.000 334 33593.04 547.62 2241.89 30.51 2014-11-30 14:15:06.000 334 33592.99 547.66 2241.84 30.51 2014-11-30 14:15:07.000 334 33593.00 547.63 2241.81 30.51 2014-11-30 14:15:08.000 334 33592.94 547.66 2241.85 30.51 2014-11-30 14:15:09.000 334 33593.02 547.63 2241.74 30.51 2014-11-30 14:15:10.000 334 33593.02 547.63 2241.84 30.51 2014-11-30 14:15:11.000 334 33592.98 547.64 2241.90 30.51 2014-11-30 14:15:12.000 334 33593.00 547.64 2241.78 30.51 2014-11-30 14:15:12.000 334 33592.99 547.59 2241.84 30.51 2014-11-30 14:15:14.000 334 33592.94 547.63 2241.90 30.51 2014-11-30 14:15:15.000 334 33592.99 547.64 2241.80 30.51 2014-11-30 14:15:16.000 334 33592.97 547.62 2241.81 30.51 2014-11-30 14:15:17.000 334 33592.97 547.63 2241.84 30.51 2014-11-30 14:15:18.000 334 33592.97 547.63 2241.83 30.51 2014-11-30 14:15:19.000 334 33592.94 547.64 2241.84 30.51 2014-11-30 14:15:20.000 334 33593.00 547.63 2241.75 30.51 2014-11-30 14:15:21.000 334 33592.99 547.61 2241.87 30.51 2014-11-30 14:15:22.000 334 33592.97 547.59 2241.93 30.51 2014-11-30 14:15:23.000 334 33592.91 547.61 2241.90 30.51 2014-11-30 14:15:24.000 334 33592.98 547.60 2241.92 30.51 2014-11-30 14:15:25.000 334 33592.93 547.60 2241.94 30.51 2014-11-30 14:15:25.000 334 33592.88 547.58 2241.78 30.51 2014-11-30 14:15:27.000 334 33593.05 547.60 2241.81 30.51 2014-11-30 14:15:28.000 334 33592.90 547.60 2241.77 30.51 2014-11-30 14:15:29.000 334 33592.92 547.57 2241.81 30.51 2014-11-30 14:15:30.000 334 33593.01 547.57 2241.76 30.51 2014-11-30 14:15:31.000 334 33592.96 547.57 2241.85 30.51 2014-11-30 14:15:32.000 334 33592.94 547.58 2241.75 30.51 2014-11-30 14:15:33.000 334 33592.87 547.57 2241.87 30.51 2014-11-30 14:15:34.000 334 33592.89 547.54 2241.81 30.51 2014-11-30 14:15:35.000 334 33592.97 547.59 2241.71 30.51 2014-11-30 14:15:36.000 334 33592.88 547.57 2241.74 30.51 2014-11-30 14:15:37.000 334 33592.88 547.56 2241.86 30.51 2014-11-30 14:15:38.000 334 33592.94 547.58 2241.81 30.51 2014-11-30 14:15:39.000 334 33592.96 547.53 2241.79 30.51 2014-11-30 14:15:40.000 334 33592.97 547.54 2241.70 30.51 2014-11-30 14:15:41.000 334 33592.86 547.49 2241.85 30.51 2014-11-30 14:15:42.000 334 33592.99 547.56 2241.79 30.51 2014-11-30 14:15:43.000 334 33592.95 547.56 2241.73 30.51 2014-11-30 14:15:44.000 334 33593.00 547.54 2241.76 30.51 2014-11-30 14:15:45.000 334 33592.95 547.49 2241.78 30.51 2014-11-30 14:15:46.000 334 33592.94 547.52 2241.72 30.51 2014-11-30 14:15:47.000 334 33592.93 547.51 2241.78 30.51 2014-11-30 14:15:48.000 334 33592.96 547.50 2241.69 30.51 2014-11-30 14:15:49.000 334 33592.95 547.49 2241.79 30.51 2014-11-30 14:15:50.000 334 33592.96 547.53 2241.79 30.51 2014-11-30 14:15:51.000 334 33592.97 547.51 2241.72 30.51 2014-11-30 14:15:52.000 334 33592.99 547.50 2241.77 30.51 2014-11-30 14:15:53.000 334 33592.95 547.48 2241.84 30.51 2014-11-30 14:15:54.000 334 33592.92 547.50 2241.84 30.51 2014-11-30 14:15:55.000 334 33592.93 547.51 2241.73 30.51 2014-11-30 14:15:56.000 334 33593.07 547.51 2241.84 30.51 2014-11-30 14:15:57.000 334 33593.00 547.50 2241.73 30.51 2014-11-30 14:15:58.000 334 33592.94 547.51 2241.82 30.51 2014-11-30 14:15:59.000 334 33592.93 547.47 2241.85 30.51 2014-11-30 14:16:00.000 334 33593.00 547.48 2241.83 30.51 2014-11-30 14:16:01.000 334 33592.84 547.49 2241.76 30.51 2014-11-30 14:16:02.000 334 33593.03 547.43 2241.72 30.51 2014-11-30 14:16:03.000 334 33592.93 547.47 2241.76 30.51 2014-11-30 14:16:04.000 334 33593.00 547.44 2241.68 30.51 2014-11-30 14:16:05.000 334 33593.06 547.45 2241.75 30.51 2014-11-30 14:16:06.000 334 33592.99 547.48 2241.72 30.51 2014-11-30 14:16:06.000 334 33593.04 547.44 2241.68 30.51 2014-11-30 14:16:08.000 334 33593.04 547.42 2241.78 30.51 2014-11-30 14:16:09.000 334 33593.03 547.43 2241.69 30.51 2014-11-30 14:16:10.000 334 33592.97 547.38 2241.76 30.51 2014-11-30 14:16:11.000 334 33593.01 547.44 2241.79 30.51 2014-11-30 14:16:12.000 334 33593.06 547.43 2241.72 30.51 2014-11-30 14:16:13.000 334 33593.10 547.40 2241.73 30.51 2014-11-30 14:16:14.000 334 33592.97 547.38 2241.61 30.51 2014-11-30 14:16:15.000 334 33593.02 547.38 2241.69 30.51 2014-11-30 14:16:16.000 334 33593.00 547.36 2241.69 30.51 2014-11-30 14:16:17.000 334 33592.97 547.39 2241.66 30.51 2014-11-30 14:16:18.000 334 33593.01 547.38 2241.70 30.51 2014-11-30 14:16:19.000 334 33592.98 547.35 2241.67 30.51 2014-11-30 14:16:19.000 334 33593.02 547.34 2241.63 30.51 2014-11-30 14:16:21.000 334 33593.00 547.34 2241.58 30.51 2014-11-30 14:16:22.000 334 33592.91 547.33 2241.59 30.51 2014-11-30 14:16:23.000 334 33592.89 547.33 2241.59 30.51 2014-11-30 14:16:24.000 334 33592.96 547.32 2241.70 30.51 2014-11-30 14:16:25.000 334 33592.88 547.26 2241.62 30.51 2014-11-30 14:16:26.000 334 33592.96 547.30 2241.60 30.51 2014-11-30 14:16:27.000 334 33593.07 547.29 2241.68 30.51 2014-11-30 14:16:28.000 334 33592.95 547.29 2241.64 30.51 2014-11-30 14:16:29.000 334 33593.01 547.26 2241.54 30.51 2014-11-30 14:16:30.000 334 33592.99 547.25 2241.62 30.51 2014-11-30 14:16:31.000 334 33593.00 547.24 2241.60 30.51 2014-11-30 14:16:32.000 334 33592.96 547.24 2241.54 30.51 2014-11-30 14:16:33.000 334 33592.96 547.24 2241.50 30.51 2014-11-30 14:16:34.000 334 33592.95 547.24 2241.51 30.51 2014-11-30 14:16:35.000 334 33592.94 547.25 2241.56 30.51 2014-11-30 14:16:36.000 334 33592.93 547.24 2241.57 30.51 2014-11-30 14:16:37.000 334 33592.96 547.25 2241.54 30.51 2014-11-30 14:16:38.000 334 33592.97 547.23 2241.57 30.51 2014-11-30 14:16:39.000 334 33592.91 547.22 2241.56 30.51 2014-11-30 14:16:40.000 334 33592.89 547.21 2241.59 30.51 2014-11-30 14:16:41.000 334 33593.00 547.24 2241.69 30.51 2014-11-30 14:16:42.000 334 33592.99 547.16 2241.57 30.51 2014-11-30 14:16:43.000 334 33592.91 547.15 2241.59 30.51 2014-11-30 14:16:44.000 334 33592.95 547.14 2241.52 30.51 2014-11-30 14:16:45.000 334 33592.91 547.14 2241.53 30.51 2014-11-30 14:16:46.000 334 33592.92 547.13 2241.55 30.51 2014-11-30 14:16:47.000 334 33592.90 547.16 2241.50 30.51 2014-11-30 14:16:48.000 334 33592.94 547.08 2241.39 30.51 2014-11-30 14:16:49.000 334 33592.91 547.09 2241.59 30.51 2014-11-30 14:16:50.000 334 33592.81 547.06 2241.54 30.51 2014-11-30 14:16:51.000 334 33592.94 547.06 2241.53 30.51 2014-11-30 14:16:52.000 334 33592.90 547.06 2241.49 30.51 2014-11-30 14:16:53.000 334 33592.88 547.07 2241.48 30.51 2014-11-30 14:16:54.000 334 33592.86 547.06 2241.47 30.51 2014-11-30 14:16:55.000 334 33592.83 547.11 2241.50 30.51 2014-11-30 14:16:56.000 334 33592.74 547.06 2241.45 30.51 2014-11-30 14:16:57.000 334 33592.75 547.08 2241.43 30.51 2014-11-30 14:16:58.000 334 33592.81 547.05 2241.45 30.51 2014-11-30 14:16:59.000 334 33592.71 547.07 2241.46 30.51 2014-11-30 14:17:00.000 334 33592.76 547.05 2241.38 30.51 2014-11-30 14:17:00.000 334 33592.74 547.08 2241.38 30.51 2014-11-30 14:17:02.000 334 33592.73 547.12 2241.45 30.51 2014-11-30 14:17:03.000 334 33592.71 547.15 2241.42 30.51 2014-11-30 14:17:04.000 334 33592.69 547.13 2241.42 30.51 2014-11-30 14:17:05.000 334 33592.73 547.08 2241.38 30.51 2014-11-30 14:17:06.000 334 33592.68 547.11 2241.45 30.51 2014-11-30 14:17:07.000 334 33592.58 547.06 2241.42 30.51 2014-11-30 14:17:08.000 334 33592.59 547.12 2241.44 30.51 2014-11-30 14:17:09.000 334 33592.63 547.10 2241.38 30.51 2014-11-30 14:17:10.000 334 33592.63 547.08 2241.37 30.51 2014-11-30 14:17:11.000 334 33592.59 547.09 2241.37 30.51 2014-11-30 14:17:12.000 334 33592.60 547.07 2241.43 30.51 2014-11-30 14:17:13.000 334 33592.57 547.11 2241.47 30.51 2014-11-30 14:17:13.000 334 33592.54 547.07 2241.43 30.51 2014-11-30 14:17:15.000 334 33592.54 547.07 2241.36 30.51 2014-11-30 14:17:16.000 334 33592.52 547.05 2241.43 30.51 2014-11-30 14:17:17.000 334 33592.54 547.11 2241.35 30.51 2014-11-30 14:17:18.000 334 33592.47 547.09 2241.44 30.51 2014-11-30 14:17:19.000 334 33592.46 547.09 2241.47 30.51 2014-11-30 14:17:20.000 334 33592.43 547.10 2241.48 30.51 2014-11-30 14:17:21.000 334 33592.35 547.10 2241.44 30.51 2014-11-30 14:17:22.000 334 33592.38 547.08 2241.47 30.51 2014-11-30 14:17:23.000 334 33592.41 547.10 2241.47 30.51 2014-11-30 14:17:24.000 334 33592.35 547.12 2241.39 30.51 2014-11-30 14:17:25.000 334 33592.38 547.11 2241.44 30.51 2014-11-30 14:17:26.000 334 33592.32 547.10 2241.39 30.51 2014-11-30 14:17:27.000 334 33592.32 547.11 2241.39 30.51 2014-11-30 14:17:28.000 334 33592.26 547.07 2241.38 30.51 2014-11-30 14:17:29.000 334 33592.21 547.08 2241.41 30.51 2014-11-30 14:17:30.000 334 33592.14 547.07 2241.41 30.51 2014-11-30 14:17:31.000 334 33592.25 547.06 2241.46 30.51 2014-11-30 14:17:32.000 334 33592.18 547.12 2241.49 30.51 2014-11-30 14:17:33.000 334 33592.22 547.11 2241.46 30.51 2014-11-30 14:17:34.000 334 33592.13 547.08 2241.45 30.51 2014-11-30 14:17:35.000 334 33592.09 547.10 2241.35 30.51 2014-11-30 14:17:36.000 334 33592.04 547.09 2241.45 30.51 2014-11-30 14:17:37.000 334 33592.05 547.14 2241.47 30.51 2014-11-30 14:17:38.000 334 33592.05 547.11 2241.46 30.51 2014-11-30 14:17:39.000 334 33592.03 547.04 2241.48 30.51 2014-11-30 14:17:40.000 334 33591.98 547.07 2241.47 30.51 2014-11-30 14:17:41.000 334 33591.89 547.08 2241.48 30.51 2014-11-30 14:17:42.000 334 33591.91 547.11 2241.56 30.51 2014-11-30 14:17:43.000 334 33591.86 547.12 2241.55 30.51 2014-11-30 14:17:44.000 334 33591.97 547.09 2241.50 30.51 2014-11-30 14:17:45.000 334 33591.72 547.14 2241.51 30.51 2014-11-30 14:17:46.000 334 33591.81 547.08 2241.47 30.51 2014-11-30 14:17:47.000 334 33591.81 547.07 2241.54 30.51 2014-11-30 14:17:48.000 334 33591.75 547.10 2241.51 30.51 2014-11-30 14:17:49.000 334 33591.72 547.08 2241.53 30.51 2014-11-30 14:17:50.000 334 33591.70 547.08 2241.60 30.51 2014-11-30 14:17:51.000 334 33591.61 547.09 2241.53 30.51 2014-11-30 14:17:52.000 334 33591.63 547.12 2241.53 30.51 2014-11-30 14:17:53.000 334 33591.69 547.07 2241.53 30.51 2014-11-30 14:17:54.000 334 33591.66 547.08 2241.54 30.51 2014-11-30 14:17:54.000 334 33591.58 547.07 2241.59 30.51 2014-11-30 14:17:56.000 334 33591.67 547.11 2241.56 30.51 2014-11-30 14:17:57.000 334 33591.60 547.04 2241.54 30.51 2014-11-30 14:17:58.000 334 33591.58 547.09 2241.59 30.51 2014-11-30 14:17:59.000 334 33591.49 547.09 2241.59 30.51 2014-11-30 14:18:00.000 334 33591.45 547.05 2241.59 30.51 2014-11-30 14:18:01.000 334 33591.48 547.09 2241.59 30.51 2014-11-30 14:18:02.000 334 33591.44 547.03 2241.56 30.51 2014-11-30 14:18:03.000 334 33591.49 547.03 2241.60 30.51 2014-11-30 14:18:04.000 334 33591.35 547.03 2241.61 30.51 2014-11-30 14:18:05.000 334 33591.34 547.06 2241.62 30.51 2014-11-30 14:18:06.000 334 33591.36 547.05 2241.66 30.51 2014-11-30 14:18:07.000 334 33591.33 547.06 2241.61 30.51 2014-11-30 14:18:07.000 334 33591.26 547.08 2241.72 30.51 2014-11-30 14:18:09.000 334 33591.31 547.05 2241.62 30.51 2014-11-30 14:18:10.000 334 33591.23 547.10 2241.69 30.51 2014-11-30 14:18:11.000 334 33591.20 547.12 2241.68 30.51 2014-11-30 14:18:12.000 334 33591.28 547.12 2241.60 30.51 2014-11-30 14:18:13.000 334 33591.18 547.07 2241.70 30.51 2014-11-30 14:18:14.000 334 33591.15 547.05 2241.73 30.51 2014-11-30 14:18:15.000 334 33591.15 547.09 2241.69 30.51 2014-11-30 14:18:16.000 334 33591.11 547.06 2241.70 30.51 2014-11-30 14:18:17.000 334 33591.13 547.07 2241.68 30.51 2014-11-30 14:18:18.000 334 33591.08 547.05 2241.72 30.51 2014-11-30 14:18:19.000 334 33591.10 547.09 2241.73 30.52 2014-11-30 14:18:20.000 334 33591.06 547.04 2241.68 30.51 2014-11-30 14:18:21.000 334 33591.16 547.04 2241.73 30.51 2014-11-30 14:18:22.000 334 33591.03 547.03 2241.73 30.51 2014-11-30 14:18:23.000 334 33590.98 547.03 2241.74 30.51 2014-11-30 14:18:24.000 334 33590.89 547.01 2241.75 30.51 2014-11-30 14:18:25.000 334 33591.05 547.05 2241.76 30.51 2014-11-30 14:18:26.000 334 33591.00 547.05 2241.77 30.52 2014-11-30 14:18:27.000 334 33591.01 547.01 2241.71 30.52 2014-11-30 14:18:28.000 334 33591.02 547.02 2241.63 30.52 2014-11-30 14:18:29.000 334 33590.81 547.02 2241.78 30.52 2014-11-30 14:18:30.000 334 33590.86 547.04 2241.70 30.52 2014-11-30 14:18:31.000 334 33590.84 547.02 2241.72 30.52 2014-11-30 14:18:32.000 334 33590.80 547.02 2241.68 30.52 2014-11-30 14:18:33.000 334 33590.85 547.01 2241.72 30.52 2014-11-30 14:18:34.000 334 33590.77 547.01 2241.64 30.51 2014-11-30 14:18:35.000 334 33590.81 547.04 2241.72 30.52 2014-11-30 14:18:36.000 334 33590.72 547.03 2241.74 30.52 2014-11-30 14:18:37.000 334 33590.75 546.99 2241.75 30.52 2014-11-30 14:18:38.000 334 33590.70 547.03 2241.75 30.52 2014-11-30 14:18:39.000 334 33590.68 547.03 2241.77 30.52 2014-11-30 14:18:40.000 334 33590.62 547.02 2241.75 30.52 2014-11-30 14:18:41.000 334 33590.65 546.99 2241.82 30.52 2014-11-30 14:18:42.000 334 33590.64 547.02 2241.74 30.52 2014-11-30 14:18:43.000 334 33590.73 547.01 2241.72 30.52 2014-11-30 14:18:44.000 334 33590.53 547.02 2241.85 30.52 2014-11-30 14:18:45.000 334 33590.51 547.00 2241.75 30.52 2014-11-30 14:18:46.000 334 33590.55 546.99 2241.76 30.52 2014-11-30 14:18:47.000 334 33590.47 546.97 2241.81 30.52 2014-11-30 14:18:48.000 334 33590.30 547.03 2241.85 30.52 2014-11-30 14:18:48.000 334 33590.41 547.03 2241.81 30.52 2014-11-30 14:18:50.000 334 33590.42 547.06 2241.91 30.52 2014-11-30 14:18:51.000 334 33590.26 547.04 2241.82 30.52 2014-11-30 14:18:52.000 334 33590.33 547.07 2241.78 30.52 2014-11-30 14:18:53.000 334 33590.26 547.08 2241.88 30.52 2014-11-30 14:18:54.000 334 33590.32 547.11 2241.91 30.52 2014-11-30 14:18:55.000 334 33590.32 547.11 2241.86 30.52 2014-11-30 14:18:56.000 334 33590.21 547.08 2241.86 30.52 2014-11-30 14:18:57.000 334 33590.24 547.10 2241.80 30.52 2014-11-30 14:18:58.000 334 33590.17 547.03 2241.88 30.52 2014-11-30 14:18:59.000 334 33590.18 547.08 2241.94 30.52 2014-11-30 14:19:00.000 334 33590.12 547.05 2241.83 30.52 2014-11-30 14:19:01.000 334 33590.15 547.11 2241.89 30.52 2014-11-30 14:19:01.000 334 33589.96 547.12 2241.90 30.52 2014-11-30 14:19:03.000 334 33590.02 547.12 2241.95 30.52 2014-11-30 14:19:04.000 334 33589.98 547.12 2241.97 30.52 2014-11-30 14:19:05.000 334 33589.94 547.12 2241.98 30.51 2014-11-30 14:19:06.000 334 33589.89 547.15 2242.03 30.51 2014-11-30 14:19:07.000 334 33589.80 547.16 2241.95 30.51 2014-11-30 14:19:08.000 334 33589.91 547.20 2241.94 30.52 2014-11-30 14:19:09.000 334 33589.79 547.20 2241.99 30.51 2014-11-30 14:19:10.000 334 33589.77 547.24 2242.01 30.51 2014-11-30 14:19:11.000 334 33589.73 547.22 2242.02 30.52 2014-11-30 14:19:12.000 334 33589.73 547.23 2242.00 30.52 2014-11-30 14:19:13.000 334 33589.72 547.24 2242.01 30.52 2014-11-30 14:19:14.000 334 33589.71 547.24 2242.07 30.52 2014-11-30 14:19:15.000 334 33589.68 547.20 2242.07 30.52 2014-11-30 14:19:16.000 334 33589.71 547.20 2242.14 30.52 2014-11-30 14:19:17.000 334 33589.57 547.24 2242.11 30.52 2014-11-30 14:19:18.000 334 33589.51 547.22 2242.10 30.52 2014-11-30 14:19:19.000 334 33589.57 547.25 2242.04 30.52 2014-11-30 14:19:20.000 334 33589.42 547.22 2242.10 30.52 2014-11-30 14:19:21.000 334 33589.38 547.24 2242.14 30.52 2014-11-30 14:19:22.000 334 33589.33 547.22 2242.15 30.52 2014-11-30 14:19:23.000 334 33589.27 547.25 2242.19 30.52 2014-11-30 14:19:24.000 334 33589.28 547.24 2242.16 30.52 2014-11-30 14:19:25.000 334 33589.21 547.20 2242.16 30.52 2014-11-30 14:19:26.000 334 33589.21 547.21 2242.16 30.52 2014-11-30 14:19:27.000 334 33589.19 547.26 2242.25 30.52 2014-11-30 14:19:28.000 334 33589.26 547.26 2242.19 30.52 2014-11-30 14:19:29.000 334 33589.15 547.26 2242.23 30.52 2014-11-30 14:19:30.000 334 33589.10 547.29 2242.26 30.52 2014-11-30 14:19:31.000 334 33589.17 547.30 2242.30 30.52 2014-11-30 14:19:32.000 334 33589.14 547.27 2242.37 30.52 2014-11-30 14:19:33.000 334 33589.13 547.26 2242.36 30.52 2014-11-30 14:19:34.000 334 33589.02 547.26 2242.36 30.52 2014-11-30 14:19:35.000 334 33589.05 547.25 2242.32 30.51 2014-11-30 14:19:36.000 334 33589.02 547.27 2242.32 30.52 2014-11-30 14:19:37.000 334 33589.06 547.27 2242.32 30.51 2014-11-30 14:19:38.000 334 33588.84 547.24 2242.38 30.52 2014-11-30 14:19:39.000 334 33588.90 547.24 2242.40 30.52 2014-11-30 14:19:40.000 334 33588.92 547.21 2242.40 30.52 2014-11-30 14:19:41.000 334 33588.92 547.24 2242.44 30.52 2014-11-30 14:19:42.000 334 33588.91 547.29 2242.40 30.52 2014-11-30 14:19:42.000 334 33588.91 547.27 2242.42 30.51 2014-11-30 14:19:44.000 334 33588.77 547.29 2242.43 30.52 2014-11-30 14:19:45.000 334 33588.84 547.25 2242.46 30.52 2014-11-30 14:19:46.000 334 33588.75 547.26 2242.47 30.51 2014-11-30 14:19:47.000 334 33588.74 547.31 2242.56 30.52 2014-11-30 14:19:48.000 334 33588.74 547.22 2242.52 30.51 2014-11-30 14:19:49.000 334 33588.67 547.26 2242.50 30.51 2014-11-30 14:19:50.000 334 33588.72 547.21 2242.44 30.51 2014-11-30 14:19:51.000 334 33588.65 547.20 2242.60 30.51 2014-11-30 14:19:52.000 334 33588.65 547.20 2242.62 30.51 2014-11-30 14:19:53.000 334 33588.60 547.24 2242.50 30.51 2014-11-30 14:19:54.000 334 33588.60 547.22 2242.46 30.51 2014-11-30 14:19:55.000 334 33588.62 547.26 2242.49 30.51 2014-11-30 14:19:55.000 334 33588.56 547.28 2242.53 30.51 2014-11-30 14:19:57.000 334 33588.54 547.28 2242.55 30.51 2014-11-30 14:19:58.000 334 33588.54 547.25 2242.62 30.52 2014-11-30 14:19:59.000 334 33588.52 547.29 2242.60 30.51 2014-11-30 14:20:00.000 334 33588.56 547.27 2242.61 30.51 2014-11-30 14:20:01.000 334 33588.43 547.28 2242.62 30.52 2014-11-30 14:20:02.000 334 33588.49 547.28 2242.64 30.51 2014-11-30 14:20:03.000 334 33588.40 547.27 2242.61 30.51 2014-11-30 14:20:04.000 334 33588.44 547.26 2242.61 30.51 2014-11-30 14:20:05.000 334 33588.46 547.25 2242.63 30.51 2014-11-30 14:20:06.000 334 33588.47 547.26 2242.54 30.52 2014-11-30 14:20:07.000 334 33588.32 547.29 2242.66 30.51 2014-11-30 14:20:08.000 334 33588.22 547.28 2242.63 30.52 2014-11-30 14:20:09.000 334 33588.42 547.28 2242.66 30.52 2014-11-30 14:20:10.000 334 33588.38 547.28 2242.60 30.52 2014-11-30 14:20:11.000 334 33588.28 547.31 2242.58 30.52 2014-11-30 14:20:12.000 334 33588.34 547.24 2242.68 30.52 2014-11-30 14:20:13.000 334 33588.32 547.24 2242.68 30.51 2014-11-30 14:20:14.000 334 33588.24 547.21 2242.64 30.52 2014-11-30 14:20:15.000 334 33588.27 547.18 2242.65 30.51 2014-11-30 14:20:16.000 334 33588.20 547.19 2242.61 30.51 2014-11-30 14:20:17.000 334 33588.25 547.18 2242.70 30.51 2014-11-30 14:20:18.000 334 33588.26 547.15 2242.66 30.51 2014-11-30 14:20:19.000 334 33588.34 547.13 2242.74 30.52 2014-11-30 14:20:20.000 334 33588.25 547.13 2242.77 30.52 2014-11-30 14:20:21.000 334 33588.30 547.14 2242.70 30.52 2014-11-30 14:20:22.000 334 33588.23 547.09 2242.73 30.52 2014-11-30 14:20:23.000 334 33588.22 547.08 2242.74 30.52 2014-11-30 14:20:24.000 334 33588.28 547.07 2242.75 30.52 2014-11-30 14:20:25.000 334 33588.31 547.04 2242.71 30.52 2014-11-30 14:20:26.000 334 33588.19 547.05 2242.67 30.52 2014-11-30 14:20:27.000 334 33588.19 547.04 2242.78 30.52 2014-11-30 14:20:28.000 334 33588.24 547.04 2242.75 30.52 2014-11-30 14:20:29.000 334 33588.24 547.01 2242.72 30.52 2014-11-30 14:20:30.000 334 33588.16 547.05 2242.78 30.51 2014-11-30 14:20:31.000 334 33588.27 547.04 2242.71 30.52 2014-11-30 14:20:32.000 334 33588.13 547.03 2242.69 30.52 2014-11-30 14:20:33.000 334 33588.16 547.05 2242.71 30.52 2014-11-30 14:20:34.000 334 33588.06 547.06 2242.65 30.52 2014-11-30 14:20:35.000 334 33588.11 547.04 2242.75 30.52 2014-11-30 14:20:36.000 334 33588.01 546.97 2242.73 30.51 2014-11-30 14:20:36.000 334 33587.99 547.00 2242.66 30.51 2014-11-30 14:20:38.000 334 33588.03 547.01 2242.71 30.52 2014-11-30 14:20:39.000 334 33588.03 547.00 2242.72 30.52 2014-11-30 14:20:40.000 334 33588.00 546.99 2242.69 30.52 2014-11-30 14:20:41.000 334 33588.01 546.99 2242.75 30.52 2014-11-30 14:20:42.000 334 33587.99 546.99 2242.75 30.52 2014-11-30 14:20:43.000 334 33588.00 546.96 2242.70 30.52 2014-11-30 14:20:44.000 334 33587.97 547.02 2242.74 30.52 2014-11-30 14:20:45.000 334 33587.92 547.00 2242.74 30.52 2014-11-30 14:20:46.000 334 33587.86 546.99 2242.77 30.52 2014-11-30 14:20:47.000 334 33587.91 547.04 2242.68 30.52 2014-11-30 14:20:48.000 334 33587.89 546.99 2242.64 30.52 2014-11-30 14:20:49.000 334 33587.84 547.03 2242.74 30.52 2014-11-30 14:20:49.000 334 33587.82 547.01 2242.64 30.52 2014-11-30 14:20:51.000 334 33587.75 547.02 2242.69 30.52 2014-11-30 14:20:52.000 334 33587.72 547.01 2242.71 30.52 2014-11-30 14:20:53.000 334 33587.75 547.12 2242.75 30.52 2014-11-30 14:20:54.000 334 33587.70 547.08 2242.71 30.52 2014-11-30 14:20:55.000 334 33587.72 547.10 2242.61 30.52 2014-11-30 14:20:56.000 334 33587.60 547.14 2242.77 30.52 2014-11-30 14:20:57.000 334 33587.61 547.18 2242.70 30.52 2014-11-30 14:20:58.000 334 33587.60 547.17 2242.71 30.52 2014-11-30 14:20:59.000 334 33587.63 547.18 2242.71 30.52 2014-11-30 14:21:00.000 334 33587.57 547.22 2242.70 30.52 2014-11-30 14:21:01.000 334 33587.52 547.21 2242.75 30.52 2014-11-30 14:21:02.000 334 33587.48 547.22 2242.71 30.52 2014-11-30 14:21:03.000 334 33587.49 547.25 2242.72 30.52 2014-11-30 14:21:04.000 334 33587.46 547.26 2242.69 30.52 2014-11-30 14:21:05.000 334 33587.44 547.30 2242.79 30.52 2014-11-30 14:21:06.000 334 33587.37 547.30 2242.75 30.52 2014-11-30 14:21:07.000 334 33587.38 547.29 2242.84 30.52 2014-11-30 14:21:08.000 334 33587.35 547.29 2242.80 30.52 2014-11-30 14:21:09.000 334 33587.23 547.34 2242.89 30.52 2014-11-30 14:21:10.000 334 33587.32 547.31 2242.77 30.52 2014-11-30 14:21:11.000 334 33587.29 547.28 2242.84 30.52 2014-11-30 14:21:12.000 334 33587.16 547.33 2242.82 30.52 2014-11-30 14:21:13.000 334 33587.15 547.28 2242.81 30.52 2014-11-30 14:21:14.000 334 33587.20 547.33 2242.86 30.52 2014-11-30 14:21:15.000 334 33587.10 547.33 2242.85 30.52 2014-11-30 14:21:16.000 334 33587.14 547.35 2242.86 30.52 2014-11-30 14:21:17.000 334 33587.12 547.33 2242.96 30.52 2014-11-30 14:21:18.000 334 33587.06 547.39 2242.90 30.52 2014-11-30 14:21:19.000 334 33587.03 547.39 2242.94 30.52 2014-11-30 14:21:20.000 334 33587.12 547.39 2242.84 30.52 2014-11-30 14:21:21.000 334 33586.94 547.34 2242.91 30.52 2014-11-30 14:21:22.000 334 33586.91 547.34 2242.92 30.52 2014-11-30 14:21:23.000 334 33586.98 547.38 2242.95 30.52 2014-11-30 14:21:24.000 334 33586.96 547.37 2242.91 30.52 2014-11-30 14:21:25.000 334 33586.83 547.37 2242.96 30.52 2014-11-30 14:21:26.000 334 33586.92 547.37 2243.01 30.52 2014-11-30 14:21:27.000 334 33586.97 547.38 2242.82 30.52 2014-11-30 14:21:28.000 334 33586.82 547.35 2242.87 30.52 2014-11-30 14:21:29.000 334 33586.82 547.35 2242.93 30.52 2014-11-30 14:21:30.000 334 33586.80 547.40 2242.98 30.52 2014-11-30 14:21:30.000 334 33586.69 547.37 2242.98 30.52 2014-11-30 14:21:32.000 334 33586.84 547.42 2243.03 30.52 2014-11-30 14:21:33.000 334 33586.71 547.44 2243.01 30.52 2014-11-30 14:21:34.000 334 33586.75 547.45 2243.02 30.52 2014-11-30 14:21:35.000 334 33586.68 547.45 2242.93 30.52 2014-11-30 14:21:36.000 334 33586.63 547.46 2242.96 30.52 2014-11-30 14:21:37.000 334 33586.66 547.44 2243.03 30.52 2014-11-30 14:21:38.000 334 33586.54 547.44 2243.08 30.52 2014-11-30 14:21:39.000 334 33586.51 547.47 2243.04 30.52 2014-11-30 14:21:40.000 334 33586.58 547.45 2243.08 30.52 2014-11-30 14:21:41.000 334 33586.51 547.44 2243.00 30.52 2014-11-30 14:21:42.000 334 33586.50 547.42 2243.00 30.52 2014-11-30 14:21:43.000 334 33586.45 547.45 2243.03 30.52 2014-11-30 14:21:43.000 334 33586.52 547.40 2243.08 30.52 2014-11-30 14:21:45.000 334 33586.41 547.36 2243.12 30.52 2014-11-30 14:21:46.000 334 33586.45 547.39 2243.09 30.52 2014-11-30 14:21:47.000 334 33586.47 547.37 2243.05 30.52 2014-11-30 14:21:48.000 334 33586.48 547.39 2243.04 30.52 2014-11-30 14:21:49.000 334 33586.53 547.35 2243.03 30.52 2014-11-30 14:21:50.000 334 33586.57 547.37 2243.05 30.52 2014-11-30 14:21:51.000 334 33586.35 547.38 2243.10 30.52 2014-11-30 14:21:52.000 334 33586.43 547.38 2243.13 30.52 2014-11-30 14:21:53.000 334 33586.42 547.37 2243.18 30.52 2014-11-30 14:21:54.000 334 33586.44 547.36 2243.03 30.52 2014-11-30 14:21:55.000 334 33586.39 547.37 2243.11 30.52 2014-11-30 14:21:56.000 334 33586.40 547.36 2243.05 30.52 2014-11-30 14:21:57.000 334 33586.35 547.36 2243.12 30.52 2014-11-30 14:21:58.000 334 33586.32 547.33 2243.11 30.52 2014-11-30 14:21:59.000 334 33586.33 547.36 2243.08 30.52 2014-11-30 14:22:00.000 334 33586.29 547.40 2243.11 30.52 2014-11-30 14:22:01.000 334 33586.22 547.36 2242.98 30.52 2014-11-30 14:22:02.000 334 33586.41 547.39 2243.09 30.52 2014-11-30 14:22:03.000 334 33586.29 547.35 2243.04 30.52 2014-11-30 14:22:04.000 334 33586.26 547.33 2243.03 30.52 2014-11-30 14:22:05.000 334 33586.28 547.38 2243.09 30.52 2014-11-30 14:22:06.000 334 33586.23 547.36 2243.08 30.52 2014-11-30 14:22:07.000 334 33586.18 547.37 2243.14 30.52 2014-11-30 14:22:08.000 334 33586.26 547.33 2243.18 30.52 2014-11-30 14:22:09.000 334 33586.25 547.33 2243.14 30.52 2014-11-30 14:22:10.000 334 33586.17 547.30 2243.14 30.52 2014-11-30 14:22:11.000 334 33586.26 547.37 2242.99 30.52 2014-11-30 14:22:12.000 334 33586.18 547.33 2243.03 30.52 2014-11-30 14:22:13.000 334 33586.14 547.33 2243.15 30.52 2014-11-30 14:22:14.000 334 33586.23 547.32 2243.13 30.52 2014-11-30 14:22:15.000 334 33586.23 547.31 2243.13 30.52 2014-11-30 14:22:16.000 334 33586.09 547.32 2243.10 30.52 2014-11-30 14:22:17.000 334 33586.17 547.34 2243.11 30.52 2014-11-30 14:22:18.000 334 33586.20 547.39 2243.09 30.52 2014-11-30 14:22:19.000 334 33586.21 547.35 2243.04 30.52 2014-11-30 14:22:20.000 334 33586.15 547.39 2243.12 30.52 2014-11-30 14:22:21.000 334 33586.10 547.32 2243.08 30.52 2014-11-30 14:22:22.000 334 33586.08 547.36 2243.10 30.52 2014-11-30 14:22:23.000 334 33586.08 547.34 2243.18 30.52 2014-11-30 14:22:24.000 334 33586.04 547.32 2243.16 30.52 2014-11-30 14:22:24.000 334 33586.10 547.37 2243.09 30.52 2014-11-30 14:22:26.000 334 33586.01 547.32 2243.12 30.52 2014-11-30 14:22:27.000 334 33585.95 547.32 2243.09 30.52 2014-11-30 14:22:28.000 334 33585.97 547.34 2243.10 30.52 2014-11-30 14:22:29.000 334 33585.96 547.32 2243.05 30.52 2014-11-30 14:22:30.000 334 33585.98 547.35 2243.09 30.52 2014-11-30 14:22:31.000 334 33586.06 547.31 2242.99 30.52 2014-11-30 14:22:32.000 334 33586.01 547.34 2243.01 30.52 2014-11-30 14:22:33.000 334 33586.01 547.32 2243.04 30.52 2014-11-30 14:22:34.000 334 33585.98 547.33 2243.11 30.52 2014-11-30 14:22:35.000 334 33586.00 547.33 2243.15 30.52 2014-11-30 14:22:36.000 334 33586.01 547.27 2243.03 30.52 2014-11-30 14:22:37.000 334 33585.98 547.28 2243.07 30.52 2014-11-30 14:22:37.000 334 33585.98 547.27 2243.02 30.52 2014-11-30 14:22:39.000 334 33586.00 547.24 2243.00 30.52 2014-11-30 14:22:40.000 334 33585.93 547.22 2243.03 30.52 2014-11-30 14:22:41.000 334 33586.01 547.21 2243.05 30.52 2014-11-30 14:22:42.000 334 33585.89 547.25 2243.02 30.52 2014-11-30 14:22:43.000 334 33585.93 547.25 2243.05 30.52 2014-11-30 14:22:44.000 334 33585.91 547.18 2243.00 30.52 2014-11-30 14:22:45.000 334 33585.95 547.22 2242.93 30.52 2014-11-30 14:22:46.000 334 33585.88 547.22 2242.97 30.52 2014-11-30 14:22:47.000 334 33585.88 547.23 2242.95 30.52 2014-11-30 14:22:48.000 334 33585.81 547.23 2242.97 30.52 2014-11-30 14:22:49.000 334 33586.05 547.22 2243.10 30.52 2014-11-30 14:22:50.000 334 33585.88 547.25 2242.99 30.52 2014-11-30 14:22:51.000 334 33585.92 547.26 2242.93 30.52 2014-11-30 14:22:52.000 334 33585.98 547.25 2242.97 30.52 2014-11-30 14:22:53.000 334 33585.90 547.16 2242.97 30.52 2014-11-30 14:22:54.000 334 33585.97 547.25 2242.99 30.52 2014-11-30 14:22:55.000 334 33585.79 547.16 2242.92 30.52 2014-11-30 14:22:56.000 334 33586.02 547.21 2243.02 30.52 2014-11-30 14:22:57.000 334 33585.83 547.20 2242.97 30.52 2014-11-30 14:22:58.000 334 33585.77 547.22 2243.00 30.52 2014-11-30 14:22:59.000 334 33585.86 547.21 2242.94 30.52 2014-11-30 14:23:00.000 334 33585.82 547.26 2242.97 30.52 2014-11-30 14:23:01.000 334 33585.77 547.27 2242.96 30.52 2014-11-30 14:23:02.000 334 33585.86 547.23 2242.96 30.52 2014-11-30 14:23:03.000 334 33585.85 547.23 2242.91 30.52 2014-11-30 14:23:04.000 334 33585.84 547.25 2242.96 30.52 2014-11-30 14:23:05.000 334 33585.85 547.20 2242.97 30.52 2014-11-30 14:23:06.000 334 33585.77 547.22 2242.92 30.52 2014-11-30 14:23:07.000 334 33585.80 547.21 2242.95 30.52 2014-11-30 14:23:08.000 334 33585.72 547.19 2242.93 30.52 2014-11-30 14:23:09.000 334 33585.74 547.22 2242.87 30.52 2014-11-30 14:23:10.000 334 33585.70 547.19 2242.82 30.52 2014-11-30 14:23:11.000 334 33585.77 547.23 2242.81 30.52 2014-11-30 14:23:12.000 334 33585.69 547.24 2242.90 30.52 2014-11-30 14:23:13.000 334 33585.68 547.29 2242.81 30.52 2014-11-30 14:23:14.000 334 33585.73 547.25 2242.95 30.52 2014-11-30 14:23:15.000 334 33585.59 547.23 2242.91 30.52 2014-11-30 14:23:16.000 334 33585.62 547.24 2242.89 30.52 2014-11-30 14:23:17.000 334 33585.63 547.27 2242.93 30.52 2014-11-30 14:23:18.000 334 33585.67 547.24 2242.95 30.52 2014-11-30 14:23:18.000 334 33585.65 547.24 2242.93 30.52 2014-11-30 14:23:20.000 334 33585.55 547.23 2242.84 30.52 2014-11-30 14:23:21.000 334 33585.59 547.21 2242.99 30.52 2014-11-30 14:23:22.000 334 33585.44 547.20 2242.96 30.52 2014-11-30 14:23:23.000 334 33585.60 547.20 2242.87 30.52 2014-11-30 14:23:24.000 334 33585.49 547.20 2243.01 30.52 2014-11-30 14:23:25.000 334 33585.52 547.20 2242.94 30.52 2014-11-30 14:23:26.000 334 33585.41 547.22 2242.87 30.52 2014-11-30 14:23:27.000 334 33585.48 547.22 2242.90 30.52 2014-11-30 14:23:28.000 334 33585.43 547.20 2242.87 30.52 2014-11-30 14:23:29.000 334 33585.46 547.24 2242.93 30.52 2014-11-30 14:23:30.000 334 33585.45 547.21 2242.91 30.52 2014-11-30 14:23:31.000 334 33585.38 547.20 2242.99 30.52 2014-11-30 14:23:31.000 334 33585.41 547.21 2242.93 30.52 2014-11-30 14:23:33.000 334 33585.42 547.21 2242.84 30.52 2014-11-30 14:23:34.000 334 33585.51 547.19 2242.92 30.52 2014-11-30 14:23:35.000 334 33585.53 547.17 2242.93 30.52 2014-11-30 14:23:36.000 334 33585.46 547.15 2242.91 30.52 2014-11-30 14:23:37.000 334 33585.30 547.15 2242.81 30.52 2014-11-30 14:23:38.000 334 33585.49 547.11 2242.97 30.52 2014-11-30 14:23:39.000 334 33585.35 547.13 2242.93 30.52 2014-11-30 14:23:40.000 334 33585.43 547.13 2242.93 30.52 2014-11-30 14:23:41.000 334 33585.48 547.06 2242.82 30.52 2014-11-30 14:23:42.000 334 33585.40 547.10 2242.85 30.52 2014-11-30 14:23:43.000 334 33585.32 547.09 2242.75 30.52 2014-11-30 14:23:44.000 334 33585.45 547.10 2242.69 30.52 2014-11-30 14:23:45.000 334 33585.34 547.09 2242.86 30.52 2014-11-30 14:23:46.000 334 33585.26 547.10 2242.82 30.52 2014-11-30 14:23:47.000 334 33585.28 547.10 2242.86 30.52 2014-11-30 14:23:48.000 334 33585.33 547.12 2242.80 30.52 2014-11-30 14:23:49.000 334 33585.40 547.17 2242.78 30.52 2014-11-30 14:23:50.000 334 33585.25 547.12 2242.87 30.52 2014-11-30 14:23:51.000 334 33585.32 547.13 2242.85 30.52 2014-11-30 14:23:52.000 334 33585.26 547.13 2242.77 30.52 2014-11-30 14:23:53.000 334 33585.20 547.15 2242.80 30.52 2014-11-30 14:23:54.000 334 33585.36 547.15 2242.77 30.52 2014-11-30 14:23:55.000 334 33585.33 547.13 2242.78 30.52 2014-11-30 14:23:56.000 334 33585.24 547.12 2242.78 30.52 2014-11-30 14:23:57.000 334 33585.32 547.12 2242.74 30.52 2014-11-30 14:23:58.000 334 33585.24 547.11 2242.78 30.52 2014-11-30 14:23:59.000 334 33585.21 547.09 2242.80 30.52 2014-11-30 14:24:00.000 334 33585.13 547.15 2242.80 30.52 2014-11-30 14:24:01.000 334 33585.17 547.15 2242.80 30.52 2014-11-30 14:24:02.000 334 33585.00 547.15 2242.75 30.52 2014-11-30 14:24:03.000 334 33585.02 547.12 2242.76 30.52 2014-11-30 14:24:04.000 334 33584.93 547.16 2242.78 30.52 2014-11-30 14:24:05.000 334 33585.02 547.11 2242.78 30.52 2014-11-30 14:24:06.000 334 33585.01 547.15 2242.87 30.52 2014-11-30 14:24:07.000 334 33585.04 547.14 2242.86 30.52 2014-11-30 14:24:08.000 334 33585.10 547.14 2242.77 30.52 2014-11-30 14:24:09.000 334 33585.03 547.10 2242.75 30.52 2014-11-30 14:24:10.000 334 33585.04 547.13 2242.79 30.52 2014-11-30 14:24:11.000 334 33585.07 547.11 2242.81 30.52 2014-11-30 14:24:12.000 334 33585.07 547.08 2242.75 30.52 2014-11-30 14:24:12.000 334 33585.09 547.09 2242.84 30.52 2014-11-30 14:24:14.000 334 33585.00 547.09 2242.76 30.52 2014-11-30 14:24:15.000 334 33584.90 547.10 2242.74 30.52 2014-11-30 14:24:16.000 334 33585.00 547.05 2242.74 30.52 2014-11-30 14:24:17.000 334 33585.02 547.10 2242.71 30.52 2014-11-30 14:24:18.000 334 33584.91 547.13 2242.74 30.52 2014-11-30 14:24:19.000 334 33584.90 547.12 2242.69 30.52 2014-11-30 14:24:20.000 334 33584.87 547.19 2242.77 30.52 2014-11-30 14:24:21.000 334 33584.89 547.17 2242.78 30.52 2014-11-30 14:24:22.000 334 33584.89 547.18 2242.83 30.52 2014-11-30 14:24:23.000 334 33584.88 547.11 2242.82 30.52 2014-11-30 14:24:24.000 334 33584.84 547.14 2242.86 30.52 2014-11-30 14:24:25.000 334 33584.80 547.16 2242.83 30.52 2014-11-30 14:24:25.000 334 33584.86 547.09 2242.77 30.52 2014-11-30 14:24:27.000 334 33584.69 547.09 2242.81 30.52 2014-11-30 14:24:28.000 334 33584.75 547.08 2242.85 30.52 2014-11-30 14:24:29.000 334 33584.77 547.05 2242.83 30.52 2014-11-30 14:24:30.000 334 33584.74 547.03 2242.73 30.52 2014-11-30 14:24:31.000 334 33584.64 547.03 2242.81 30.52 2014-11-30 14:24:32.000 334 33584.72 547.02 2242.87 30.52 2014-11-30 14:24:33.000 334 33584.72 547.03 2242.75 30.52 2014-11-30 14:24:34.000 334 33584.66 547.03 2242.72 30.52 2014-11-30 14:24:35.000 334 33584.68 547.06 2242.82 30.52 2014-11-30 14:24:36.000 334 33584.67 547.13 2242.74 30.52 2014-11-30 14:24:37.000 334 33584.62 547.14 2242.74 30.52 2014-11-30 14:24:38.000 334 33584.61 547.19 2242.86 30.52 2014-11-30 14:24:39.000 334 33584.66 547.17 2242.76 30.52 2014-11-30 14:24:40.000 334 33584.58 547.18 2242.76 30.52 2014-11-30 14:24:41.000 334 33584.61 547.21 2242.78 30.52 2014-11-30 14:24:42.000 334 33584.58 547.19 2242.85 30.52 2014-11-30 14:24:43.000 334 33584.57 547.14 2242.79 30.52 2014-11-30 14:24:44.000 334 33584.63 547.16 2242.75 30.52 2014-11-30 14:24:45.000 334 33584.61 547.10 2242.81 30.52 2014-11-30 14:24:46.000 334 33584.59 547.07 2242.80 30.52 2014-11-30 14:24:47.000 334 33584.64 547.06 2242.80 30.52 2014-11-30 14:24:48.000 334 33584.62 547.09 2242.81 30.52 2014-11-30 14:24:49.000 334 33584.57 547.05 2242.72 30.52 2014-11-30 14:24:50.000 334 33584.60 547.11 2242.86 30.52 2014-11-30 14:24:51.000 334 33584.47 547.10 2242.77 30.52 2014-11-30 14:24:52.000 334 33584.46 547.13 2242.71 30.52 2014-11-30 14:24:53.000 334 33584.40 547.10 2242.80 30.52 2014-11-30 14:24:54.000 334 33584.46 547.11 2242.86 30.52 2014-11-30 14:24:55.000 334 33584.42 547.16 2242.75 30.52 2014-11-30 14:24:56.000 334 33584.42 547.14 2242.77 30.52 2014-11-30 14:24:57.000 334 33584.47 547.15 2242.78 30.52 2014-11-30 14:24:58.000 334 33584.42 547.15 2242.78 30.52 2014-11-30 14:24:59.000 334 33584.39 547.16 2242.81 30.52 2014-11-30 14:25:00.000 334 33584.42 547.15 2242.86 30.52 2014-11-30 14:25:01.000 334 33584.44 547.13 2242.77 30.52 2014-11-30 14:25:02.000 334 33584.39 547.11 2242.82 30.52 2014-11-30 14:25:03.000 334 33584.36 547.07 2242.81 30.52 2014-11-30 14:25:04.000 334 33584.34 547.06 2242.85 30.52 2014-11-30 14:25:05.000 334 33584.33 547.13 2242.80 30.52 2014-11-30 14:25:06.000 334 33584.36 547.14 2242.82 30.52 2014-11-30 14:25:06.000 334 33584.36 547.16 2242.74 30.52 2014-11-30 14:25:08.000 334 33584.21 547.15 2242.84 30.52 2014-11-30 14:25:09.000 334 33584.33 547.16 2242.83 30.52 2014-11-30 14:25:10.000 334 33584.18 547.19 2242.84 30.52 2014-11-30 14:25:11.000 334 33584.22 547.18 2242.81 30.52 2014-11-30 14:25:12.000 334 33584.17 547.16 2242.82 30.52 2014-11-30 14:25:13.000 334 33584.17 547.13 2242.80 30.52 2014-11-30 14:25:14.000 334 33584.15 547.11 2242.84 30.52 2014-11-30 14:25:15.000 334 33584.13 547.10 2242.79 30.52 2014-11-30 14:25:16.000 334 33584.14 547.11 2242.76 30.52 2014-11-30 14:25:17.000 334 33584.14 547.18 2242.81 30.52 2014-11-30 14:25:18.000 334 33584.23 547.15 2242.82 30.52 2014-11-30 14:25:19.000 334 33584.17 547.18 2242.81 30.52 2014-11-30 14:25:19.000 334 33584.12 547.18 2242.84 30.52 2014-11-30 14:25:21.000 334 33584.15 547.21 2242.81 30.52 2014-11-30 14:25:22.000 334 33584.12 547.22 2242.80 30.52 2014-11-30 14:25:23.000 334 33584.14 547.21 2242.91 30.52 2014-11-30 14:25:24.000 334 33584.07 547.20 2242.83 30.52 2014-11-30 14:25:25.000 334 33584.18 547.18 2242.84 30.52 2014-11-30 14:25:26.000 334 33583.93 547.21 2242.87 30.52 2014-11-30 14:25:27.000 334 33584.00 547.19 2242.79 30.52 2014-11-30 14:25:28.000 334 33583.92 547.19 2242.85 30.52 2014-11-30 14:25:29.000 334 33583.87 547.15 2242.83 30.52 2014-11-30 14:25:30.000 334 33583.92 547.18 2242.87 30.52 2014-11-30 14:25:31.000 334 33583.89 547.12 2242.88 30.52 2014-11-30 14:25:32.000 334 33583.87 547.13 2242.84 30.52 2014-11-30 14:25:33.000 334 33583.91 547.12 2242.94 30.52 2014-11-30 14:25:34.000 334 33583.80 547.10 2242.85 30.52 2014-11-30 14:25:35.000 334 33583.87 547.16 2242.90 30.52 2014-11-30 14:25:36.000 334 33583.75 547.17 2242.84 30.52 2014-11-30 14:25:37.000 334 33583.74 547.15 2242.86 30.52 2014-11-30 14:25:38.000 334 33583.82 547.14 2242.90 30.52 2014-11-30 14:25:39.000 334 33583.68 547.15 2242.95 30.52 2014-11-30 14:25:40.000 334 33583.75 547.14 2242.89 30.52 2014-11-30 14:25:41.000 334 33583.74 547.12 2242.88 30.52 2014-11-30 14:25:42.000 334 33583.73 547.17 2242.92 30.52 2014-11-30 14:25:43.000 334 33583.76 547.14 2242.90 30.52 2014-11-30 14:25:44.000 334 33583.73 547.16 2242.95 30.52 2014-11-30 14:25:45.000 334 33583.69 547.16 2242.91 30.52 2014-11-30 14:25:46.000 334 33583.66 547.14 2242.96 30.52 2014-11-30 14:25:47.000 334 33583.71 547.18 2242.84 30.52 2014-11-30 14:25:48.000 334 33583.68 547.16 2242.98 30.52 2014-11-30 14:25:49.000 334 33583.65 547.22 2242.95 30.52 2014-11-30 14:25:50.000 334 33583.68 547.22 2243.00 30.52 2014-11-30 14:25:51.000 334 33583.63 547.20 2242.96 30.52 2014-11-30 14:25:52.000 334 33583.50 547.22 2242.93 30.52 2014-11-30 14:25:53.000 334 33583.49 547.16 2242.86 30.52 2014-11-30 14:25:54.000 334 33583.54 547.18 2242.93 30.52 2014-11-30 14:25:55.000 334 33583.44 547.13 2242.98 30.52 2014-11-30 14:25:56.000 334 33583.42 547.17 2242.91 30.52 2014-11-30 14:25:57.000 334 33583.44 547.15 2242.93 30.52 2014-11-30 14:25:58.000 334 33583.41 547.14 2242.96 30.52 2014-11-30 14:25:59.000 334 33583.41 547.14 2242.90 30.52 2014-11-30 14:26:00.000 334 33583.40 547.16 2243.04 30.52 2014-11-30 14:26:00.000 334 33583.46 547.13 2242.94 30.52 2014-11-30 14:26:02.000 334 33583.43 547.13 2242.97 30.52 2014-11-30 14:26:03.000 334 33583.41 547.07 2243.01 30.52 2014-11-30 14:26:04.000 334 33583.42 547.05 2242.96 30.52 2014-11-30 14:26:05.000 334 33583.46 547.09 2242.97 30.52 2014-11-30 14:26:06.000 334 33583.51 547.13 2243.06 30.52 2014-11-30 14:26:07.000 334 33583.43 547.14 2243.03 30.52 2014-11-30 14:26:08.000 334 33583.44 547.12 2242.94 30.52 2014-11-30 14:26:09.000 334 33583.55 547.16 2243.00 30.52 2014-11-30 14:26:10.000 334 33583.36 547.13 2242.99 30.52 2014-11-30 14:26:11.000 334 33583.38 547.14 2242.91 30.52 2014-11-30 14:26:12.000 334 33583.36 547.14 2243.08 30.52 2014-11-30 14:26:13.000 334 33583.34 547.13 2243.04 30.52 2014-11-30 14:26:13.000 334 33583.20 547.14 2243.03 30.52 2014-11-30 14:26:15.000 334 33583.36 547.13 2243.13 30.52 2014-11-30 14:26:16.000 334 33583.29 547.15 2243.09 30.52 2014-11-30 14:26:17.000 334 33583.22 547.14 2243.05 30.52 2014-11-30 14:26:18.000 334 33583.18 547.18 2243.06 30.52 2014-11-30 14:26:19.000 334 33583.20 547.12 2243.03 30.52 2014-11-30 14:26:20.000 334 33583.20 547.13 2243.06 30.52 2014-11-30 14:26:21.000 334 33583.12 547.14 2243.05 30.52 2014-11-30 14:26:22.000 334 33583.15 547.15 2243.10 30.52 2014-11-30 14:26:23.000 334 33583.14 547.18 2243.06 30.52 2014-11-30 14:26:24.000 334 33583.22 547.22 2243.06 30.52 2014-11-30 14:26:25.000 334 33583.18 547.21 2243.04 30.52 2014-11-30 14:26:26.000 334 33583.17 547.17 2243.05 30.52 2014-11-30 14:26:27.000 334 33583.26 547.23 2243.06 30.52 2014-11-30 14:26:28.000 334 33583.19 547.18 2243.06 30.52 2014-11-30 14:26:29.000 334 33583.18 547.12 2243.09 30.52 2014-11-30 14:26:30.000 334 33583.29 547.13 2243.09 30.52 2014-11-30 14:26:31.000 334 33583.15 547.07 2243.15 30.52 2014-11-30 14:26:32.000 334 33583.27 547.07 2243.09 30.52 2014-11-30 14:26:33.000 334 33583.20 547.11 2243.11 30.52 2014-11-30 14:26:34.000 334 33583.13 547.07 2243.15 30.52 2014-11-30 14:26:35.000 334 33583.20 547.09 2243.09 30.52 2014-11-30 14:26:36.000 334 33583.16 547.06 2243.12 30.52 2014-11-30 14:26:37.000 334 33583.17 547.04 2243.12 30.52 2014-11-30 14:26:38.000 334 33583.15 547.07 2243.09 30.52 2014-11-30 14:26:39.000 334 33583.13 547.02 2243.11 30.52 2014-11-30 14:26:40.000 334 33583.12 547.04 2243.02 30.52 2014-11-30 14:26:41.000 334 33583.12 546.99 2243.11 30.52 2014-11-30 14:26:42.000 334 33583.18 546.99 2243.08 30.52 2014-11-30 14:26:43.000 334 33583.16 547.01 2243.11 30.52 2014-11-30 14:26:44.000 334 33583.25 547.02 2243.08 30.52 2014-11-30 14:26:45.000 334 33583.16 547.02 2243.06 30.52 2014-11-30 14:26:46.000 334 33583.18 547.00 2243.03 30.52 2014-11-30 14:26:47.000 334 33583.14 547.00 2243.12 30.52 2014-11-30 14:26:48.000 334 33583.17 547.00 2243.11 30.52 2014-11-30 14:26:49.000 334 33583.22 547.02 2243.05 30.52 2014-11-30 14:26:50.000 334 33583.17 546.97 2243.09 30.52 2014-11-30 14:26:51.000 334 33583.19 546.98 2242.95 30.52 2014-11-30 14:26:52.000 334 33583.15 546.99 2243.09 30.52 2014-11-30 14:26:53.000 334 33583.09 546.99 2243.06 30.52 2014-11-30 14:26:54.000 334 33583.09 546.98 2243.03 30.52 2014-11-30 14:26:54.000 334 33583.12 547.00 2243.01 30.52 2014-11-30 14:26:56.000 334 33583.14 546.99 2242.97 30.52 2014-11-30 14:26:57.000 334 33583.07 546.99 2243.08 30.52 2014-11-30 14:26:58.000 334 33582.97 546.99 2243.00 30.52 2014-11-30 14:26:59.000 334 33583.09 547.00 2242.98 30.52 2014-11-30 14:27:00.000 334 33583.08 546.98 2242.91 30.52 2014-11-30 14:27:01.000 334 33583.09 546.99 2243.03 30.52 2014-11-30 14:27:02.000 334 33583.10 546.96 2242.96 30.52 2014-11-30 14:27:03.000 334 33583.01 546.97 2242.91 30.52 2014-11-30 14:27:04.000 334 33583.01 546.98 2242.90 30.52 2014-11-30 14:27:05.000 334 33582.99 546.97 2242.92 30.52 2014-11-30 14:27:06.000 334 33583.05 547.00 2243.00 30.52 2014-11-30 14:27:07.000 334 33583.03 547.07 2243.04 30.52 2014-11-30 14:27:07.000 334 33583.12 547.07 2242.94 30.52 2014-11-30 14:27:09.000 334 33582.93 547.05 2242.98 30.52 2014-11-30 14:27:10.000 334 33583.01 547.08 2243.00 30.52 2014-11-30 14:27:11.000 334 33582.96 547.06 2242.91 30.52 2014-11-30 14:27:12.000 334 33583.03 547.07 2242.93 30.52 2014-11-30 14:27:13.000 334 33582.92 547.07 2242.94 30.52 2014-11-30 14:27:14.000 334 33583.01 547.04 2242.97 30.52 2014-11-30 14:27:15.000 334 33582.82 547.07 2242.98 30.52 2014-11-30 14:27:16.000 334 33583.00 547.01 2243.02 30.52 2014-11-30 14:27:17.000 334 33582.90 546.97 2242.96 30.52 2014-11-30 14:27:18.000 334 33583.03 546.97 2242.97 30.52 2014-11-30 14:27:19.000 334 33583.00 546.99 2242.98 30.52 2014-11-30 14:27:20.000 334 33582.91 546.98 2242.99 30.52 2014-11-30 14:27:21.000 334 33582.97 546.97 2243.00 30.52 2014-11-30 14:27:22.000 334 33582.99 546.98 2242.95 30.52 2014-11-30 14:27:23.000 334 33583.00 546.96 2242.93 30.52 2014-11-30 14:27:24.000 334 33582.96 546.97 2243.03 30.52 2014-11-30 14:27:25.000 334 33582.86 546.99 2242.97 30.52 2014-11-30 14:27:26.000 334 33582.81 547.03 2242.93 30.52 2014-11-30 14:27:27.000 334 33582.98 547.03 2242.93 30.52 2014-11-30 14:27:28.000 334 33582.92 547.05 2243.00 30.52 2014-11-30 14:27:29.000 334 33582.87 546.99 2242.93 30.52 2014-11-30 14:27:30.000 334 33582.88 547.00 2242.95 30.52 2014-11-30 14:27:31.000 334 33582.92 546.99 2242.97 30.52 2014-11-30 14:27:32.000 334 33582.95 546.99 2243.00 30.52 2014-11-30 14:27:33.000 334 33582.79 546.95 2242.97 30.52 2014-11-30 14:27:34.000 334 33582.88 546.95 2242.93 30.52 2014-11-30 14:27:35.000 334 33582.94 546.94 2242.91 30.52 2014-11-30 14:27:36.000 334 33582.92 546.94 2242.88 30.52 2014-11-30 14:27:37.000 334 33582.96 546.97 2242.87 30.52 2014-11-30 14:27:38.000 334 33582.85 546.97 2242.95 30.52 2014-11-30 14:27:39.000 334 33582.86 547.00 2242.93 30.52 2014-11-30 14:27:40.000 334 33582.93 547.04 2242.95 30.52 2014-11-30 14:27:41.000 334 33582.80 547.06 2242.95 30.52 2014-11-30 14:27:42.000 334 33582.89 547.09 2242.93 30.52 2014-11-30 14:27:43.000 334 33582.86 547.13 2242.93 30.52 2014-11-30 14:27:44.000 334 33582.86 547.16 2242.90 30.52 2014-11-30 14:27:45.000 334 33582.78 547.19 2242.91 30.52 2014-11-30 14:27:46.000 334 33582.95 547.15 2242.90 30.52 2014-11-30 14:27:47.000 334 33582.84 547.15 2242.98 30.52 2014-11-30 14:27:48.000 334 33582.84 547.11 2242.98 30.52 2014-11-30 14:27:48.000 334 33582.92 547.08 2242.86 30.52 2014-11-30 14:27:50.000 334 33582.79 547.08 2242.96 30.52 2014-11-30 14:27:51.000 334 33582.92 546.96 2242.90 30.52 2014-11-30 14:27:52.000 334 33582.79 546.91 2242.89 30.52 2014-11-30 14:27:53.000 334 33582.72 546.85 2242.91 30.52 2014-11-30 14:27:54.000 334 33582.78 546.82 2242.96 30.52 2014-11-30 14:27:55.000 334 33582.81 546.81 2242.87 30.52 2014-11-30 14:27:56.000 334 33582.81 546.80 2242.92 30.52 2014-11-30 14:27:57.000 334 33582.76 546.85 2242.93 30.52 2014-11-30 14:27:58.000 334 33582.76 546.86 2242.95 30.52 2014-11-30 14:27:59.000 334 33582.77 546.89 2242.91 30.52 2014-11-30 14:28:00.000 334 33582.82 546.97 2242.89 30.52 2014-11-30 14:28:01.000 334 33582.71 546.99 2242.90 30.52 2014-11-30 14:28:01.000 334 33582.74 547.05 2242.90 30.52 2014-11-30 14:28:03.000 334 33582.78 547.07 2242.90 30.52 2014-11-30 14:28:04.000 334 33582.71 547.10 2242.93 30.52 2014-11-30 14:28:05.000 334 33582.70 547.10 2242.97 30.52 2014-11-30 14:28:06.000 334 33582.72 547.12 2242.86 30.52 2014-11-30 14:28:07.000 334 33582.69 547.11 2242.93 30.52 2014-11-30 14:28:08.000 334 33582.72 547.09 2242.97 30.52 2014-11-30 14:28:09.000 334 33582.70 547.09 2242.94 30.52 2014-11-30 14:28:10.000 334 33582.58 547.01 2242.87 30.52 2014-11-30 14:28:11.000 334 33582.58 546.99 2242.91 30.52 2014-11-30 14:28:12.000 334 33582.63 546.99 2242.93 30.52 2014-11-30 14:28:13.000 334 33582.55 546.94 2242.92 30.52 2014-11-30 14:28:14.000 334 33582.61 546.94 2242.92 30.52 2014-11-30 14:28:15.000 334 33582.45 546.97 2242.89 30.52 2014-11-30 14:28:16.000 334 33582.62 546.96 2242.96 30.52 2014-11-30 14:28:17.000 334 33582.50 546.92 2242.92 30.52 2014-11-30 14:28:18.000 334 33582.55 547.02 2242.87 30.52 2014-11-30 14:28:19.000 334 33582.58 547.01 2242.96 30.52 2014-11-30 14:28:20.000 334 33582.61 546.98 2242.94 30.52 2014-11-30 14:28:21.000 334 33582.59 546.99 2242.96 30.52 2014-11-30 14:28:22.000 334 33582.64 547.03 2242.90 30.52 2014-11-30 14:28:23.000 334 33582.61 547.01 2242.88 30.52 2014-11-30 14:28:24.000 334 33582.62 547.08 2242.99 30.52 2014-11-30 14:28:25.000 334 33582.64 547.06 2242.98 30.52 2014-11-30 14:28:26.000 334 33582.64 547.10 2242.97 30.52 2014-11-30 14:28:27.000 334 33582.64 547.10 2242.87 30.52 2014-11-30 14:28:28.000 334 33582.64 547.08 2243.02 30.52 2014-11-30 14:28:29.000 334 33582.59 547.09 2243.02 30.52 2014-11-30 14:28:30.000 334 33582.63 547.06 2242.89 30.52 2014-11-30 14:28:31.000 334 33582.66 547.03 2243.02 30.52 2014-11-30 14:28:32.000 334 33582.46 546.98 2242.90 30.52 2014-11-30 14:28:33.000 334 33582.58 546.94 2242.99 30.52 2014-11-30 14:28:34.000 334 33582.41 546.93 2242.96 30.52 2014-11-30 14:28:35.000 334 33582.50 546.92 2242.98 30.52 2014-11-30 14:28:36.000 334 33582.42 546.94 2242.97 30.52 2014-11-30 14:28:37.000 334 33582.43 546.98 2242.92 30.52 2014-11-30 14:28:38.000 334 33582.58 546.97 2242.90 30.52 2014-11-30 14:28:39.000 334 33582.44 547.04 2242.87 30.52 2014-11-30 14:28:40.000 334 33582.48 547.06 2242.86 30.52 2014-11-30 14:28:41.000 334 33582.47 547.00 2242.88 30.52 2014-11-30 14:28:42.000 334 33582.61 547.06 2242.88 30.52 2014-11-30 14:28:42.000 334 33582.52 547.07 2242.87 30.52 2014-11-30 14:28:44.000 334 33582.47 547.04 2242.91 30.52 2014-11-30 14:28:45.000 334 33582.51 547.06 2242.99 30.52 2014-11-30 14:28:46.000 334 33582.54 547.06 2242.99 30.52 2014-11-30 14:28:47.000 334 33582.53 547.05 2242.88 30.52 2014-11-30 14:28:48.000 334 33582.56 547.02 2242.94 30.52 2014-11-30 14:28:49.000 334 33582.46 547.03 2242.97 30.52 2014-11-30 14:28:50.000 334 33582.50 547.03 2242.93 30.52 2014-11-30 14:28:51.000 334 33582.29 547.01 2242.95 30.52 2014-11-30 14:28:52.000 334 33582.41 547.05 2242.98 30.52 2014-11-30 14:28:53.000 334 33582.30 547.07 2242.97 30.52 2014-11-30 14:28:54.000 334 33582.28 547.07 2242.96 30.52 2014-11-30 14:28:55.000 334 33582.33 547.07 2242.95 30.52 2014-11-30 14:28:55.000 334 33582.28 547.10 2242.99 30.52 2014-11-30 14:28:57.000 334 33582.34 547.11 2242.89 30.52 2014-11-30 14:28:58.000 334 33582.36 547.08 2242.93 30.52 2014-11-30 14:28:59.000 334 33582.34 547.07 2242.97 30.52 2014-11-30 14:29:00.000 334 33582.36 547.07 2242.96 30.52 2014-11-30 14:29:01.000 334 33582.29 547.14 2242.90 30.52 2014-11-30 14:29:02.000 334 33582.41 547.11 2242.99 30.52 2014-11-30 14:29:03.000 334 33582.39 547.08 2242.97 30.52 2014-11-30 14:29:04.000 334 33582.30 547.09 2242.96 30.52 2014-11-30 14:29:05.000 334 33582.36 547.07 2243.01 30.52 2014-11-30 14:29:06.000 334 33582.35 547.07 2242.97 30.52 2014-11-30 14:29:07.000 334 33582.26 547.06 2242.95 30.52 2014-11-30 14:29:08.000 334 33582.29 547.06 2243.00 30.52 2014-11-30 14:29:09.000 334 33582.28 547.05 2242.90 30.52 2014-11-30 14:29:10.000 334 33582.20 547.06 2243.07 30.52 2014-11-30 14:29:11.000 334 33582.21 547.06 2243.07 30.52 2014-11-30 14:29:12.000 334 33582.20 547.00 2243.02 30.52 2014-11-30 14:29:13.000 334 33582.19 546.99 2242.95 30.52 2014-11-30 14:29:14.000 334 33582.13 546.97 2242.98 30.52 2014-11-30 14:29:15.000 334 33582.14 547.00 2243.01 30.52 2014-11-30 14:29:16.000 334 33582.07 546.96 2242.94 30.52 2014-11-30 14:29:17.000 334 33582.12 547.01 2242.91 30.52 2014-11-30 14:29:18.000 334 33582.19 547.03 2243.02 30.52 2014-11-30 14:29:19.000 334 33582.19 547.07 2242.95 30.52 2014-11-30 14:29:20.000 334 33582.25 547.07 2243.03 30.52 2014-11-30 14:29:21.000 334 33582.11 547.05 2243.01 30.52 2014-11-30 14:29:22.000 334 33582.10 547.04 2242.99 30.52 2014-11-30 14:29:23.000 334 33582.15 547.05 2242.97 30.52 2014-11-30 14:29:24.000 334 33582.08 547.09 2243.02 30.52 2014-11-30 14:29:25.000 334 33582.10 547.10 2243.00 30.52 2014-11-30 14:29:26.000 334 33582.16 547.11 2243.03 30.52 2014-11-30 14:29:27.000 334 33582.06 547.08 2242.89 30.52 2014-11-30 14:29:28.000 334 33582.03 547.03 2242.93 30.52 2014-11-30 14:29:29.000 334 33582.03 547.03 2242.93 30.52 2014-11-30 14:29:30.000 334 33582.10 547.04 2242.96 30.52 2014-11-30 14:29:31.000 334 33581.97 547.01 2242.97 30.52 2014-11-30 14:29:32.000 334 33582.06 547.07 2242.97 30.52 2014-11-30 14:29:33.000 334 33582.08 547.03 2242.95 30.52 2014-11-30 14:29:34.000 334 33582.06 547.04 2243.02 30.52 2014-11-30 14:29:35.000 334 33581.97 547.07 2242.97 30.52 2014-11-30 14:29:36.000 334 33582.01 547.12 2243.04 30.52 2014-11-30 14:29:36.000 334 33582.06 547.13 2242.94 30.52 2014-11-30 14:29:38.000 334 33581.93 547.14 2242.91 30.52 2014-11-30 14:29:39.000 334 33582.01 547.15 2243.02 30.52 2014-11-30 14:29:40.000 334 33582.06 547.13 2243.06 30.52 2014-11-30 14:29:41.000 334 33582.04 547.14 2243.05 30.52 2014-11-30 14:29:42.000 334 33582.00 547.12 2242.97 30.52 2014-11-30 14:29:43.000 334 33582.05 547.15 2243.08 30.52 2014-11-30 14:29:44.000 334 33582.04 547.12 2243.02 30.52 2014-11-30 14:29:45.000 334 33582.03 547.10 2243.04 30.52 2014-11-30 14:29:46.000 334 33582.07 547.07 2243.06 30.52 2014-11-30 14:29:47.000 334 33582.01 547.04 2243.02 30.52 2014-11-30 14:29:48.000 334 33582.01 547.02 2243.08 30.52 2014-11-30 14:29:49.000 334 33582.01 547.07 2243.03 30.52 2014-11-30 14:29:49.000 334 33581.98 547.03 2243.00 30.52 2014-11-30 14:29:51.000 334 33581.98 547.07 2243.05 30.52 2014-11-30 14:29:52.000 334 33582.07 547.05 2243.06 30.52 2014-11-30 14:29:53.000 334 33582.05 547.04 2243.05 30.52 2014-11-30 14:29:54.000 334 33582.00 547.09 2243.06 30.52 2014-11-30 14:29:55.000 334 33582.06 547.09 2242.95 30.52 2014-11-30 14:29:56.000 334 33582.01 547.06 2243.00 30.52 2014-11-30 14:29:57.000 334 33582.06 547.05 2243.00 30.52 2014-11-30 14:29:58.000 334 33582.08 547.05 2243.03 30.52 2014-11-30 14:29:59.000 334 33582.09 547.04 2243.03 30.52 2014-11-30 14:30:00.000 334 33582.06 546.99 2243.05 30.52 2014-11-30 14:30:01.000 334 33582.05 547.00 2243.01 30.52 2014-11-30 14:30:02.000 334 33581.95 547.05 2242.98 30.52 2014-11-30 14:30:03.000 334 33582.06 546.99 2243.05 30.52 2014-11-30 14:30:04.000 334 33582.07 547.00 2243.02 30.52 2014-11-30 14:30:05.000 334 33582.10 547.01 2242.99 30.52 2014-11-30 14:30:06.000 334 33582.14 547.01 2242.97 30.52 2014-11-30 14:30:07.000 334 33582.10 547.00 2242.99 30.52 2014-11-30 14:30:08.000 334 33582.01 547.04 2242.91 30.52 2014-11-30 14:30:09.000 334 33582.04 547.03 2243.00 30.52 2014-11-30 14:30:10.000 334 33582.01 547.01 2243.02 30.52 2014-11-30 14:30:11.000 334 33582.08 546.98 2242.91 30.52 2014-11-30 14:30:12.000 334 33582.07 546.92 2243.02 30.52 2014-11-30 14:30:13.000 334 33582.03 546.95 2242.97 30.52 2014-11-30 14:30:14.000 334 33582.08 546.97 2243.04 30.52 2014-11-30 14:30:15.000 334 33582.02 546.98 2242.89 30.52 2014-11-30 14:30:16.000 334 33582.14 546.99 2242.95 30.52 2014-11-30 14:30:17.000 334 33582.09 546.98 2242.99 30.52 2014-11-30 14:30:18.000 334 33582.08 546.96 2242.97 30.52 2014-11-30 14:30:19.000 334 33582.09 547.01 2242.80 30.52 2014-11-30 14:30:20.000 334 33582.15 547.01 2242.97 30.52 2014-11-30 14:30:21.000 334 33582.01 546.98 2242.94 30.52 2014-11-30 14:30:22.000 334 33582.01 547.05 2242.93 30.52 2014-11-30 14:30:23.000 334 33582.08 547.01 2242.98 30.52 2014-11-30 14:30:24.000 334 33582.09 547.01 2242.91 30.52 2014-11-30 14:30:25.000 334 33582.11 547.00 2242.88 30.52 2014-11-30 14:30:26.000 334 33582.08 547.01 2242.93 30.52 2014-11-30 14:30:27.000 334 33582.06 547.02 2242.93 30.52 2014-11-30 14:30:28.000 334 33582.04 546.96 2242.91 30.52 2014-11-30 14:30:29.000 334 33582.07 546.96 2242.89 30.52 2014-11-30 14:30:30.000 334 33582.07 546.98 2242.97 30.52 2014-11-30 14:30:30.000 334 33582.03 546.92 2242.88 30.52 2014-11-30 14:30:32.000 334 33582.10 546.94 2242.84 30.52 2014-11-30 14:30:33.000 334 33582.03 546.89 2242.89 30.52 2014-11-30 14:30:34.000 334 33582.03 546.93 2242.87 30.52 2014-11-30 14:30:35.000 334 33582.07 546.91 2242.86 30.52 2014-11-30 14:30:36.000 334 33582.06 546.97 2242.89 30.52 2014-11-30 14:30:37.000 334 33582.13 546.86 2242.82 30.52 2014-11-30 14:30:38.000 334 33582.12 546.90 2242.80 30.52 2014-11-30 14:30:39.000 334 33582.02 546.87 2242.89 30.52 2014-11-30 14:30:40.000 334 33582.19 546.85 2242.79 30.52 2014-11-30 14:30:41.000 334 33582.10 546.89 2242.84 30.52 2014-11-30 14:30:42.000 334 33582.17 546.88 2242.91 30.52 2014-11-30 14:30:43.000 334 33582.12 546.86 2242.90 30.52 2014-11-30 14:30:43.000 334 33582.10 546.86 2242.75 30.52 2014-11-30 14:30:45.000 334 33582.14 546.89 2242.80 30.52 2014-11-30 14:30:46.000 334 33582.27 546.85 2242.84 30.52 2014-11-30 14:30:47.000 334 33582.21 546.83 2242.88 30.52 2014-11-30 14:30:48.000 334 33582.04 546.88 2242.80 30.52 2014-11-30 14:30:49.000 334 33582.11 546.85 2242.86 30.52 2014-11-30 14:30:50.000 334 33582.08 546.89 2242.82 30.52 2014-11-30 14:30:51.000 334 33582.07 546.89 2242.81 30.52 2014-11-30 14:30:52.000 334 33582.19 546.88 2242.74 30.52 2014-11-30 14:30:53.000 334 33582.05 546.88 2242.80 30.52 2014-11-30 14:30:54.000 334 33582.13 546.89 2242.72 30.52 2014-11-30 14:30:55.000 334 33582.10 546.88 2242.81 30.52 2014-11-30 14:30:56.000 334 33582.10 546.90 2242.77 30.52 2014-11-30 14:30:57.000 334 33582.10 546.91 2242.81 30.52 2014-11-30 14:30:58.000 334 33582.01 546.95 2242.81 30.52 2014-11-30 14:30:59.000 334 33582.05 546.95 2242.78 30.52 2014-11-30 14:31:00.000 334 33582.04 547.00 2242.81 30.52 2014-11-30 14:31:01.000 334 33581.99 546.97 2242.86 30.52 2014-11-30 14:31:02.000 334 33582.00 547.04 2242.87 30.52 2014-11-30 14:31:03.000 334 33581.93 547.05 2242.78 30.52 2014-11-30 14:31:04.000 334 33581.92 547.00 2242.83 30.52 2014-11-30 14:31:05.000 334 33581.96 547.00 2242.82 30.52 2014-11-30 14:31:06.000 334 33581.97 546.99 2242.82 30.52 2014-11-30 14:31:07.000 334 33581.93 546.98 2242.82 30.52 2014-11-30 14:31:08.000 334 33581.94 546.99 2242.84 30.52 2014-11-30 14:31:09.000 334 33581.92 546.98 2242.81 30.52 2014-11-30 14:31:10.000 334 33582.03 546.97 2242.88 30.52 2014-11-30 14:31:11.000 334 33581.91 546.97 2242.78 30.52 2014-11-30 14:31:12.000 334 33581.91 546.91 2242.71 30.52 2014-11-30 14:31:13.000 334 33581.98 546.92 2242.82 30.52 2014-11-30 14:31:14.000 334 33581.94 546.93 2242.77 30.52 2014-11-30 14:31:15.000 334 33581.95 546.96 2242.73 30.52 2014-11-30 14:31:16.000 334 33581.91 546.98 2242.78 30.52 2014-11-30 14:31:17.000 334 33581.91 547.01 2242.81 30.52 2014-11-30 14:31:18.000 334 33581.93 547.00 2242.78 30.52 2014-11-30 14:31:19.000 334 33582.00 546.96 2242.72 30.52 2014-11-30 14:31:20.000 334 33581.89 546.96 2242.84 30.52 2014-11-30 14:31:21.000 334 33582.03 546.92 2242.77 30.52 2014-11-30 14:31:22.000 334 33582.01 546.90 2242.76 30.52 2014-11-30 14:31:23.000 334 33582.00 546.87 2242.77 30.52 2014-11-30 14:31:24.000 334 33581.94 546.84 2242.84 30.52 2014-11-30 14:31:24.000 334 33582.04 546.85 2242.88 30.52 2014-11-30 14:31:26.000 334 33582.00 546.84 2242.87 30.52 2014-11-30 14:31:27.000 334 33582.06 546.81 2242.84 30.52 2014-11-30 14:31:28.000 334 33582.00 546.85 2242.81 30.52 2014-11-30 14:31:29.000 334 33582.00 546.86 2242.87 30.52 2014-11-30 14:31:30.000 334 33581.97 546.86 2242.82 30.52 2014-11-30 14:31:31.000 334 33582.03 546.84 2242.71 30.52 2014-11-30 14:31:32.000 334 33582.00 546.90 2242.90 30.52 2014-11-30 14:31:33.000 334 33582.05 546.88 2242.76 30.52 2014-11-30 14:31:34.000 334 33582.10 546.89 2242.81 30.52 2014-11-30 14:31:35.000 334 33582.02 546.90 2242.78 30.52 2014-11-30 14:31:36.000 334 33582.02 546.85 2242.82 30.52 2014-11-30 14:31:37.000 334 33581.96 546.87 2242.73 30.52 2014-11-30 14:31:37.000 334 33582.13 546.85 2242.77 30.52 2014-11-30 14:31:39.000 334 33581.98 546.85 2242.79 30.52 2014-11-30 14:31:40.000 334 33582.08 546.84 2242.75 30.52 2014-11-30 14:31:41.000 334 33582.02 546.80 2242.72 30.52 2014-11-30 14:31:42.000 334 33582.07 546.79 2242.66 30.52 2014-11-30 14:31:43.000 334 33582.05 546.76 2242.75 30.52 2014-11-30 14:31:44.000 334 33581.98 546.77 2242.80 30.52 2014-11-30 14:31:45.000 334 33582.05 546.80 2242.70 30.52 2014-11-30 14:31:46.000 334 33582.01 546.75 2242.62 30.52 2014-11-30 14:31:47.000 334 33582.03 546.76 2242.65 30.52 2014-11-30 14:31:48.000 334 33582.03 546.84 2242.72 30.52 2014-11-30 14:31:49.000 334 33582.06 546.78 2242.68 30.52 2014-11-30 14:31:50.000 334 33581.98 546.80 2242.68 30.52 2014-11-30 14:31:51.000 334 33582.06 546.82 2242.70 30.52 2014-11-30 14:31:52.000 334 33581.97 546.80 2242.71 30.52 2014-11-30 14:31:53.000 334 33581.95 546.82 2242.72 30.52 2014-11-30 14:31:54.000 334 33581.95 546.88 2242.78 30.52 2014-11-30 14:31:55.000 334 33581.92 546.91 2242.67 30.52 2014-11-30 14:31:56.000 334 33582.04 546.90 2242.68 30.52 2014-11-30 14:31:57.000 334 33581.82 546.93 2242.72 30.52 2014-11-30 14:31:58.000 334 33582.01 546.96 2242.71 30.52 2014-11-30 14:31:59.000 334 33581.94 546.95 2242.72 30.52 2014-11-30 14:32:00.000 334 33581.90 546.94 2242.73 30.52 2014-11-30 14:32:01.000 334 33581.85 546.98 2242.70 30.52 2014-11-30 14:32:02.000 334 33581.88 546.96 2242.72 30.52 2014-11-30 14:32:03.000 334 33582.01 546.96 2242.69 30.52 2014-11-30 14:32:04.000 334 33581.83 546.93 2242.65 30.52 2014-11-30 14:32:05.000 334 33581.85 546.88 2242.66 30.52 2014-11-30 14:32:06.000 334 33581.81 546.81 2242.75 30.52 2014-11-30 14:32:07.000 334 33581.88 546.81 2242.65 30.52 2014-11-30 14:32:08.000 334 33581.83 546.77 2242.73 30.52 2014-11-30 14:32:09.000 334 33581.87 546.78 2242.80 30.52 2014-11-30 14:32:10.000 334 33581.89 546.83 2242.73 30.52 2014-11-30 14:32:11.000 334 33581.82 546.80 2242.71 30.52 2014-11-30 14:32:12.000 334 33581.82 546.79 2242.74 30.52 2014-11-30 14:32:13.000 334 33581.81 546.86 2242.73 30.52 2014-11-30 14:32:14.000 334 33581.77 546.85 2242.69 30.52 2014-11-30 14:32:15.000 334 33581.74 546.92 2242.77 30.52 2014-11-30 14:32:16.000 334 33581.77 546.93 2242.78 30.52 2014-11-30 14:32:17.000 334 33581.83 546.91 2242.87 30.52 2014-11-30 14:32:18.000 334 33581.92 546.90 2242.84 30.52 2014-11-30 14:32:18.000 334 33581.80 546.95 2242.72 30.52 2014-11-30 14:32:20.000 334 33581.84 546.91 2242.65 30.52 2014-11-30 14:32:21.000 334 33581.79 546.93 2242.69 30.52 2014-11-30 14:32:22.000 334 33581.83 546.86 2242.68 30.52 2014-11-30 14:32:23.000 334 33581.83 546.85 2242.75 30.52 2014-11-30 14:32:24.000 334 33581.78 546.87 2242.72 30.52 2014-11-30 14:32:25.000 334 33581.73 546.82 2242.71 30.52 2014-11-30 14:32:26.000 334 33581.77 546.83 2242.77 30.52 2014-11-30 14:32:27.000 334 33581.73 546.85 2242.70 30.52 2014-11-30 14:32:28.000 334 33581.82 546.85 2242.75 30.52 2014-11-30 14:32:29.000 334 33581.72 546.84 2242.71 30.52 2014-11-30 14:32:30.000 334 33581.70 546.88 2242.77 30.52 2014-11-30 14:32:31.000 334 33581.80 546.89 2242.78 30.52 2014-11-30 14:32:31.000 334 33581.80 546.90 2242.88 30.52 2014-11-30 14:32:33.000 334 33581.83 546.85 2242.77 30.52 2014-11-30 14:32:34.000 334 33581.79 546.87 2242.77 30.52 2014-11-30 14:32:35.000 334 33581.78 546.87 2242.80 30.52 2014-11-30 14:32:36.000 334 33581.88 546.88 2242.71 30.52 2014-11-30 14:32:37.000 334 33581.79 546.84 2242.76 30.52 2014-11-30 14:32:38.000 334 33581.88 546.87 2242.87 30.52 2014-11-30 14:32:39.000 334 33581.76 546.85 2242.69 30.52 2014-11-30 14:32:40.000 334 33581.81 546.81 2242.77 30.52 2014-11-30 14:32:41.000 334 33581.79 546.79 2242.81 30.52 2014-11-30 14:32:42.000 334 33581.86 546.81 2242.72 30.52 2014-11-30 14:32:43.000 334 33581.78 546.80 2242.73 30.52 2014-11-30 14:32:44.000 334 33581.82 546.75 2242.77 30.52 2014-11-30 14:32:45.000 334 33581.60 546.75 2242.84 30.52 2014-11-30 14:32:46.000 334 33581.78 546.78 2242.68 30.52 2014-11-30 14:32:47.000 334 33581.68 546.75 2242.68 30.52 2014-11-30 14:32:48.000 334 33581.73 546.77 2242.80 30.52 2014-11-30 14:32:49.000 334 33581.75 546.74 2242.71 30.52 2014-11-30 14:32:50.000 334 33581.77 546.76 2242.77 30.52 2014-11-30 14:32:51.000 334 33581.85 546.78 2242.68 30.52 2014-11-30 14:32:52.000 334 33581.70 546.80 2242.69 30.52 2014-11-30 14:32:53.000 334 33581.71 546.82 2242.71 30.52 2014-11-30 14:32:54.000 334 33581.77 546.81 2242.74 30.52 2014-11-30 14:32:55.000 334 33581.79 546.83 2242.71 30.52 2014-11-30 14:32:56.000 334 33581.81 546.82 2242.69 30.52 2014-11-30 14:32:57.000 334 33581.77 546.81 2242.76 30.52 2014-11-30 14:32:58.000 334 33581.66 546.82 2242.67 30.52 2014-11-30 14:32:59.000 334 33581.61 546.82 2242.71 30.52 2014-11-30 14:33:00.000 334 33581.70 546.78 2242.70 30.52 2014-11-30 14:33:01.000 334 33581.73 546.78 2242.66 30.52 2014-11-30 14:33:02.000 334 33581.67 546.74 2242.78 30.52 2014-11-30 14:33:03.000 334 33581.82 546.83 2242.78 30.52 2014-11-30 14:33:04.000 334 33581.69 546.84 2242.73 30.52 2014-11-30 14:33:05.000 334 33581.78 546.85 2242.72 30.52 2014-11-30 14:33:06.000 334 33581.78 546.81 2242.68 30.52 2014-11-30 14:33:07.000 334 33581.78 546.85 2242.66 30.52 2014-11-30 14:33:08.000 334 33581.77 546.85 2242.62 30.52 2014-11-30 14:33:09.000 334 33581.70 546.81 2242.72 30.52 2014-11-30 14:33:10.000 334 33581.77 546.82 2242.74 30.52 2014-11-30 14:33:11.000 334 33581.75 546.82 2242.74 30.52 2014-11-30 14:33:12.000 334 33581.83 546.86 2242.66 30.52 2014-11-30 14:33:12.000 334 33581.71 546.77 2242.72 30.52 2014-11-30 14:33:14.000 334 33581.67 546.82 2242.74 30.52 2014-11-30 14:33:15.000 334 33581.75 546.85 2242.68 30.52 2014-11-30 14:33:16.000 334 33581.79 546.77 2242.69 30.52 2014-11-30 14:33:17.000 334 33581.68 546.75 2242.72 30.52 2014-11-30 14:33:18.000 334 33581.78 546.81 2242.73 30.52 2014-11-30 14:33:19.000 334 33581.73 546.85 2242.72 30.52 2014-11-30 14:33:20.000 334 33581.73 546.85 2242.75 30.52 2014-11-30 14:33:21.000 334 33581.82 546.85 2242.90 30.52 2014-11-30 14:33:22.000 334 33581.76 546.85 2242.78 30.52 2014-11-30 14:33:23.000 334 33581.75 546.81 2242.74 30.52 2014-11-30 14:33:24.000 334 33581.79 546.80 2242.70 30.52 2014-11-30 14:33:25.000 334 33581.76 546.82 2242.75 30.52 2014-11-30 14:33:25.000 334 33581.82 546.81 2242.74 30.52 2014-11-30 14:33:27.000 334 33581.78 546.79 2242.68 30.52 2014-11-30 14:33:28.000 334 33581.72 546.78 2242.76 30.52 2014-11-30 14:33:29.000 334 33581.77 546.78 2242.75 30.52 2014-11-30 14:33:30.000 334 33581.73 546.77 2242.77 30.52 2014-11-30 14:33:31.000 334 33581.74 546.75 2242.78 30.52 2014-11-30 14:33:32.000 334 33581.86 546.79 2242.79 30.52 2014-11-30 14:33:33.000 334 33581.71 546.72 2242.82 30.52 2014-11-30 14:33:34.000 334 33581.83 546.82 2242.80 30.52 2014-11-30 14:33:35.000 334 33581.83 546.80 2242.80 30.52 2014-11-30 14:33:36.000 334 33581.76 546.75 2242.74 30.52 2014-11-30 14:33:37.000 334 33581.80 546.71 2242.70 30.52 2014-11-30 14:33:38.000 334 33581.72 546.78 2242.72 30.52 2014-11-30 14:33:39.000 334 33581.87 546.75 2242.74 30.52 2014-11-30 14:33:40.000 334 33581.83 546.77 2242.71 30.52 2014-11-30 14:33:41.000 334 33581.78 546.79 2242.72 30.52 2014-11-30 14:33:42.000 334 33581.79 546.85 2242.71 30.52 2014-11-30 14:33:43.000 334 33581.82 546.75 2242.73 30.52 2014-11-30 14:33:44.000 334 33581.75 546.78 2242.70 30.52 2014-11-30 14:33:45.000 334 33581.87 546.76 2242.74 30.52 2014-11-30 14:33:46.000 334 33581.76 546.75 2242.75 30.52 2014-11-30 14:33:47.000 334 33581.76 546.73 2242.71 30.52 2014-11-30 14:33:48.000 334 33581.89 546.70 2242.81 30.52 2014-11-30 14:33:49.000 334 33581.91 546.69 2242.77 30.52 2014-11-30 14:33:50.000 334 33581.88 546.69 2242.71 30.52 2014-11-30 14:33:51.000 334 33581.84 546.66 2242.69 30.52 2014-11-30 14:33:52.000 334 33581.87 546.71 2242.72 30.52 2014-11-30 14:33:53.000 334 33581.87 546.66 2242.72 30.52 2014-11-30 14:33:54.000 334 33581.92 546.64 2242.66 30.52 2014-11-30 14:33:55.000 334 33581.89 546.69 2242.74 30.52 2014-11-30 14:33:56.000 334 33581.91 546.70 2242.74 30.52 2014-11-30 14:33:57.000 334 33581.90 546.68 2242.77 30.52 2014-11-30 14:33:58.000 334 33581.99 546.69 2242.71 30.52 2014-11-30 14:33:59.000 334 33581.97 546.68 2242.68 30.52 2014-11-30 14:34:00.000 334 33581.96 546.71 2242.77 30.52 2014-11-30 14:34:01.000 334 33581.95 546.75 2242.74 30.52 2014-11-30 14:34:02.000 334 33581.91 546.68 2242.78 30.52 2014-11-30 14:34:03.000 334 33582.01 546.69 2242.69 30.52 2014-11-30 14:34:04.000 334 33581.99 546.66 2242.65 30.52 2014-11-30 14:34:05.000 334 33582.10 546.64 2242.62 30.52 2014-11-30 14:34:06.000 334 33581.91 546.61 2242.74 30.52 2014-11-30 14:34:06.000 334 33582.13 546.58 2242.70 30.52 2014-11-30 14:34:08.000 334 33582.10 546.59 2242.73 30.52 2014-11-30 14:34:09.000 334 33581.94 546.63 2242.67 30.52 2014-11-30 14:34:10.000 334 33581.97 546.56 2242.69 30.52 2014-11-30 14:34:11.000 334 33582.01 546.57 2242.69 30.52 2014-11-30 14:34:12.000 334 33582.08 546.62 2242.69 30.52 2014-11-30 14:34:13.000 334 33582.10 546.66 2242.65 30.52 2014-11-30 14:34:14.000 334 33582.06 546.66 2242.67 30.52 2014-11-30 14:34:15.000 334 33582.02 546.62 2242.69 30.52 2014-11-30 14:34:16.000 334 33582.07 546.65 2242.58 30.52 2014-11-30 14:34:17.000 334 33582.03 546.64 2242.67 30.52 2014-11-30 14:34:18.000 334 33581.96 546.68 2242.73 30.52 2014-11-30 14:34:19.000 334 33582.01 546.71 2242.65 30.52 2014-11-30 14:34:19.000 334 33581.89 546.65 2242.71 30.52 2014-11-30 14:34:21.000 334 33581.97 546.69 2242.68 30.52 2014-11-30 14:34:22.000 334 33582.06 546.68 2242.59 30.52 2014-11-30 14:34:23.000 334 33581.94 546.65 2242.69 30.52 2014-11-30 14:34:24.000 334 33581.89 546.66 2242.69 30.52 2014-11-30 14:34:25.000 334 33581.92 546.66 2242.73 30.52 2014-11-30 14:34:26.000 334 33581.92 546.67 2242.67 30.52 2014-11-30 14:34:27.000 334 33582.06 546.68 2242.74 30.52 2014-11-30 14:34:28.000 334 33581.92 546.68 2242.71 30.52 2014-11-30 14:34:29.000 334 33581.89 546.69 2242.66 30.52 2014-11-30 14:34:30.000 334 33581.88 546.71 2242.62 30.52 2014-11-30 14:34:31.000 334 33581.96 546.72 2242.69 30.52 2014-11-30 14:34:32.000 334 33581.98 546.73 2242.69 30.52 2014-11-30 14:34:33.000 334 33582.00 546.76 2242.67 30.52 2014-11-30 14:34:34.000 334 33581.98 546.73 2242.65 30.52 2014-11-30 14:34:35.000 334 33581.95 546.73 2242.59 30.52 2014-11-30 14:34:36.000 334 33582.00 546.68 2242.65 30.52 2014-11-30 14:34:37.000 334 33582.00 546.71 2242.68 30.52 2014-11-30 14:34:38.000 334 33581.97 546.67 2242.68 30.52 2014-11-30 14:34:39.000 334 33582.07 546.62 2242.66 30.52 2014-11-30 14:34:40.000 334 33581.95 546.64 2242.71 30.52 2014-11-30 14:34:41.000 334 33581.97 546.65 2242.74 30.52 2014-11-30 14:34:42.000 334 33581.98 546.70 2242.69 30.52 2014-11-30 14:34:43.000 334 33582.01 546.66 2242.70 30.52 2014-11-30 14:34:44.000 334 33581.90 546.64 2242.72 30.52 2014-11-30 14:34:45.000 334 33581.89 546.72 2242.68 30.52 2014-11-30 14:34:46.000 334 33582.04 546.70 2242.62 30.52 2014-11-30 14:34:47.000 334 33581.98 546.71 2242.65 30.52 2014-11-30 14:34:48.000 334 33581.97 546.77 2242.65 30.52 2014-11-30 14:34:49.000 334 33581.94 546.68 2242.69 30.52 2014-11-30 14:34:50.000 334 33582.04 546.74 2242.69 30.52 2014-11-30 14:34:51.000 334 33582.03 546.69 2242.68 30.52 2014-11-30 14:34:52.000 334 33582.06 546.71 2242.77 30.52 2014-11-30 14:34:53.000 334 33582.05 546.70 2242.71 30.52 2014-11-30 14:34:54.000 334 33581.98 546.64 2242.66 30.52 2014-11-30 14:34:55.000 334 33582.01 546.68 2242.64 30.52 2014-11-30 14:34:56.000 334 33581.90 546.67 2242.64 30.52 2014-11-30 14:34:57.000 334 33582.04 546.69 2242.67 30.52 2014-11-30 14:34:58.000 334 33581.98 546.66 2242.63 30.52 2014-11-30 14:34:59.000 334 33581.94 546.67 2242.69 30.52 2014-11-30 14:35:00.000 334 33581.91 546.65 2242.68 30.52 2014-11-30 14:35:00.000 334 33581.91 546.69 2242.72 30.52 2014-11-30 14:35:02.000 334 33581.95 546.68 2242.60 30.52 2014-11-30 14:35:03.000 334 33582.05 546.73 2242.66 30.52 2014-11-30 14:35:04.000 334 33582.04 546.72 2242.70 30.52 2014-11-30 14:35:05.000 334 33581.94 546.71 2242.72 30.52 2014-11-30 14:35:06.000 334 33581.97 546.74 2242.64 30.52 2014-11-30 14:35:07.000 334 33582.02 546.76 2242.71 30.52 2014-11-30 14:35:08.000 334 33581.95 546.76 2242.64 30.52 2014-11-30 14:35:09.000 334 33581.98 546.76 2242.71 30.52 2014-11-30 14:35:10.000 334 33581.90 546.79 2242.69 30.52 2014-11-30 14:35:11.000 334 33581.90 546.73 2242.67 30.52 2014-11-30 14:35:12.000 334 33581.91 546.73 2242.70 30.52 2014-11-30 14:35:13.000 334 33581.89 546.72 2242.70 30.52 2014-11-30 14:35:13.000 334 33581.91 546.70 2242.66 30.52 2014-11-30 14:35:15.000 334 33581.98 546.73 2242.69 30.52 2014-11-30 14:35:16.000 334 33581.92 546.77 2242.75 30.52 2014-11-30 14:35:17.000 334 33581.97 546.75 2242.73 30.52 2014-11-30 14:35:18.000 334 33581.92 546.76 2242.61 30.52 2014-11-30 14:35:19.000 334 33581.92 546.74 2242.72 30.52 2014-11-30 14:35:20.000 334 33581.79 546.79 2242.74 30.52 2014-11-30 14:35:21.000 334 33581.93 546.77 2242.61 30.52 2014-11-30 14:35:22.000 334 33581.88 546.79 2242.68 30.52 2014-11-30 14:35:23.000 334 33581.93 546.78 2242.73 30.52 2014-11-30 14:35:24.000 334 33581.91 546.85 2242.75 30.52 2014-11-30 14:35:25.000 334 33581.95 546.84 2242.66 30.52 2014-11-30 14:35:26.000 334 33581.87 546.82 2242.75 30.52 2014-11-30 14:35:27.000 334 33581.95 546.85 2242.72 30.52 2014-11-30 14:35:28.000 334 33581.93 546.83 2242.77 30.52 2014-11-30 14:35:29.000 334 33581.85 546.82 2242.81 30.52 2014-11-30 14:35:30.000 334 33581.86 546.84 2242.78 30.52 2014-11-30 14:35:31.000 334 33581.94 546.80 2242.75 30.52 2014-11-30 14:35:32.000 334 33581.92 546.85 2242.73 30.52 2014-11-30 14:35:33.000 334 33581.95 546.80 2242.77 30.52 2014-11-30 14:35:34.000 334 33582.00 546.84 2242.79 30.52 2014-11-30 14:35:35.000 334 33581.96 546.82 2242.86 30.52 2014-11-30 14:35:36.000 334 33581.97 546.89 2242.73 30.52 2014-11-30 14:35:37.000 334 33581.98 546.84 2242.73 30.52 2014-11-30 14:35:38.000 334 33581.95 546.84 2242.76 30.52 2014-11-30 14:35:39.000 334 33581.97 546.80 2242.77 30.52 2014-11-30 14:35:40.000 334 33581.95 546.86 2242.76 30.52 2014-11-30 14:35:41.000 334 33581.97 546.84 2242.81 30.52 2014-11-30 14:35:42.000 334 33581.88 546.82 2242.86 30.52 2014-11-30 14:35:43.000 334 33581.97 546.83 2242.77 30.52 2014-11-30 14:35:44.000 334 33581.89 546.79 2242.79 30.52 2014-11-30 14:35:45.000 334 33582.00 546.78 2242.83 30.52 2014-11-30 14:35:46.000 334 33582.00 546.81 2242.79 30.52 2014-11-30 14:35:47.000 334 33581.92 546.79 2242.79 30.52 2014-11-30 14:35:48.000 334 33581.96 546.79 2242.86 30.52 2014-11-30 14:35:49.000 334 33581.94 546.82 2242.80 30.52 2014-11-30 14:35:50.000 334 33581.88 546.77 2242.79 30.52 2014-11-30 14:35:51.000 334 33582.01 546.76 2242.82 30.52 2014-11-30 14:35:52.000 334 33582.08 546.72 2242.80 30.52 2014-11-30 14:35:53.000 334 33581.88 546.71 2242.79 30.52 2014-11-30 14:35:54.000 334 33582.03 546.76 2242.77 30.52 2014-11-30 14:35:54.000 334 33582.00 546.75 2242.75 30.52 2014-11-30 14:35:56.000 334 33582.00 546.76 2242.80 30.52 2014-11-30 14:35:57.000 334 33582.14 546.75 2242.81 30.52 2014-11-30 14:35:58.000 334 33582.13 546.76 2242.74 30.52 2014-11-30 14:35:59.000 334 33582.07 546.74 2242.78 30.52 2014-11-30 14:36:00.000 334 33582.10 546.76 2242.83 30.52 2014-11-30 14:36:01.000 334 33582.04 546.75 2242.79 30.52 2014-11-30 14:36:02.000 334 33582.04 546.75 2242.87 30.52 2014-11-30 14:36:03.000 334 33582.05 546.75 2242.77 30.52 2014-11-30 14:36:04.000 334 33582.13 546.75 2242.81 30.52 2014-11-30 14:36:05.000 334 33582.05 546.70 2242.82 30.52 2014-11-30 14:36:06.000 334 33582.03 546.72 2242.69 30.52 2014-11-30 14:36:07.000 334 33582.15 546.72 2242.77 30.52 2014-11-30 14:36:07.000 334 33582.03 546.74 2242.80 30.52 2014-11-30 14:36:09.000 334 33582.13 546.72 2242.77 30.52 2014-11-30 14:36:10.000 334 33582.19 546.71 2242.80 30.52 2014-11-30 14:36:11.000 334 33582.16 546.71 2242.78 30.52 2014-11-30 14:36:12.000 334 33582.19 546.70 2242.75 30.52 2014-11-30 14:36:13.000 334 33582.14 546.71 2242.69 30.52 2014-11-30 14:36:14.000 334 33582.19 546.71 2242.70 30.52 2014-11-30 14:36:15.000 334 33582.23 546.67 2242.70 30.52 2014-11-30 14:36:16.000 334 33582.28 546.69 2242.66 30.52 2014-11-30 14:36:17.000 334 33582.26 546.67 2242.69 30.52 2014-11-30 14:36:18.000 334 33582.16 546.70 2242.69 30.52 2014-11-30 14:36:19.000 334 33582.24 546.67 2242.79 30.52 2014-11-30 14:36:20.000 334 33582.25 546.69 2242.71 30.52 2014-11-30 14:36:21.000 334 33582.23 546.69 2242.81 30.52 2014-11-30 14:36:22.000 334 33582.15 546.68 2242.67 30.52 2014-11-30 14:36:23.000 334 33582.20 546.68 2242.65 30.52 2014-11-30 14:36:24.000 334 33582.28 546.70 2242.79 30.52 2014-11-30 14:36:25.000 334 33582.27 546.64 2242.65 30.52 2014-11-30 14:36:26.000 334 33582.24 546.70 2242.72 30.52 2014-11-30 14:36:27.000 334 33582.29 546.66 2242.72 30.52 2014-11-30 14:36:28.000 334 33582.38 546.64 2242.66 30.52 2014-11-30 14:36:29.000 334 33582.35 546.65 2242.69 30.52 2014-11-30 14:36:30.000 334 33582.37 546.67 2242.72 30.52 2014-11-30 14:36:31.000 334 33582.33 546.67 2242.69 30.52 2014-11-30 14:36:32.000 334 33582.24 546.66 2242.61 30.52 2014-11-30 14:36:33.000 334 33582.28 546.71 2242.64 30.52 2014-11-30 14:36:34.000 334 33582.37 546.71 2242.63 30.52 2014-11-30 14:36:35.000 334 33582.28 546.72 2242.65 30.52 2014-11-30 14:36:36.000 334 33582.29 546.74 2242.66 30.52 2014-11-30 14:36:37.000 334 33582.25 546.71 2242.60 30.52 2014-11-30 14:36:38.000 334 33582.29 546.70 2242.65 30.52 2014-11-30 14:36:39.000 334 33582.32 546.74 2242.77 30.52 2014-11-30 14:36:40.000 334 33582.19 546.77 2242.62 30.52 2014-11-30 14:36:41.000 334 33582.26 546.75 2242.56 30.52 2014-11-30 14:36:42.000 334 33582.25 546.77 2242.62 30.52 2014-11-30 14:36:43.000 334 33582.20 546.71 2242.67 30.52 2014-11-30 14:36:44.000 334 33582.14 546.76 2242.61 30.52 2014-11-30 14:36:45.000 334 33582.22 546.77 2242.56 30.52 2014-11-30 14:36:46.000 334 33582.18 546.74 2242.62 30.52 2014-11-30 14:36:47.000 334 33582.23 546.73 2242.62 30.52 2014-11-30 14:36:48.000 334 33582.14 546.73 2242.70 30.52 2014-11-30 14:36:48.000 334 33582.14 546.77 2242.61 30.52 2014-11-30 14:36:50.000 334 33582.25 546.73 2242.64 30.52 2014-11-30 14:36:51.000 334 33582.17 546.79 2242.64 30.52 2014-11-30 14:36:52.000 334 33582.08 546.84 2242.64 30.52 2014-11-30 14:36:53.000 334 33582.16 546.82 2242.68 30.52 2014-11-30 14:36:54.000 334 33582.13 546.82 2242.65 30.52 2014-11-30 14:36:55.000 334 33582.13 546.81 2242.64 30.52 2014-11-30 14:36:56.000 334 33582.22 546.87 2242.70 30.52 2014-11-30 14:36:57.000 334 33582.07 546.88 2242.78 30.52 2014-11-30 14:36:58.000 334 33582.04 546.85 2242.70 30.52 2014-11-30 14:36:59.000 334 33582.05 546.83 2242.73 30.52 2014-11-30 14:37:00.000 334 33582.07 546.84 2242.73 30.52 2014-11-30 14:37:01.000 334 33582.07 546.87 2242.66 30.52 2014-11-30 14:37:01.000 334 33582.08 546.85 2242.72 30.52 2014-11-30 14:37:03.000 334 33581.94 546.83 2242.73 30.52 2014-11-30 14:37:04.000 334 33582.07 546.83 2242.64 30.52 2014-11-30 14:37:05.000 334 33582.00 546.81 2242.67 30.52 2014-11-30 14:37:06.000 334 33582.10 546.76 2242.71 30.52 2014-11-30 14:37:07.000 334 33582.09 546.78 2242.80 30.52 2014-11-30 14:37:08.000 334 33582.07 546.78 2242.74 30.52 2014-11-30 14:37:09.000 334 33582.06 546.75 2242.74 30.52 2014-11-30 14:37:10.000 334 33582.09 546.80 2242.72 30.52 2014-11-30 14:37:11.000 334 33582.05 546.80 2242.69 30.52 2014-11-30 14:37:12.000 334 33582.15 546.82 2242.74 30.52 2014-11-30 14:37:13.000 334 33582.11 546.78 2242.75 30.52 2014-11-30 14:37:14.000 334 33582.13 546.81 2242.79 30.52 2014-11-30 14:37:15.000 334 33582.04 546.78 2242.69 30.52 2014-11-30 14:37:16.000 334 33582.06 546.79 2242.72 30.52 2014-11-30 14:37:17.000 334 33582.11 546.79 2242.72 30.52 2014-11-30 14:37:18.000 334 33582.14 546.77 2242.75 30.52 2014-11-30 14:37:19.000 334 33582.21 546.73 2242.72 30.52 2014-11-30 14:37:20.000 334 33582.08 546.72 2242.76 30.52 2014-11-30 14:37:21.000 334 33582.14 546.70 2242.81 30.52 2014-11-30 14:37:22.000 334 33582.23 546.68 2242.81 30.52 2014-11-30 14:37:23.000 334 33582.19 546.67 2242.77 30.52 2014-11-30 14:37:24.000 334 33582.13 546.66 2242.77 30.52 2014-11-30 14:37:25.000 334 33582.18 546.64 2242.77 30.52 2014-11-30 14:37:26.000 334 33582.25 546.60 2242.84 30.52 2014-11-30 14:37:27.000 334 33582.19 546.61 2242.75 30.52 2014-11-30 14:37:28.000 334 33582.22 546.58 2242.77 30.52 2014-11-30 14:37:29.000 334 33582.21 546.54 2242.74 30.52 2014-11-30 14:37:30.000 334 33582.27 546.57 2242.73 30.52 2014-11-30 14:37:31.000 334 33582.24 546.61 2242.72 30.52 2014-11-30 14:37:32.000 334 33582.28 546.56 2242.69 30.52 2014-11-30 14:37:33.000 334 33582.30 546.54 2242.71 30.52 2014-11-30 14:37:34.000 334 33582.33 546.54 2242.78 30.52 2014-11-30 14:37:35.000 334 33582.31 546.54 2242.74 30.52 2014-11-30 14:37:36.000 334 33582.33 546.55 2242.70 30.52 2014-11-30 14:37:37.000 334 33582.28 546.49 2242.74 30.52 2014-11-30 14:37:38.000 334 33582.25 546.53 2242.64 30.52 2014-11-30 14:37:39.000 334 33582.25 546.48 2242.71 30.52 2014-11-30 14:37:40.000 334 33582.39 546.49 2242.67 30.52 2014-11-30 14:37:41.000 334 33582.38 546.47 2242.65 30.52 2014-11-30 14:37:42.000 334 33582.42 546.44 2242.62 30.52 2014-11-30 14:37:42.000 334 33582.41 546.48 2242.67 30.52 2014-11-30 14:37:44.000 334 33582.33 546.46 2242.65 30.52 2014-11-30 14:37:45.000 334 33582.44 546.39 2242.68 30.52 2014-11-30 14:37:46.000 334 33582.41 546.37 2242.59 30.52 2014-11-30 14:37:47.000 334 33582.47 546.37 2242.65 30.52 2014-11-30 14:37:48.000 334 33582.48 546.38 2242.72 30.52 2014-11-30 14:37:49.000 334 33582.49 546.36 2242.64 30.52 2014-11-30 14:37:50.000 334 33582.51 546.33 2242.56 30.52 2014-11-30 14:37:51.000 334 33582.38 546.37 2242.66 30.52 2014-11-30 14:37:52.000 334 33582.68 546.37 2242.57 30.52 2014-11-30 14:37:53.000 334 33582.54 546.36 2242.64 30.52 2014-11-30 14:37:54.000 334 33582.54 546.39 2242.55 30.52 2014-11-30 14:37:55.000 334 33582.57 546.34 2242.60 30.52 2014-11-30 14:37:55.000 334 33582.65 546.35 2242.66 30.52 2014-11-30 14:37:57.000 334 33582.54 546.33 2242.51 30.52 2014-11-30 14:37:58.000 334 33582.62 546.31 2242.56 30.52 2014-11-30 14:37:59.000 334 33582.54 546.30 2242.59 30.52 2014-11-30 14:38:00.000 334 33582.63 546.28 2242.54 30.52 2014-11-30 14:38:01.000 334 33582.63 546.29 2242.57 30.52 2014-11-30 14:38:02.000 334 33582.66 546.28 2242.49 30.52 2014-11-30 14:38:03.000 334 33582.66 546.24 2242.55 30.52 2014-11-30 14:38:04.000 334 33582.67 546.23 2242.43 30.52 2014-11-30 14:38:05.000 334 33582.60 546.21 2242.41 30.52 2014-11-30 14:38:06.000 334 33582.68 546.24 2242.50 30.52 2014-11-30 14:38:07.000 334 33582.76 546.25 2242.50 30.52 2014-11-30 14:38:08.000 334 33582.66 546.21 2242.45 30.52 2014-11-30 14:38:09.000 334 33582.71 546.23 2242.43 30.52 2014-11-30 14:38:10.000 334 33582.68 546.25 2242.48 30.52 2014-11-30 14:38:11.000 334 33582.70 546.23 2242.47 30.52 2014-11-30 14:38:12.000 334 33582.75 546.20 2242.35 30.52 2014-11-30 14:38:13.000 334 33582.69 546.21 2242.46 30.52 2014-11-30 14:38:14.000 334 33582.66 546.22 2242.31 30.52 2014-11-30 14:38:15.000 334 33582.72 546.23 2242.52 30.52 2014-11-30 14:38:16.000 334 33582.72 546.19 2242.45 30.52 2014-11-30 14:38:17.000 334 33582.68 546.17 2242.39 30.52 2014-11-30 14:38:18.000 334 33582.71 546.17 2242.27 30.52 2014-11-30 14:38:19.000 334 33582.73 546.17 2242.37 30.52 2014-11-30 14:38:20.000 334 33582.73 546.17 2242.39 30.52 2014-11-30 14:38:21.000 334 33582.73 546.16 2242.41 30.52 2014-11-30 14:38:22.000 334 33582.75 546.17 2242.36 30.52 2014-11-30 14:38:23.000 334 33582.69 546.17 2242.34 30.52 2014-11-30 14:38:24.000 334 33582.78 546.18 2242.41 30.52 2014-11-30 14:38:25.000 334 33582.74 546.22 2242.36 30.52 2014-11-30 14:38:26.000 334 33582.79 546.24 2242.30 30.52 2014-11-30 14:38:27.000 334 33582.73 546.23 2242.40 30.52 2014-11-30 14:38:28.000 334 33582.76 546.22 2242.38 30.52 2014-11-30 14:38:29.000 334 33582.78 546.20 2242.40 30.52 2014-11-30 14:38:30.000 334 33582.76 546.18 2242.34 30.52 2014-11-30 14:38:31.000 334 33582.82 546.19 2242.29 30.52 2014-11-30 14:38:32.000 334 33582.65 546.17 2242.30 30.52 2014-11-30 14:38:33.000 334 33582.71 546.20 2242.30 30.52 2014-11-30 14:38:34.000 334 33582.75 546.19 2242.23 30.52 2014-11-30 14:38:35.000 334 33582.68 546.18 2242.25 30.52 2014-11-30 14:38:36.000 334 33582.81 546.12 2242.38 30.52 2014-11-30 14:38:36.000 334 33582.76 546.16 2242.34 30.52 2014-11-30 14:38:38.000 334 33582.75 546.20 2242.23 30.52 2014-11-30 14:38:39.000 334 33582.70 546.15 2242.32 30.52 2014-11-30 14:38:40.000 334 33582.74 546.20 2242.38 30.52 2014-11-30 14:38:41.000 334 33582.75 546.17 2242.32 30.52 2014-11-30 14:38:42.000 334 33582.79 546.14 2242.36 30.52 2014-11-30 14:38:43.000 334 33582.79 546.19 2242.26 30.52 2014-11-30 14:38:44.000 334 33582.74 546.17 2242.37 30.52 2014-11-30 14:38:45.000 334 33582.85 546.23 2242.30 30.52 2014-11-30 14:38:46.000 334 33582.81 546.21 2242.37 30.52 2014-11-30 14:38:47.000 334 33582.74 546.23 2242.44 30.52 2014-11-30 14:38:48.000 334 33582.81 546.20 2242.30 30.52 2014-11-30 14:38:49.000 334 33582.87 546.20 2242.33 30.52 2014-11-30 14:38:49.000 334 33582.84 546.20 2242.42 30.52 2014-11-30 14:38:51.000 334 33582.79 546.18 2242.22 30.52 2014-11-30 14:38:52.000 334 33582.90 546.15 2242.30 30.52 2014-11-30 14:38:53.000 334 33582.85 546.15 2242.33 30.52 2014-11-30 14:38:54.000 334 33582.78 546.13 2242.31 30.52 2014-11-30 14:38:55.000 334 33582.81 546.12 2242.34 30.52 2014-11-30 14:38:56.000 334 33582.90 546.13 2242.33 30.52 2014-11-30 14:38:57.000 334 33582.78 546.10 2242.34 30.52 2014-11-30 14:38:58.000 334 33582.83 546.14 2242.28 30.52 2014-11-30 14:38:59.000 334 33582.81 546.16 2242.20 30.52 2014-11-30 14:39:00.000 334 33582.88 546.13 2242.20 30.52 2014-11-30 14:39:01.000 334 33582.81 546.14 2242.25 30.52 2014-11-30 14:39:02.000 334 33582.76 546.13 2242.26 30.52 2014-11-30 14:39:03.000 334 33582.77 546.14 2242.25 30.52 2014-11-30 14:39:04.000 334 33582.81 546.14 2242.25 30.52 2014-11-30 14:39:05.000 334 33582.79 546.12 2242.24 30.52 2014-11-30 14:39:06.000 334 33582.80 546.14 2242.26 30.52 2014-11-30 14:39:07.000 334 33582.84 546.18 2242.26 30.52 2014-11-30 14:39:08.000 334 33582.79 546.12 2242.25 30.52 2014-11-30 14:39:09.000 334 33582.76 546.08 2242.15 30.52 2014-11-30 14:39:10.000 334 33582.85 546.04 2242.24 30.53 2014-11-30 14:39:11.000 334 33582.85 546.08 2242.24 30.52 2014-11-30 14:39:12.000 334 33582.79 546.10 2242.34 30.53 2014-11-30 14:39:13.000 334 33582.78 546.06 2242.26 30.52 2014-11-30 14:39:14.000 334 33582.76 546.07 2242.27 30.53 2014-11-30 14:39:15.000 334 33582.73 546.04 2242.18 30.53 2014-11-30 14:39:16.000 334 33582.75 546.06 2242.25 30.52 2014-11-30 14:39:17.000 334 33582.73 546.09 2242.22 30.53 2014-11-30 14:39:18.000 334 33582.72 546.04 2242.27 30.53 2014-11-30 14:39:19.000 334 33582.77 546.03 2242.18 30.53 2014-11-30 14:39:20.000 334 33582.67 546.09 2242.24 30.53 2014-11-30 14:39:21.000 334 33582.73 546.12 2242.19 30.52 2014-11-30 14:39:22.000 334 33582.73 546.11 2242.19 30.53 2014-11-30 14:39:23.000 334 33582.68 546.09 2242.24 30.53 2014-11-30 14:39:24.000 334 33582.66 546.06 2242.26 30.53 2014-11-30 14:39:25.000 334 33582.75 546.09 2242.31 30.53 2014-11-30 14:39:26.000 334 33582.77 546.09 2242.26 30.53 2014-11-30 14:39:27.000 334 33582.63 546.08 2242.34 30.53 2014-11-30 14:39:28.000 334 33582.69 546.13 2242.37 30.53 2014-11-30 14:39:29.000 334 33582.72 546.14 2242.40 30.53 2014-11-30 14:39:30.000 334 33582.66 546.12 2242.32 30.53 2014-11-30 14:39:30.000 334 33582.71 546.14 2242.27 30.53 2014-11-30 14:39:32.000 334 33582.59 546.12 2242.31 30.53 2014-11-30 14:39:33.000 334 33582.62 546.12 2242.30 30.53 2014-11-30 14:39:34.000 334 33582.65 546.15 2242.28 30.53 2014-11-30 14:39:35.000 334 33582.58 546.11 2242.21 30.53 2014-11-30 14:39:36.000 334 33582.58 546.05 2242.28 30.53 2014-11-30 14:39:37.000 334 33582.58 546.09 2242.36 30.53 2014-11-30 14:39:38.000 334 33582.63 546.06 2242.28 30.53 2014-11-30 14:39:39.000 334 33582.63 546.06 2242.31 30.53 2014-11-30 14:39:40.000 334 33582.60 546.02 2242.24 30.53 2014-11-30 14:39:41.000 334 33582.59 546.00 2242.28 30.53 2014-11-30 14:39:42.000 334 33582.64 546.00 2242.31 30.53 2014-11-30 14:39:43.000 334 33582.61 546.05 2242.34 30.53 2014-11-30 14:39:43.000 334 33582.54 546.11 2242.38 30.53 2014-11-30 14:39:45.000 334 33582.63 546.09 2242.26 30.53 2014-11-30 14:39:46.000 334 33582.48 546.06 2242.32 30.53 2014-11-30 14:39:47.000 334 33582.53 546.07 2242.35 30.53 2014-11-30 14:39:48.000 334 33582.53 546.06 2242.35 30.53 2014-11-30 14:39:49.000 334 33582.57 546.08 2242.35 30.53 2014-11-30 14:39:50.000 334 33582.54 546.06 2242.34 30.53 2014-11-30 14:39:51.000 334 33582.48 546.06 2242.33 30.53 2014-11-30 14:39:52.000 334 33582.47 546.05 2242.31 30.53 2014-11-30 14:39:53.000 334 33582.40 546.05 2242.31 30.53 2014-11-30 14:39:54.000 334 33582.45 546.03 2242.37 30.53 2014-11-30 14:39:55.000 334 33582.54 546.06 2242.40 30.53 2014-11-30 14:39:56.000 334 33582.46 546.04 2242.31 30.53 2014-11-30 14:39:57.000 334 33582.36 546.05 2242.44 30.53 2014-11-30 14:39:58.000 334 33582.30 546.03 2242.32 30.53 2014-11-30 14:39:59.000 334 33582.44 546.05 2242.31 30.53 2014-11-30 14:40:00.000 334 33582.37 546.04 2242.29 30.53 2014-11-30 14:40:01.000 334 33582.39 546.05 2242.38 30.53 2014-11-30 14:40:02.000 334 33582.42 546.03 2242.36 30.53 2014-11-30 14:40:03.000 334 33582.42 546.06 2242.40 30.53 2014-11-30 14:40:04.000 334 33582.44 546.10 2242.34 30.53 2014-11-30 14:40:05.000 334 33582.47 546.11 2242.35 30.53 2014-11-30 14:40:06.000 334 33582.35 546.10 2242.32 30.53 2014-11-30 14:40:07.000 334 33582.30 546.08 2242.47 30.53 2014-11-30 14:40:08.000 334 33582.30 546.11 2242.41 30.53 2014-11-30 14:40:09.000 334 33582.38 546.11 2242.41 30.53 2014-11-30 14:40:10.000 334 33582.27 546.06 2242.40 30.53 2014-11-30 14:40:11.000 334 33582.37 546.11 2242.40 30.53 2014-11-30 14:40:12.000 334 33582.23 546.06 2242.40 30.53 2014-11-30 14:40:13.000 334 33582.28 546.07 2242.33 30.53 2014-11-30 14:40:14.000 334 33582.28 546.08 2242.41 30.53 2014-11-30 14:40:15.000 334 33582.28 546.05 2242.38 30.53 2014-11-30 14:40:16.000 334 33582.30 546.05 2242.41 30.53 2014-11-30 14:40:17.000 334 33582.23 546.13 2242.43 30.53 2014-11-30 14:40:18.000 334 33582.24 546.12 2242.43 30.53 2014-11-30 14:40:19.000 334 33582.24 546.12 2242.44 30.53 2014-11-30 14:40:20.000 334 33582.20 546.13 2242.44 30.53 2014-11-30 14:40:21.000 334 33582.24 546.17 2242.46 30.53 2014-11-30 14:40:22.000 334 33582.23 546.11 2242.46 30.53 2014-11-30 14:40:23.000 334 33582.20 546.18 2242.45 30.53 2014-11-30 14:40:24.000 334 33582.14 546.12 2242.47 30.53 2014-11-30 14:40:24.000 334 33582.25 546.14 2242.45 30.53 2014-11-30 14:40:26.000 334 33582.17 546.12 2242.48 30.53 2014-11-30 14:40:27.000 334 33582.20 546.12 2242.50 30.53 2014-11-30 14:40:28.000 334 33582.25 546.14 2242.57 30.53 2014-11-30 14:40:29.000 334 33582.20 546.13 2242.45 30.53 2014-11-30 14:40:30.000 334 33582.17 546.12 2242.49 30.53 2014-11-30 14:40:31.000 334 33582.11 546.16 2242.58 30.53 2014-11-30 14:40:32.000 334 33582.14 546.11 2242.58 30.53 2014-11-30 14:40:33.000 334 33582.08 546.16 2242.52 30.53 2014-11-30 14:40:34.000 334 33582.07 546.14 2242.52 30.53 2014-11-30 14:40:35.000 334 33582.10 546.10 2242.61 30.53 2014-11-30 14:40:36.000 334 33582.08 546.08 2242.52 30.53 2014-11-30 14:40:37.000 334 33582.08 546.11 2242.46 30.53 2014-11-30 14:40:37.000 334 33582.17 546.07 2242.59 30.53 2014-11-30 14:40:39.000 334 33582.11 546.13 2242.56 30.53 2014-11-30 14:40:40.000 334 33582.14 546.11 2242.59 30.53 2014-11-30 14:40:41.000 334 33582.16 546.11 2242.63 30.53 2014-11-30 14:40:42.000 334 33582.10 546.09 2242.57 30.53 2014-11-30 14:40:43.000 334 33582.03 546.12 2242.56 30.53 2014-11-30 14:40:44.000 334 33582.01 546.07 2242.54 30.53 2014-11-30 14:40:45.000 334 33582.02 546.07 2242.60 30.53 2014-11-30 14:40:46.000 334 33582.16 546.10 2242.54 30.53 2014-11-30 14:40:47.000 334 33582.10 546.07 2242.57 30.53 2014-11-30 14:40:48.000 334 33582.12 546.07 2242.57 30.53 2014-11-30 14:40:49.000 334 33582.12 546.06 2242.62 30.53 2014-11-30 14:40:50.000 334 33582.05 546.10 2242.63 30.53 2014-11-30 14:40:51.000 334 33582.00 546.05 2242.66 30.53 2014-11-30 14:40:52.000 334 33582.17 546.07 2242.61 30.53 2014-11-30 14:40:53.000 334 33582.03 546.07 2242.66 30.53 2014-11-30 14:40:54.000 334 33582.13 546.05 2242.67 30.53 2014-11-30 14:40:55.000 334 33582.08 546.11 2242.57 30.53 2014-11-30 14:40:56.000 334 33582.05 546.04 2242.64 30.53 2014-11-30 14:40:57.000 334 33582.10 546.09 2242.61 30.53 2014-11-30 14:40:58.000 334 33582.02 546.05 2242.69 30.53 2014-11-30 14:40:59.000 334 33582.05 546.07 2242.62 30.53 2014-11-30 14:41:00.000 334 33582.08 546.05 2242.67 30.53 2014-11-30 14:41:01.000 334 33581.95 546.06 2242.66 30.53 2014-11-30 14:41:02.000 334 33582.03 546.06 2242.66 30.53 2014-11-30 14:41:03.000 334 33582.08 546.07 2242.71 30.53 2014-11-30 14:41:04.000 334 33582.04 546.05 2242.75 30.53 2014-11-30 14:41:05.000 334 33582.00 546.07 2242.71 30.53 2014-11-30 14:41:06.000 334 33582.04 546.05 2242.74 30.53 2014-11-30 14:41:07.000 334 33582.05 546.06 2242.73 30.53 2014-11-30 14:41:08.000 334 33582.11 546.06 2242.74 30.53 2014-11-30 14:41:09.000 334 33582.13 546.05 2242.67 30.53 2014-11-30 14:41:10.000 334 33582.01 546.08 2242.67 30.53 2014-11-30 14:41:11.000 334 33582.17 546.06 2242.70 30.53 2014-11-30 14:41:12.000 334 33581.99 546.05 2242.69 30.53 2014-11-30 14:41:13.000 334 33582.01 546.10 2242.69 30.53 2014-11-30 14:41:14.000 334 33581.98 546.11 2242.69 30.53 2014-11-30 14:41:15.000 334 33582.04 546.07 2242.65 30.53 2014-11-30 14:41:16.000 334 33581.95 546.05 2242.74 30.53 2014-11-30 14:41:17.000 334 33581.96 546.07 2242.74 30.53 2014-11-30 14:41:18.000 334 33581.98 546.03 2242.71 30.53 2014-11-30 14:41:18.000 334 33582.00 546.03 2242.68 30.53 2014-11-30 14:41:20.000 334 33582.07 546.07 2242.67 30.53 2014-11-30 14:41:21.000 334 33581.95 546.05 2242.80 30.53 2014-11-30 14:41:22.000 334 33582.01 546.03 2242.69 30.53 2014-11-30 14:41:23.000 334 33581.95 546.02 2242.72 30.53 2014-11-30 14:41:24.000 334 33581.97 545.99 2242.71 30.53 2014-11-30 14:41:25.000 334 33581.91 546.04 2242.78 30.53 2014-11-30 14:41:26.000 334 33581.97 546.01 2242.69 30.53 2014-11-30 14:41:27.000 334 33581.92 546.00 2242.68 30.53 2014-11-30 14:41:28.000 334 33581.94 546.05 2242.73 30.53 2014-11-30 14:41:29.000 334 33581.84 545.99 2242.74 30.53 2014-11-30 14:41:30.000 334 33581.88 546.00 2242.68 30.53 2014-11-30 14:41:31.000 334 33581.86 546.02 2242.74 30.53 2014-11-30 14:41:31.000 334 33581.85 546.04 2242.78 30.53 2014-11-30 14:41:33.000 334 33581.83 546.04 2242.73 30.53 2014-11-30 14:41:34.000 334 33581.83 545.98 2242.75 30.53 2014-11-30 14:41:35.000 334 33581.90 546.02 2242.74 30.53 2014-11-30 14:41:36.000 334 33581.91 545.98 2242.72 30.53 2014-11-30 14:41:37.000 334 33581.89 545.97 2242.77 30.53 2014-11-30 14:41:38.000 334 33581.89 545.94 2242.77 30.53 2014-11-30 14:41:39.000 334 33581.85 545.91 2242.76 30.53 2014-11-30 14:41:40.000 334 33581.88 545.86 2242.85 30.53 2014-11-30 14:41:41.000 334 33581.89 545.83 2242.84 30.53 2014-11-30 14:41:42.000 334 33581.89 545.82 2242.79 30.53 2014-11-30 14:41:43.000 334 33581.83 545.84 2242.74 30.53 2014-11-30 14:41:44.000 334 33581.97 545.80 2242.76 30.53 2014-11-30 14:41:45.000 334 33581.92 545.76 2242.82 30.53 2014-11-30 14:41:46.000 334 33581.81 545.75 2242.76 30.53 2014-11-30 14:41:47.000 334 33581.86 545.78 2242.72 30.53 2014-11-30 14:41:48.000 334 33581.76 545.78 2242.71 30.53 2014-11-30 14:41:49.000 334 33581.84 545.79 2242.85 30.53 2014-11-30 14:41:50.000 334 33581.86 545.77 2242.77 30.53 2014-11-30 14:41:51.000 334 33581.86 545.79 2242.82 30.53 2014-11-30 14:41:52.000 334 33581.80 545.77 2242.81 30.53 2014-11-30 14:41:53.000 334 33581.80 545.78 2242.77 30.53 2014-11-30 14:41:54.000 334 33581.77 545.76 2242.76 30.53 2014-11-30 14:41:55.000 334 33581.82 545.78 2242.72 30.53 2014-11-30 14:41:56.000 334 33581.78 545.78 2242.80 30.53 2014-11-30 14:41:57.000 334 33581.76 545.79 2242.68 30.53 2014-11-30 14:41:58.000 334 33581.76 545.80 2242.80 30.53 2014-11-30 14:41:59.000 334 33581.59 545.82 2242.75 30.53 2014-11-30 14:42:00.000 334 33581.68 545.81 2242.73 30.53 2014-11-30 14:42:01.000 334 33581.63 545.83 2242.77 30.53 2014-11-30 14:42:02.000 334 33581.67 545.86 2242.84 30.53 2014-11-30 14:42:03.000 334 33581.62 545.88 2242.74 30.53 2014-11-30 14:42:04.000 334 33581.61 545.90 2242.76 30.53 2014-11-30 14:42:05.000 334 33581.59 545.91 2242.82 30.53 2014-11-30 14:42:06.000 334 33581.66 545.89 2242.78 30.53 2014-11-30 14:42:07.000 334 33581.59 545.94 2242.76 30.53 2014-11-30 14:42:08.000 334 33581.48 545.95 2242.77 30.53 2014-11-30 14:42:09.000 334 33581.54 545.89 2242.80 30.53 2014-11-30 14:42:10.000 334 33581.42 545.93 2242.86 30.53 2014-11-30 14:42:11.000 334 33581.48 545.97 2242.78 30.53 2014-11-30 14:42:12.000 334 33581.49 545.98 2242.81 30.53 2014-11-30 14:42:12.000 334 33581.47 545.95 2242.83 30.53 2014-11-30 14:42:14.000 334 33581.39 545.92 2242.82 30.53 2014-11-30 14:42:15.000 334 33581.47 545.98 2242.88 30.53 2014-11-30 14:42:16.000 334 33581.39 545.98 2242.89 30.53 2014-11-30 14:42:17.000 334 33581.35 545.98 2242.92 30.53 2014-11-30 14:42:18.000 334 33581.33 545.97 2242.91 30.53 2014-11-30 14:42:19.000 334 33581.32 545.99 2242.83 30.53 2014-11-30 14:42:20.000 334 33581.28 545.97 2242.84 30.53 2014-11-30 14:42:21.000 334 33581.27 545.96 2242.83 30.53 2014-11-30 14:42:22.000 334 33581.30 545.98 2242.89 30.53 2014-11-30 14:42:23.000 334 33581.27 545.98 2242.87 30.53 2014-11-30 14:42:24.000 334 33581.27 545.96 2242.86 30.53 2014-11-30 14:42:25.000 334 33581.22 545.97 2242.87 30.53 2014-11-30 14:42:25.000 334 33581.12 545.93 2242.91 30.53 2014-11-30 14:42:27.000 334 33581.17 545.93 2242.98 30.53 2014-11-30 14:42:28.000 334 33581.07 545.92 2242.87 30.53 2014-11-30 14:42:29.000 334 33581.08 545.90 2242.79 30.53 2014-11-30 14:42:30.000 334 33581.13 545.92 2242.81 30.53 2014-11-30 14:42:31.000 334 33581.02 545.92 2242.99 30.53 2014-11-30 14:42:32.000 334 33581.01 545.92 2242.98 30.53 2014-11-30 14:42:33.000 334 33580.95 545.91 2242.88 30.53 2014-11-30 14:42:34.000 334 33580.99 545.96 2242.90 30.53 2014-11-30 14:42:35.000 334 33580.98 546.01 2242.90 30.53 2014-11-30 14:42:36.000 334 33580.88 545.97 2243.02 30.53 2014-11-30 14:42:37.000 334 33580.90 545.98 2243.01 30.53 2014-11-30 14:42:38.000 334 33580.98 546.00 2243.03 30.53 2014-11-30 14:42:39.000 334 33580.94 546.04 2242.95 30.53 2014-11-30 14:42:40.000 334 33580.83 546.02 2243.00 30.53 2014-11-30 14:42:41.000 334 33580.86 545.99 2243.02 30.53 2014-11-30 14:42:42.000 334 33580.83 546.02 2242.96 30.53 2014-11-30 14:42:43.000 334 33580.79 546.06 2242.99 30.53 2014-11-30 14:42:44.000 334 33580.70 546.12 2243.02 30.53 2014-11-30 14:42:45.000 334 33580.75 546.08 2242.99 30.53 2014-11-30 14:42:46.000 334 33580.58 546.08 2243.06 30.53 2014-11-30 14:42:47.000 334 33580.62 546.03 2243.11 30.53 2014-11-30 14:42:48.000 334 33580.60 546.03 2243.09 30.53 2014-11-30 14:42:49.000 334 33580.55 546.09 2243.18 30.53 2014-11-30 14:42:50.000 334 33580.46 546.07 2243.19 30.53 2014-11-30 14:42:51.000 334 33580.50 546.02 2243.15 30.53 2014-11-30 14:42:52.000 334 33580.54 546.10 2243.11 30.53 2014-11-30 14:42:53.000 334 33580.41 546.10 2243.13 30.53 2014-11-30 14:42:54.000 334 33580.42 546.09 2243.20 30.53 2014-11-30 14:42:55.000 334 33580.36 546.12 2243.18 30.53 2014-11-30 14:42:56.000 334 33580.33 546.13 2243.20 30.53 2014-11-30 14:42:57.000 334 33580.34 546.16 2243.16 30.53 2014-11-30 14:42:58.000 334 33580.42 546.14 2243.18 30.53 2014-11-30 14:42:59.000 334 33580.25 546.17 2243.16 30.53 2014-11-30 14:43:00.000 334 33580.25 546.16 2243.27 30.53 2014-11-30 14:43:01.000 334 33580.25 546.21 2243.26 30.53 2014-11-30 14:43:02.000 334 33580.11 546.21 2243.33 30.53 2014-11-30 14:43:03.000 334 33580.12 546.22 2243.28 30.53 2014-11-30 14:43:04.000 334 33580.13 546.20 2243.21 30.53 2014-11-30 14:43:05.000 334 33580.14 546.25 2243.33 30.53 2014-11-30 14:43:06.000 334 33580.13 546.24 2243.34 30.53 2014-11-30 14:43:06.000 334 33579.99 546.27 2243.30 30.53 2014-11-30 14:43:08.000 334 33580.00 546.27 2243.30 30.53 2014-11-30 14:43:09.000 334 33580.03 546.27 2243.35 30.53 2014-11-30 14:43:10.000 334 33579.87 546.28 2243.35 30.53 2014-11-30 14:43:11.000 334 33579.93 546.31 2243.36 30.53 2014-11-30 14:43:12.000 334 33579.92 546.27 2243.41 30.53 2014-11-30 14:43:13.000 334 33579.83 546.28 2243.39 30.53 2014-11-30 14:43:14.000 334 33579.76 546.30 2243.39 30.53 2014-11-30 14:43:15.000 334 33579.80 546.31 2243.36 30.53 2014-11-30 14:43:16.000 334 33579.75 546.34 2243.50 30.53 2014-11-30 14:43:17.000 334 33579.71 546.30 2243.42 30.53 2014-11-30 14:43:18.000 334 33579.69 546.32 2243.45 30.53 2014-11-30 14:43:19.000 334 33579.73 546.37 2243.50 30.53 2014-11-30 14:43:19.000 334 33579.64 546.35 2243.50 30.53 2014-11-30 14:43:21.000 334 33579.63 546.38 2243.55 30.53 2014-11-30 14:43:22.000 334 33579.61 546.40 2243.46 30.53 2014-11-30 14:43:23.000 334 33579.57 546.38 2243.58 30.53 2014-11-30 14:43:24.000 334 33579.55 546.35 2243.59 30.53 2014-11-30 14:43:25.000 334 33579.58 546.39 2243.59 30.53 2014-11-30 14:43:26.000 334 33579.52 546.44 2243.60 30.53 2014-11-30 14:43:27.000 334 33579.61 546.41 2243.57 30.53 2014-11-30 14:43:28.000 334 33579.47 546.42 2243.59 30.53 2014-11-30 14:43:29.000 334 33579.46 546.40 2243.63 30.53 2014-11-30 14:43:30.000 334 33579.44 546.43 2243.65 30.53 2014-11-30 14:43:31.000 334 33579.46 546.42 2243.65 30.53 2014-11-30 14:43:32.000 334 33579.43 546.40 2243.71 30.53 2014-11-30 14:43:33.000 334 33579.42 546.41 2243.73 30.53 2014-11-30 14:43:34.000 334 33579.36 546.39 2243.74 30.53 2014-11-30 14:43:35.000 334 33579.26 546.37 2243.77 30.53 2014-11-30 14:43:36.000 334 33579.25 546.36 2243.68 30.53 2014-11-30 14:43:37.000 334 33579.27 546.37 2243.74 30.53 2014-11-30 14:43:38.000 334 33579.27 546.33 2243.71 30.53 2014-11-30 14:43:39.000 334 33579.27 546.34 2243.71 30.53 2014-11-30 14:43:40.000 334 33579.24 546.35 2243.74 30.53 2014-11-30 14:43:41.000 334 33579.15 546.33 2243.77 30.53 2014-11-30 14:43:42.000 334 33579.23 546.33 2243.76 30.53 2014-11-30 14:43:43.000 334 33579.16 546.28 2243.76 30.53 2014-11-30 14:43:44.000 334 33579.24 546.36 2243.78 30.53 2014-11-30 14:43:45.000 334 33579.21 546.28 2243.72 30.53 2014-11-30 14:43:46.000 334 33579.19 546.30 2243.82 30.53 2014-11-30 14:43:47.000 334 33579.24 546.31 2243.86 30.53 2014-11-30 14:43:48.000 334 33579.18 546.29 2243.76 30.53 2014-11-30 14:43:49.000 334 33579.19 546.32 2243.83 30.53 2014-11-30 14:43:50.000 334 33579.16 546.27 2243.80 30.53 2014-11-30 14:43:51.000 334 33579.26 546.27 2243.89 30.53 2014-11-30 14:43:52.000 334 33579.13 546.27 2243.80 30.53 2014-11-30 14:43:53.000 334 33579.19 546.28 2243.78 30.53 2014-11-30 14:43:54.000 334 33579.19 546.20 2243.84 30.53 2014-11-30 14:43:55.000 334 33579.16 546.25 2243.79 30.53 2014-11-30 14:43:56.000 334 33579.07 546.23 2243.78 30.53 2014-11-30 14:43:57.000 334 33579.16 546.17 2243.80 30.53 2014-11-30 14:43:58.000 334 33579.10 546.15 2243.84 30.53 2014-11-30 14:43:59.000 334 33579.12 546.17 2243.86 30.53 2014-11-30 14:44:00.000 334 33579.10 546.17 2243.84 30.53 2014-11-30 14:44:00.000 334 33579.16 546.11 2243.80 30.53 2014-11-30 14:44:02.000 334 33579.12 546.13 2243.82 30.53 2014-11-30 14:44:03.000 334 33579.14 546.17 2243.82 30.53 2014-11-30 14:44:04.000 334 33579.07 546.16 2243.81 30.53 2014-11-30 14:44:05.000 334 33579.21 546.07 2243.88 30.53 2014-11-30 14:44:06.000 334 33579.13 546.09 2243.71 30.53 2014-11-30 14:44:07.000 334 33579.11 546.20 2243.78 30.53 2014-11-30 14:44:08.000 334 33579.09 546.14 2243.82 30.53 2014-11-30 14:44:09.000 334 33579.07 546.11 2243.77 30.53 2014-11-30 14:44:10.000 334 33579.15 546.13 2243.77 30.53 2014-11-30 14:44:11.000 334 33579.01 546.13 2243.78 30.53 2014-11-30 14:44:12.000 334 33579.08 546.09 2243.90 30.53 2014-11-30 14:44:13.000 334 33579.01 546.12 2243.81 30.53 2014-11-30 14:44:13.000 334 33579.09 546.08 2243.83 30.53 2014-11-30 14:44:15.000 334 33579.08 546.06 2243.72 30.53 2014-11-30 14:44:16.000 334 33579.06 546.07 2243.85 30.53 2014-11-30 14:44:17.000 334 33578.99 546.03 2243.80 30.53 2014-11-30 14:44:18.000 334 33579.01 546.03 2243.80 30.53 2014-11-30 14:44:19.000 334 33578.98 546.05 2243.88 30.53 2014-11-30 14:44:20.000 334 33578.97 546.05 2243.85 30.53 2014-11-30 14:44:21.000 334 33578.89 546.04 2243.82 30.53 2014-11-30 14:44:22.000 334 33578.98 546.09 2243.81 30.53 2014-11-30 14:44:23.000 334 33578.93 546.06 2243.73 30.53 2014-11-30 14:44:24.000 334 33579.01 546.08 2243.80 30.53 2014-11-30 14:44:25.000 334 33578.96 546.12 2243.83 30.53 2014-11-30 14:44:26.000 334 33578.91 546.10 2243.83 30.53 2014-11-30 14:44:27.000 334 33578.94 546.10 2243.79 30.53 2014-11-30 14:44:28.000 334 33578.90 546.11 2243.83 30.53 2014-11-30 14:44:29.000 334 33578.94 546.11 2243.82 30.53 2014-11-30 14:44:30.000 334 33578.90 546.12 2243.86 30.53 2014-11-30 14:44:31.000 334 33578.91 546.09 2243.86 30.53 2014-11-30 14:44:32.000 334 33578.88 546.14 2243.88 30.53 2014-11-30 14:44:33.000 334 33578.85 546.12 2243.83 30.53 2014-11-30 14:44:34.000 334 33578.93 546.14 2243.82 30.53 2014-11-30 14:44:35.000 334 33578.81 546.11 2243.82 30.53 2014-11-30 14:44:36.000 334 33578.87 546.11 2243.85 30.53 2014-11-30 14:44:37.000 334 33578.81 546.09 2243.75 30.53 2014-11-30 14:44:38.000 334 33578.84 546.12 2243.81 30.53 2014-11-30 14:44:39.000 334 33578.84 546.12 2243.80 30.53 2014-11-30 14:44:40.000 334 33578.87 546.13 2243.87 30.53 2014-11-30 14:44:41.000 334 33578.75 546.14 2243.75 30.53 2014-11-30 14:44:42.000 334 33578.78 546.15 2243.77 30.53 2014-11-30 14:44:43.000 334 33578.79 546.16 2243.87 30.53 2014-11-30 14:44:44.000 334 33578.75 546.11 2243.85 30.53 2014-11-30 14:44:45.000 334 33578.62 546.17 2243.96 30.53 2014-11-30 14:44:46.000 334 33578.78 546.08 2243.84 30.53 2014-11-30 14:44:47.000 334 33578.71 546.14 2243.93 30.53 2014-11-30 14:44:48.000 334 33578.74 546.12 2243.93 30.53 2014-11-30 14:44:49.000 334 33578.67 546.15 2243.90 30.53 2014-11-30 14:44:50.000 334 33578.69 546.15 2243.86 30.53 2014-11-30 14:44:51.000 334 33578.66 546.20 2243.87 30.53 2014-11-30 14:44:52.000 334 33578.58 546.17 2243.89 30.53 2014-11-30 14:44:53.000 334 33578.65 546.18 2243.87 30.53 2014-11-30 14:44:54.000 334 33578.57 546.18 2243.89 30.53 2014-11-30 14:44:54.000 334 33578.58 546.16 2243.89 30.53 2014-11-30 14:44:56.000 334 33578.65 546.23 2243.86 30.53 2014-11-30 14:44:57.000 334 33578.62 546.20 2243.87 30.53 2014-11-30 14:44:58.000 334 33578.53 546.22 2243.86 30.53 2014-11-30 14:44:59.000 334 33578.56 546.18 2243.82 30.53 2014-11-30 14:45:00.000 334 33578.60 546.19 2243.86 30.53 2014-11-30 14:45:01.000 334 33578.60 546.20 2243.89 30.53 2014-11-30 14:45:02.000 334 33578.57 546.25 2243.87 30.53 2014-11-30 14:45:03.000 334 33578.58 546.21 2243.92 30.53 2014-11-30 14:45:04.000 334 33578.38 546.21 2243.92 30.53 2014-11-30 14:45:05.000 334 33578.49 546.24 2243.92 30.53 2014-11-30 14:45:06.000 334 33578.42 546.23 2243.90 30.53 2014-11-30 14:45:07.000 334 33578.43 546.24 2243.89 30.53 2014-11-30 14:45:07.000 334 33578.36 546.28 2244.03 30.53 2014-11-30 14:45:09.000 334 33578.38 546.25 2243.93 30.53 2014-11-30 14:45:10.000 334 33578.29 546.25 2243.89 30.53 2014-11-30 14:45:11.000 334 33578.39 546.19 2243.95 30.53 2014-11-30 14:45:12.000 334 33578.34 546.20 2243.90 30.53 2014-11-30 14:45:13.000 334 33578.34 546.24 2243.96 30.53 2014-11-30 14:45:14.000 334 33578.31 546.25 2244.02 30.53 2014-11-30 14:45:15.000 334 33578.20 546.24 2243.91 30.53 2014-11-30 14:45:16.000 334 33578.39 546.26 2243.89 30.53 2014-11-30 14:45:17.000 334 33578.21 546.31 2243.94 30.53 2014-11-30 14:45:18.000 334 33578.26 546.29 2243.95 30.53 2014-11-30 14:45:19.000 334 33578.17 546.27 2244.02 30.53 2014-11-30 14:45:20.000 334 33578.23 546.28 2244.02 30.53 2014-11-30 14:45:21.000 334 33578.17 546.25 2244.03 30.53 2014-11-30 14:45:22.000 334 33578.32 546.29 2243.96 30.53 2014-11-30 14:45:23.000 334 33578.19 546.29 2243.99 30.53 2014-11-30 14:45:24.000 334 33578.25 546.28 2244.00 30.53 2014-11-30 14:45:25.000 334 33578.22 546.29 2244.07 30.53 2014-11-30 14:45:26.000 334 33578.12 546.26 2244.02 30.53 2014-11-30 14:45:27.000 334 33578.13 546.30 2243.99 30.53 2014-11-30 14:45:28.000 334 33578.12 546.32 2243.99 30.53 2014-11-30 14:45:29.000 334 33578.02 546.32 2244.08 30.53 2014-11-30 14:45:30.000 334 33578.13 546.33 2244.11 30.53 2014-11-30 14:45:31.000 334 33578.04 546.33 2244.08 30.53 2014-11-30 14:45:32.000 334 33578.05 546.31 2244.03 30.53 2014-11-30 14:45:33.000 334 33578.09 546.37 2243.98 30.53 2014-11-30 14:45:34.000 334 33578.03 546.36 2244.13 30.53 2014-11-30 14:45:35.000 334 33577.95 546.34 2244.15 30.53 2014-11-30 14:45:36.000 334 33578.00 546.36 2244.13 30.53 2014-11-30 14:45:37.000 334 33577.94 546.34 2244.12 30.53 2014-11-30 14:45:38.000 334 33577.95 546.37 2244.10 30.53 2014-11-30 14:45:39.000 334 33577.94 546.33 2244.02 30.53 2014-11-30 14:45:40.000 334 33577.87 546.39 2244.07 30.53 2014-11-30 14:45:41.000 334 33577.89 546.42 2244.11 30.53 2014-11-30 14:45:42.000 334 33577.91 546.42 2244.00 30.53 2014-11-30 14:45:43.000 334 33577.87 546.40 2244.18 30.53 2014-11-30 14:45:44.000 334 33577.88 546.42 2244.12 30.53 2014-11-30 14:45:45.000 334 33577.80 546.43 2244.23 30.53 2014-11-30 14:45:46.000 334 33577.77 546.39 2244.19 30.53 2014-11-30 14:45:47.000 334 33577.94 546.39 2244.15 30.53 2014-11-30 14:45:48.000 334 33577.85 546.39 2244.20 30.53 2014-11-30 14:45:48.000 334 33577.82 546.44 2244.12 30.53 2014-11-30 14:45:50.000 334 33577.75 546.41 2244.14 30.53 2014-11-30 14:45:51.000 334 33577.78 546.40 2244.11 30.53 2014-11-30 14:45:52.000 334 33577.76 546.42 2244.17 30.53 2014-11-30 14:45:53.000 334 33577.74 546.39 2244.17 30.53 2014-11-30 14:45:54.000 334 33577.74 546.39 2244.29 30.53 2014-11-30 14:45:55.000 334 33577.75 546.41 2244.12 30.53 2014-11-30 14:45:56.000 334 33577.75 546.43 2244.25 30.53 2014-11-30 14:45:57.000 334 33577.70 546.43 2244.19 30.53 2014-11-30 14:45:58.000 334 33577.69 546.41 2244.14 30.53 2014-11-30 14:45:59.000 334 33577.67 546.42 2244.18 30.53 2014-11-30 14:46:00.000 334 33577.61 546.42 2244.21 30.53 2014-11-30 14:46:01.000 334 33577.67 546.39 2244.23 30.53 2014-11-30 14:46:01.000 334 33577.64 546.40 2244.26 30.53 2014-11-30 14:46:03.000 334 33577.66 546.41 2244.19 30.53 2014-11-30 14:46:04.000 334 33577.72 546.41 2244.26 30.53 2014-11-30 14:46:05.000 334 33577.60 546.41 2244.23 30.53 2014-11-30 14:46:06.000 334 33577.66 546.42 2244.26 30.53 2014-11-30 14:46:07.000 334 33577.56 546.40 2244.19 30.53 2014-11-30 14:46:08.000 334 33577.56 546.40 2244.24 30.53 2014-11-30 14:46:09.000 334 33577.51 546.44 2244.21 30.53 2014-11-30 14:46:10.000 334 33577.68 546.39 2244.19 30.53 2014-11-30 14:46:11.000 334 33577.45 546.41 2244.23 30.53 2014-11-30 14:46:12.000 334 33577.54 546.42 2244.23 30.53 2014-11-30 14:46:13.000 334 33577.54 546.42 2244.25 30.53 2014-11-30 14:46:14.000 334 33577.51 546.41 2244.33 30.53 2014-11-30 14:46:15.000 334 33577.49 546.42 2244.33 30.53 2014-11-30 14:46:16.000 334 33577.54 546.37 2244.26 30.53 2014-11-30 14:46:17.000 334 33577.49 546.44 2244.23 30.53 2014-11-30 14:46:18.000 334 33577.45 546.46 2244.26 30.53 2014-11-30 14:46:19.000 334 33577.43 546.43 2244.30 30.53 2014-11-30 14:46:20.000 334 33577.45 546.44 2244.29 30.53 2014-11-30 14:46:21.000 334 33577.47 546.42 2244.32 30.53 2014-11-30 14:46:22.000 334 33577.47 546.39 2244.26 30.53 2014-11-30 14:46:23.000 334 33577.40 546.37 2244.29 30.53 2014-11-30 14:46:24.000 334 33577.39 546.35 2244.29 30.53 2014-11-30 14:46:25.000 334 33577.42 546.37 2244.26 30.53 2014-11-30 14:46:26.000 334 33577.39 546.38 2244.32 30.53 2014-11-30 14:46:27.000 334 33577.32 546.41 2244.33 30.53 2014-11-30 14:46:28.000 334 33577.36 546.41 2244.28 30.53 2014-11-30 14:46:29.000 334 33577.44 546.41 2244.30 30.53 2014-11-30 14:46:30.000 334 33577.39 546.39 2244.26 30.53 2014-11-30 14:46:31.000 334 33577.42 546.38 2244.32 30.53 2014-11-30 14:46:32.000 334 33577.32 546.39 2244.31 30.53 2014-11-30 14:46:33.000 334 33577.35 546.39 2244.34 30.53 2014-11-30 14:46:34.000 334 33577.41 546.37 2244.32 30.53 2014-11-30 14:46:35.000 334 33577.38 546.34 2244.27 30.53 2014-11-30 14:46:36.000 334 33577.38 546.31 2244.29 30.53 2014-11-30 14:46:37.000 334 33577.38 546.35 2244.34 30.53 2014-11-30 14:46:38.000 334 33577.37 546.34 2244.36 30.53 2014-11-30 14:46:39.000 334 33577.37 546.36 2244.28 30.53 2014-11-30 14:46:40.000 334 33577.39 546.33 2244.32 30.53 2014-11-30 14:46:41.000 334 33577.34 546.34 2244.34 30.53 2014-11-30 14:46:42.000 334 33577.33 546.31 2244.32 30.53 2014-11-30 14:46:42.000 334 33577.31 546.33 2244.33 30.53 2014-11-30 14:46:44.000 334 33577.28 546.29 2244.33 30.53 2014-11-30 14:46:45.000 334 33577.35 546.32 2244.27 30.53 2014-11-30 14:46:46.000 334 33577.23 546.31 2244.34 30.53 2014-11-30 14:46:47.000 334 33577.25 546.31 2244.29 30.53 2014-11-30 14:46:48.000 334 33577.25 546.30 2244.29 30.53 2014-11-30 14:46:49.000 334 33577.26 546.27 2244.36 30.53 2014-11-30 14:46:50.000 334 33577.28 546.25 2244.29 30.53 2014-11-30 14:46:51.000 334 33577.26 546.29 2244.27 30.53 2014-11-30 14:46:52.000 334 33577.31 546.23 2244.29 30.53 2014-11-30 14:46:53.000 334 33577.15 546.23 2244.32 30.53 2014-11-30 14:46:54.000 334 33577.28 546.23 2244.27 30.53 2014-11-30 14:46:55.000 334 33577.23 546.23 2244.31 30.53 2014-11-30 14:46:55.000 334 33577.23 546.23 2244.30 30.53 2014-11-30 14:46:57.000 334 33577.22 546.27 2244.32 30.53 2014-11-30 14:46:58.000 334 33577.28 546.25 2244.27 30.53 2014-11-30 14:46:59.000 334 33577.28 546.25 2244.32 30.53 2014-11-30 14:47:00.000 334 33577.26 546.28 2244.24 30.53 2014-11-30 14:47:01.000 334 33577.32 546.26 2244.30 30.53 2014-11-30 14:47:02.000 334 33577.31 546.25 2244.30 30.53 2014-11-30 14:47:03.000 334 33577.21 546.23 2244.29 30.53 2014-11-30 14:47:04.000 334 33577.28 546.22 2244.23 30.53 2014-11-30 14:47:05.000 334 33577.27 546.21 2244.29 30.53 2014-11-30 14:47:06.000 334 33577.19 546.22 2244.32 30.53 2014-11-30 14:47:07.000 334 33577.32 546.21 2244.29 30.53 2014-11-30 14:47:08.000 334 33577.17 546.21 2244.25 30.53 2014-11-30 14:47:09.000 334 33577.21 546.22 2244.23 30.53 2014-11-30 14:47:10.000 334 33577.16 546.22 2244.27 30.53 2014-11-30 14:47:11.000 334 33577.19 546.23 2244.27 30.53 2014-11-30 14:47:12.000 334 33577.11 546.23 2244.26 30.53 2014-11-30 14:47:13.000 334 33577.21 546.23 2244.27 30.53 2014-11-30 14:47:14.000 334 33577.19 546.23 2244.19 30.53 2014-11-30 14:47:15.000 334 33577.21 546.21 2244.21 30.53 2014-11-30 14:47:16.000 334 33577.07 546.22 2244.33 30.53 2014-11-30 14:47:17.000 334 33577.16 546.22 2244.30 30.53 2014-11-30 14:47:18.000 334 33577.15 546.18 2244.27 30.53 2014-11-30 14:47:19.000 334 33577.15 546.20 2244.23 30.53 2014-11-30 14:47:20.000 334 33577.09 546.22 2244.24 30.53 2014-11-30 14:47:21.000 334 33577.10 546.22 2244.27 30.53 2014-11-30 14:47:22.000 334 33577.09 546.22 2244.28 30.53 2014-11-30 14:47:23.000 334 33577.01 546.23 2244.32 30.53 2014-11-30 14:47:24.000 334 33577.07 546.20 2244.30 30.53 2014-11-30 14:47:25.000 334 33577.03 546.16 2244.28 30.53 2014-11-30 14:47:26.000 334 33577.07 546.20 2244.17 30.53 2014-11-30 14:47:27.000 334 33577.11 546.22 2244.30 30.53 2014-11-30 14:47:28.000 334 33576.97 546.21 2244.24 30.53 2014-11-30 14:47:29.000 334 33577.01 546.21 2244.24 30.53 2014-11-30 14:47:30.000 334 33577.01 546.21 2244.29 30.53 2014-11-30 14:47:31.000 334 33576.98 546.25 2244.17 30.53 2014-11-30 14:47:32.000 334 33577.04 546.21 2244.24 30.53 2014-11-30 14:47:33.000 334 33576.98 546.19 2244.20 30.53 2014-11-30 14:47:34.000 334 33577.08 546.26 2244.25 30.53 2014-11-30 14:47:35.000 334 33576.93 546.19 2244.22 30.53 2014-11-30 14:47:36.000 334 33576.97 546.16 2244.20 30.53 2014-11-30 14:47:36.000 334 33576.99 546.26 2244.16 30.53 2014-11-30 14:47:38.000 334 33576.88 546.22 2244.26 30.53 2014-11-30 14:47:39.000 334 33576.88 546.17 2244.16 30.53 2014-11-30 14:47:40.000 334 33576.88 546.18 2244.29 30.53 2014-11-30 14:47:41.000 334 33576.89 546.23 2244.19 30.53 2014-11-30 14:47:42.000 334 33576.82 546.22 2244.21 30.53 2014-11-30 14:47:43.000 334 33576.82 546.21 2244.24 30.53 2014-11-30 14:47:44.000 334 33576.86 546.22 2244.23 30.53 2014-11-30 14:47:45.000 334 33576.76 546.26 2244.30 30.53 2014-11-30 14:47:46.000 334 33576.73 546.20 2244.25 30.53 2014-11-30 14:47:47.000 334 33576.77 546.26 2244.30 30.53 2014-11-30 14:47:48.000 334 33576.80 546.28 2244.33 30.53 2014-11-30 14:47:49.000 334 33576.79 546.26 2244.33 30.53 2014-11-30 14:47:49.000 334 33576.72 546.34 2244.35 30.53 2014-11-30 14:47:51.000 334 33576.74 546.24 2244.26 30.53 2014-11-30 14:47:52.000 334 33576.64 546.27 2244.24 30.53 2014-11-30 14:47:53.000 334 33576.71 546.28 2244.34 30.53 2014-11-30 14:47:54.000 334 33576.70 546.29 2244.29 30.53 2014-11-30 14:47:55.000 334 33576.70 546.25 2244.26 30.53 2014-11-30 14:47:56.000 334 33576.65 546.28 2244.33 30.53 2014-11-30 14:47:57.000 334 33576.65 546.30 2244.33 30.53 2014-11-30 14:47:58.000 334 33576.55 546.31 2244.37 30.53 2014-11-30 14:47:59.000 334 33576.60 546.26 2244.30 30.53 2014-11-30 14:48:00.000 334 33576.54 546.28 2244.32 30.53 2014-11-30 14:48:01.000 334 33576.58 546.27 2244.30 30.53 2014-11-30 14:48:02.000 334 33576.62 546.27 2244.39 30.53 2014-11-30 14:48:03.000 334 33576.66 546.23 2244.26 30.53 2014-11-30 14:48:04.000 334 33576.65 546.24 2244.33 30.53 2014-11-30 14:48:05.000 334 33576.61 546.26 2244.35 30.53 2014-11-30 14:48:06.000 334 33576.50 546.24 2244.37 30.53 2014-11-30 14:48:07.000 334 33576.57 546.23 2244.31 30.53 2014-11-30 14:48:08.000 334 33576.52 546.21 2244.31 30.53 2014-11-30 14:48:09.000 334 33576.61 546.24 2244.41 30.53 2014-11-30 14:48:10.000 334 33576.48 546.22 2244.34 30.53 2014-11-30 14:48:11.000 334 33576.54 546.23 2244.39 30.53 2014-11-30 14:48:12.000 334 33576.50 546.25 2244.38 30.53 2014-11-30 14:48:13.000 334 33576.51 546.23 2244.38 30.53 2014-11-30 14:48:14.000 334 33576.57 546.24 2244.28 30.53 2014-11-30 14:48:15.000 334 33576.46 546.25 2244.43 30.53 2014-11-30 14:48:16.000 334 33576.53 546.23 2244.36 30.53 2014-11-30 14:48:17.000 334 33576.46 546.27 2244.35 30.53 2014-11-30 14:48:18.000 334 33576.47 546.24 2244.34 30.53 2014-11-30 14:48:19.000 334 33576.53 546.23 2244.40 30.53 2014-11-30 14:48:20.000 334 33576.55 546.31 2244.41 30.53 2014-11-30 14:48:21.000 334 33576.40 546.27 2244.43 30.53 2014-11-30 14:48:22.000 334 33576.49 546.28 2244.37 30.53 2014-11-30 14:48:23.000 334 33576.55 546.27 2244.47 30.53 2014-11-30 14:48:24.000 334 33576.45 546.21 2244.42 30.53 2014-11-30 14:48:25.000 334 33576.42 546.25 2244.51 30.53 2014-11-30 14:48:26.000 334 33576.42 546.23 2244.35 30.53 2014-11-30 14:48:27.000 334 33576.51 546.25 2244.43 30.53 2014-11-30 14:48:28.000 334 33576.38 546.21 2244.36 30.53 2014-11-30 14:48:29.000 334 33576.38 546.27 2244.38 30.53 2014-11-30 14:48:30.000 334 33576.31 546.28 2244.34 30.53 2014-11-30 14:48:30.000 334 33576.37 546.23 2244.42 30.53 2014-11-30 14:48:32.000 334 33576.34 546.25 2244.43 30.53 2014-11-30 14:48:33.000 334 33576.29 546.25 2244.45 30.53 2014-11-30 14:48:34.000 334 33576.40 546.26 2244.33 30.53 2014-11-30 14:48:35.000 334 33576.35 546.26 2244.48 30.53 2014-11-30 14:48:36.000 334 33576.30 546.28 2244.36 30.53 2014-11-30 14:48:37.000 334 33576.32 546.26 2244.39 30.53 2014-11-30 14:48:38.000 334 33576.28 546.25 2244.44 30.53 2014-11-30 14:48:39.000 334 33576.30 546.23 2244.43 30.53 2014-11-30 14:48:40.000 334 33576.32 546.20 2244.57 30.53 2014-11-30 14:48:41.000 334 33576.23 546.26 2244.45 30.53 2014-11-30 14:48:42.000 334 33576.21 546.18 2244.49 30.53 2014-11-30 14:48:43.000 334 33576.26 546.17 2244.43 30.53 2014-11-30 14:48:43.000 334 33576.29 546.20 2244.50 30.53 2014-11-30 14:48:45.000 334 33576.18 546.21 2244.51 30.53 2014-11-30 14:48:46.000 334 33576.20 546.20 2244.55 30.53 2014-11-30 14:48:47.000 334 33576.11 546.24 2244.47 30.53 2014-11-30 14:48:48.000 334 33576.18 546.23 2244.51 30.53 2014-11-30 14:48:49.000 334 33576.21 546.25 2244.42 30.53 2014-11-30 14:48:50.000 334 33576.25 546.22 2244.45 30.53 2014-11-30 14:48:51.000 334 33576.20 546.28 2244.41 30.53 2014-11-30 14:48:52.000 334 33576.17 546.23 2244.33 30.53 2014-11-30 14:48:53.000 334 33576.18 546.24 2244.54 30.53 2014-11-30 14:48:54.000 334 33576.19 546.24 2244.50 30.53 2014-11-30 14:48:55.000 334 33576.11 546.24 2244.52 30.53 2014-11-30 14:48:56.000 334 33576.16 546.23 2244.44 30.53 2014-11-30 14:48:57.000 334 33576.11 546.23 2244.42 30.53 2014-11-30 14:48:58.000 334 33576.11 546.22 2244.49 30.53 2014-11-30 14:48:59.000 334 33576.18 546.24 2244.58 30.53 2014-11-30 14:49:00.000 334 33576.16 546.26 2244.52 30.53 2014-11-30 14:49:01.000 334 33576.07 546.26 2244.48 30.53 2014-11-30 14:49:02.000 334 33576.05 546.26 2244.52 30.53 2014-11-30 14:49:03.000 334 33576.05 546.23 2244.54 30.53 2014-11-30 14:49:04.000 334 33576.01 546.20 2244.52 30.53 2014-11-30 14:49:05.000 334 33576.07 546.19 2244.48 30.53 2014-11-30 14:49:06.000 334 33576.04 546.17 2244.52 30.53 2014-11-30 14:49:07.000 334 33576.05 546.18 2244.48 30.53 2014-11-30 14:49:08.000 334 33576.06 546.15 2244.47 30.53 2014-11-30 14:49:09.000 334 33575.89 546.14 2244.47 30.53 2014-11-30 14:49:10.000 334 33576.09 546.15 2244.58 30.53 2014-11-30 14:49:11.000 334 33576.08 546.15 2244.55 30.53 2014-11-30 14:49:12.000 334 33576.10 546.11 2244.57 30.53 2014-11-30 14:49:13.000 334 33576.00 546.14 2244.53 30.53 2014-11-30 14:49:14.000 334 33576.05 546.09 2244.48 30.53 2014-11-30 14:49:15.000 334 33575.96 546.11 2244.58 30.53 2014-11-30 14:49:16.000 334 33576.08 546.12 2244.55 30.53 2014-11-30 14:49:17.000 334 33576.10 546.13 2244.64 30.53 2014-11-30 14:49:18.000 334 33576.05 546.12 2244.58 30.54 2014-11-30 14:49:19.000 334 33576.10 546.09 2244.57 30.53 2014-11-30 14:49:20.000 334 33576.05 546.13 2244.54 30.54 2014-11-30 14:49:21.000 334 33576.04 546.09 2244.58 30.54 2014-11-30 14:49:22.000 334 33576.17 546.18 2244.52 30.54 2014-11-30 14:49:23.000 334 33576.08 546.14 2244.61 30.53 2014-11-30 14:49:24.000 334 33576.09 546.17 2244.57 30.53 2014-11-30 14:49:24.000 334 33576.02 546.13 2244.53 30.53 2014-11-30 14:49:26.000 334 33576.03 546.16 2244.52 30.53 2014-11-30 14:49:27.000 334 33575.98 546.10 2244.54 30.53 2014-11-30 14:49:28.000 334 33576.08 546.14 2244.55 30.53 2014-11-30 14:49:29.000 334 33575.98 546.13 2244.49 30.53 2014-11-30 14:49:30.000 334 33576.02 546.12 2244.47 30.53 2014-11-30 14:49:31.000 334 33576.03 546.12 2244.52 30.53 2014-11-30 14:49:32.000 334 33575.97 546.12 2244.62 30.53 2014-11-30 14:49:33.000 334 33576.02 546.07 2244.57 30.53 2014-11-30 14:49:34.000 334 33576.05 546.10 2244.54 30.53 2014-11-30 14:49:35.000 334 33576.02 546.05 2244.52 30.53 2014-11-30 14:49:36.000 334 33575.99 546.00 2244.55 30.53 2014-11-30 14:49:37.000 334 33576.08 546.03 2244.55 30.53 2014-11-30 14:49:37.000 334 33576.06 546.01 2244.49 30.53 2014-11-30 14:49:39.000 334 33576.08 545.99 2244.57 30.53 2014-11-30 14:49:40.000 334 33576.10 546.01 2244.55 30.53 2014-11-30 14:49:41.000 334 33576.02 546.00 2244.48 30.53 2014-11-30 14:49:42.000 334 33576.06 546.00 2244.54 30.53 2014-11-30 14:49:43.000 334 33576.05 546.00 2244.54 30.53 2014-11-30 14:49:44.000 334 33576.07 546.05 2244.62 30.53 2014-11-30 14:49:45.000 334 33576.03 546.04 2244.61 30.53 2014-11-30 14:49:46.000 334 33576.12 546.03 2244.55 30.53 2014-11-30 14:49:47.000 334 33575.98 546.06 2244.57 30.53 2014-11-30 14:49:48.000 334 33576.08 546.05 2244.57 30.53 2014-11-30 14:49:49.000 334 33576.07 546.03 2244.52 30.53 2014-11-30 14:49:50.000 334 33576.10 546.02 2244.58 30.53 2014-11-30 14:49:51.000 334 33576.05 546.00 2244.48 30.53 2014-11-30 14:49:52.000 334 33576.10 546.02 2244.55 30.53 2014-11-30 14:49:53.000 334 33576.06 546.01 2244.58 30.53 2014-11-30 14:49:54.000 334 33575.99 546.00 2244.54 30.53 2014-11-30 14:49:55.000 334 33576.03 546.01 2244.49 30.53 2014-11-30 14:49:56.000 334 33576.04 545.95 2244.59 30.53 2014-11-30 14:49:57.000 334 33576.05 546.00 2244.49 30.53 2014-11-30 14:49:58.000 334 33576.06 546.01 2244.45 30.53 2014-11-30 14:49:59.000 334 33576.02 546.00 2244.51 30.53 2014-11-30 14:50:00.000 334 33575.99 545.97 2244.54 30.53 2014-11-30 14:50:01.000 334 33576.06 545.98 2244.54 30.53 2014-11-30 14:50:02.000 334 33576.09 545.92 2244.57 30.53 2014-11-30 14:50:03.000 334 33576.08 545.97 2244.60 30.53 2014-11-30 14:50:04.000 334 33576.05 545.99 2244.54 30.53 2014-11-30 14:50:05.000 334 33576.08 545.94 2244.55 30.53 2014-11-30 14:50:06.000 334 33576.17 545.95 2244.57 30.53 2014-11-30 14:50:07.000 334 33576.14 545.99 2244.41 30.53 2014-11-30 14:50:08.000 334 33576.13 545.88 2244.43 30.53 2014-11-30 14:50:09.000 334 33576.03 545.94 2244.52 30.53 2014-11-30 14:50:10.000 334 33576.10 545.92 2244.51 30.53 2014-11-30 14:50:11.000 334 33576.22 545.92 2244.41 30.53 2014-11-30 14:50:12.000 334 33576.11 545.91 2244.46 30.53 2014-11-30 14:50:13.000 334 33576.18 545.91 2244.47 30.53 2014-11-30 14:50:14.000 334 33576.18 545.92 2244.52 30.53 2014-11-30 14:50:15.000 334 33576.12 545.92 2244.42 30.53 2014-11-30 14:50:16.000 334 33576.17 545.90 2244.45 30.53 2014-11-30 14:50:17.000 334 33576.23 545.92 2244.44 30.53 2014-11-30 14:50:18.000 334 33576.12 545.90 2244.37 30.53 2014-11-30 14:50:18.000 334 33576.15 545.91 2244.46 30.53 2014-11-30 14:50:20.000 334 33576.15 545.93 2244.49 30.53 2014-11-30 14:50:21.000 334 33576.10 545.90 2244.46 30.53 2014-11-30 14:50:22.000 334 33576.17 545.91 2244.41 30.53 2014-11-30 14:50:23.000 334 33576.21 545.87 2244.46 30.53 2014-11-30 14:50:24.000 334 33576.23 545.88 2244.44 30.53 2014-11-30 14:50:25.000 334 33576.20 545.92 2244.42 30.53 2014-11-30 14:50:26.000 334 33576.17 545.89 2244.32 30.53 2014-11-30 14:50:27.000 334 33576.11 545.87 2244.47 30.53 2014-11-30 14:50:28.000 334 33576.13 545.86 2244.47 30.53 2014-11-30 14:50:29.000 334 33576.33 545.87 2244.44 30.53 2014-11-30 14:50:30.000 334 33576.18 545.84 2244.42 30.53 2014-11-30 14:50:31.000 334 33576.26 545.83 2244.41 30.53 2014-11-30 14:50:31.000 334 33576.21 545.86 2244.51 30.53 2014-11-30 14:50:33.000 334 33576.12 545.84 2244.51 30.53 2014-11-30 14:50:34.000 334 33576.18 545.81 2244.38 30.53 2014-11-30 14:50:35.000 334 33576.30 545.77 2244.49 30.53 2014-11-30 14:50:36.000 334 33576.24 545.77 2244.46 30.53 2014-11-30 14:50:37.000 334 33576.26 545.79 2244.49 30.53 2014-11-30 14:50:38.000 334 33576.29 545.78 2244.41 30.53 2014-11-30 14:50:39.000 334 33576.27 545.76 2244.48 30.53 2014-11-30 14:50:40.000 334 33576.33 545.75 2244.43 30.53 2014-11-30 14:50:41.000 334 33576.40 545.74 2244.42 30.53 2014-11-30 14:50:42.000 334 33576.32 545.75 2244.38 30.53 2014-11-30 14:50:43.000 334 33576.43 545.71 2244.42 30.53 2014-11-30 14:50:44.000 334 33576.38 545.72 2244.32 30.53 2014-11-30 14:50:45.000 334 33576.32 545.71 2244.33 30.53 2014-11-30 14:50:46.000 334 33576.33 545.72 2244.34 30.53 2014-11-30 14:50:47.000 334 33576.35 545.68 2244.34 30.53 2014-11-30 14:50:48.000 334 33576.33 545.68 2244.34 30.53 2014-11-30 14:50:49.000 334 33576.41 545.67 2244.34 30.53 2014-11-30 14:50:50.000 334 33576.35 545.66 2244.33 30.53 2014-11-30 14:50:51.000 334 33576.25 545.62 2244.40 30.53 2014-11-30 14:50:52.000 334 33576.38 545.64 2244.32 30.53 2014-11-30 14:50:53.000 334 33576.47 545.71 2244.28 30.53 2014-11-30 14:50:54.000 334 33576.40 545.72 2244.29 30.53 2014-11-30 14:50:55.000 334 33576.46 545.70 2244.26 30.53 2014-11-30 14:50:56.000 334 33576.47 545.70 2244.35 30.53 2014-11-30 14:50:57.000 334 33576.40 545.69 2244.24 30.53 2014-11-30 14:50:58.000 334 33576.50 545.69 2244.26 30.53 2014-11-30 14:50:59.000 334 33576.41 545.69 2244.29 30.53 2014-11-30 14:51:00.000 334 33576.42 545.71 2244.26 30.54 2014-11-30 14:51:01.000 334 33576.51 545.68 2244.26 30.54 2014-11-30 14:51:02.000 334 33576.48 545.67 2244.25 30.53 2014-11-30 14:51:03.000 334 33576.46 545.66 2244.32 30.54 2014-11-30 14:51:04.000 334 33576.59 545.62 2244.32 30.54 2014-11-30 14:51:05.000 334 33576.52 545.66 2244.29 30.53 2014-11-30 14:51:06.000 334 33576.47 545.66 2244.23 30.53 2014-11-30 14:51:07.000 334 33576.48 545.65 2244.26 30.53 2014-11-30 14:51:08.000 334 33576.44 545.68 2244.20 30.53 2014-11-30 14:51:09.000 334 33576.51 545.64 2244.29 30.53 2014-11-30 14:51:10.000 334 33576.54 545.63 2244.24 30.53 2014-11-30 14:51:11.000 334 33576.61 545.66 2244.21 30.53 2014-11-30 14:51:12.000 334 33576.51 545.70 2244.24 30.53 2014-11-30 14:51:12.000 334 33576.48 545.69 2244.18 30.53 2014-11-30 14:51:14.000 334 33576.48 545.72 2244.16 30.53 2014-11-30 14:51:15.000 334 33576.55 545.70 2244.22 30.54 2014-11-30 14:51:16.000 334 33576.54 545.66 2244.27 30.53 2014-11-30 14:51:17.000 334 33576.53 545.67 2244.25 30.53 2014-11-30 14:51:18.000 334 33576.46 545.67 2244.21 30.53 2014-11-30 14:51:19.000 334 33576.46 545.68 2244.22 30.54 2014-11-30 14:51:20.000 334 33576.45 545.69 2244.24 30.54 2014-11-30 14:51:21.000 334 33576.54 545.67 2244.28 30.54 2014-11-30 14:51:22.000 334 33576.43 545.67 2244.27 30.54 2014-11-30 14:51:23.000 334 33576.49 545.67 2244.26 30.54 2014-11-30 14:51:24.000 334 33576.43 545.64 2244.28 30.54 2014-11-30 14:51:25.000 334 33576.44 545.66 2244.33 30.54 2014-11-30 14:51:25.000 334 33576.39 545.66 2244.23 30.54 2014-11-30 14:51:27.000 334 33576.49 545.66 2244.32 30.54 2014-11-30 14:51:28.000 334 33576.48 545.65 2244.27 30.54 2014-11-30 14:51:29.000 334 33576.41 545.66 2244.22 30.54 2014-11-30 14:51:30.000 334 33576.36 545.64 2244.24 30.54 2014-11-30 14:51:31.000 334 33576.43 545.64 2244.32 30.54 2014-11-30 14:51:32.000 334 33576.49 545.71 2244.24 30.54 2014-11-30 14:51:33.000 334 33576.46 545.69 2244.27 30.54 2014-11-30 14:51:34.000 334 33576.45 545.72 2244.23 30.54 2014-11-30 14:51:35.000 334 33576.51 545.66 2244.30 30.54 2014-11-30 14:51:36.000 334 33576.41 545.65 2244.37 30.54 2014-11-30 14:51:37.000 334 33576.52 545.71 2244.31 30.54 2014-11-30 14:51:38.000 334 33576.50 545.68 2244.27 30.54 2014-11-30 14:51:39.000 334 33576.45 545.71 2244.23 30.54 2014-11-30 14:51:40.000 334 33576.54 545.68 2244.23 30.54 2014-11-30 14:51:41.000 334 33576.46 545.77 2244.30 30.54 2014-11-30 14:51:42.000 334 33576.35 545.68 2244.28 30.54 2014-11-30 14:51:43.000 334 33576.49 545.67 2244.27 30.54 2014-11-30 14:51:44.000 334 33576.45 545.67 2244.30 30.54 2014-11-30 14:51:45.000 334 33576.32 545.68 2244.29 30.54 2014-11-30 14:51:46.000 334 33576.43 545.69 2244.32 30.54 2014-11-30 14:51:47.000 334 33576.51 545.63 2244.30 30.54 2014-11-30 14:51:48.000 334 33576.38 545.61 2244.31 30.54 2014-11-30 14:51:49.000 334 33576.43 545.65 2244.27 30.54 2014-11-30 14:51:50.000 334 33576.38 545.64 2244.27 30.54 2014-11-30 14:51:51.000 334 33576.43 545.67 2244.32 30.54 2014-11-30 14:51:52.000 334 33576.51 545.63 2244.34 30.54 2014-11-30 14:51:53.000 334 33576.40 545.64 2244.27 30.54 2014-11-30 14:51:54.000 334 33576.43 545.60 2244.36 30.54 2014-11-30 14:51:55.000 334 33576.42 545.70 2244.34 30.54 2014-11-30 14:51:56.000 334 33576.43 545.64 2244.37 30.54 2014-11-30 14:51:57.000 334 33576.36 545.59 2244.34 30.54 2014-11-30 14:51:58.000 334 33576.50 545.61 2244.36 30.54 2014-11-30 14:51:59.000 334 33576.39 545.65 2244.32 30.54 2014-11-30 14:52:00.000 334 33576.43 545.61 2244.36 30.54 2014-11-30 14:52:01.000 334 33576.43 545.60 2244.32 30.54 2014-11-30 14:52:02.000 334 33576.48 545.61 2244.26 30.54 2014-11-30 14:52:03.000 334 33576.39 545.64 2244.35 30.54 2014-11-30 14:52:04.000 334 33576.46 545.57 2244.39 30.54 2014-11-30 14:52:05.000 334 33576.56 545.57 2244.32 30.54 2014-11-30 14:52:06.000 334 33576.43 545.53 2244.25 30.54 2014-11-30 14:52:06.000 334 33576.45 545.60 2244.33 30.54 2014-11-30 14:52:08.000 334 33576.51 545.58 2244.33 30.54 2014-11-30 14:52:09.000 334 33576.50 545.58 2244.29 30.54 2014-11-30 14:52:10.000 334 33576.49 545.55 2244.29 30.54 2014-11-30 14:52:11.000 334 33576.41 545.58 2244.27 30.54 2014-11-30 14:52:12.000 334 33576.47 545.57 2244.25 30.54 2014-11-30 14:52:13.000 334 33576.56 545.60 2244.41 30.54 2014-11-30 14:52:14.000 334 33576.50 545.62 2244.28 30.53 2014-11-30 14:52:15.000 334 33576.54 545.56 2244.24 30.53 2014-11-30 14:52:16.000 334 33576.55 545.54 2244.24 30.54 2014-11-30 14:52:17.000 334 33576.57 545.61 2244.29 30.54 2014-11-30 14:52:18.000 334 33576.56 545.60 2244.34 30.54 2014-11-30 14:52:19.000 334 33576.59 545.60 2244.29 30.54 2014-11-30 14:52:19.000 334 33576.51 545.61 2244.25 30.54 2014-11-30 14:52:21.000 334 33576.62 545.62 2244.25 30.53 2014-11-30 14:52:22.000 334 33576.52 545.55 2244.28 30.53 2014-11-30 14:52:23.000 334 33576.64 545.55 2244.20 30.54 2014-11-30 14:52:24.000 334 33576.61 545.53 2244.25 30.54 2014-11-30 14:52:25.000 334 33576.64 545.58 2244.27 30.54 2014-11-30 14:52:26.000 334 33576.62 545.51 2244.35 30.54 2014-11-30 14:52:27.000 334 33576.62 545.55 2244.30 30.54 2014-11-30 14:52:28.000 334 33576.53 545.55 2244.28 30.54 2014-11-30 14:52:29.000 334 33576.60 545.49 2244.26 30.53 2014-11-30 14:52:30.000 334 33576.57 545.50 2244.30 30.54 2014-11-30 14:52:31.000 334 33576.51 545.53 2244.27 30.54 2014-11-30 14:52:32.000 334 33576.56 545.49 2244.23 30.54 2014-11-30 14:52:33.000 334 33576.55 545.48 2244.29 30.54 2014-11-30 14:52:34.000 334 33576.64 545.50 2244.24 30.54 2014-11-30 14:52:35.000 334 33576.57 545.47 2244.23 30.54 2014-11-30 14:52:36.000 334 33576.56 545.48 2244.22 30.54 2014-11-30 14:52:37.000 334 33576.57 545.43 2244.26 30.54 2014-11-30 14:52:38.000 334 33576.62 545.45 2244.27 30.54 2014-11-30 14:52:39.000 334 33576.59 545.50 2244.26 30.54 2014-11-30 14:52:40.000 334 33576.65 545.48 2244.25 30.54 2014-11-30 14:52:41.000 334 33576.63 545.46 2244.28 30.54 2014-11-30 14:52:42.000 334 33576.59 545.45 2244.23 30.54 2014-11-30 14:52:43.000 334 33576.56 545.50 2244.24 30.54 2014-11-30 14:52:44.000 334 33576.51 545.47 2244.20 30.54 2014-11-30 14:52:45.000 334 33576.51 545.41 2244.28 30.54 2014-11-30 14:52:46.000 334 33576.55 545.50 2244.25 30.54 2014-11-30 14:52:47.000 334 33576.51 545.50 2244.32 30.53 2014-11-30 14:52:48.000 334 33576.38 545.49 2244.33 30.54 2014-11-30 14:52:49.000 334 33576.51 545.50 2244.29 30.54 2014-11-30 14:52:50.000 334 33576.49 545.50 2244.27 30.53 2014-11-30 14:52:51.000 334 33576.43 545.52 2244.27 30.54 2014-11-30 14:52:52.000 334 33576.46 545.52 2244.36 30.54 2014-11-30 14:52:53.000 334 33576.55 545.54 2244.24 30.54 2014-11-30 14:52:54.000 334 33576.45 545.58 2244.27 30.54 2014-11-30 14:52:55.000 334 33576.43 545.57 2244.30 30.54 2014-11-30 14:52:56.000 334 33576.42 545.60 2244.23 30.54 2014-11-30 14:52:57.000 334 33576.42 545.61 2244.32 30.54 2014-11-30 14:52:58.000 334 33576.41 545.59 2244.30 30.54 2014-11-30 14:52:59.000 334 33576.36 545.59 2244.30 30.54 2014-11-30 14:53:00.000 334 33576.40 545.57 2244.27 30.54 2014-11-30 14:53:00.000 334 33576.39 545.56 2244.24 30.54 2014-11-30 14:53:02.000 334 33576.37 545.58 2244.29 30.54 2014-11-30 14:53:03.000 334 33576.26 545.65 2244.26 30.54 2014-11-30 14:53:04.000 334 33576.27 545.68 2244.35 30.54 2014-11-30 14:53:05.000 334 33576.33 545.66 2244.29 30.54 2014-11-30 14:53:06.000 334 33576.23 545.66 2244.29 30.54 2014-11-30 14:53:07.000 334 33576.32 545.70 2244.35 30.54 2014-11-30 14:53:08.000 334 33576.27 545.67 2244.24 30.54 2014-11-30 14:53:09.000 334 33576.23 545.66 2244.32 30.54 2014-11-30 14:53:10.000 334 33576.20 545.68 2244.33 30.54 2014-11-30 14:53:11.000 334 33576.20 545.69 2244.35 30.54 2014-11-30 14:53:12.000 334 33576.15 545.72 2244.36 30.54 2014-11-30 14:53:13.000 334 33576.17 545.72 2244.34 30.54 2014-11-30 14:53:13.000 334 33576.18 545.69 2244.36 30.54 2014-11-30 14:53:15.000 334 33576.16 545.70 2244.36 30.54 2014-11-30 14:53:16.000 334 33576.15 545.73 2244.35 30.54 2014-11-30 14:53:17.000 334 33576.12 545.77 2244.43 30.54 2014-11-30 14:53:18.000 334 33576.08 545.74 2244.45 30.54 2014-11-30 14:53:19.000 334 33576.11 545.80 2244.39 30.54 2014-11-30 14:53:20.000 334 33576.07 545.79 2244.45 30.54 2014-11-30 14:53:21.000 334 33576.12 545.78 2244.42 30.54 2014-11-30 14:53:22.000 334 33576.07 545.80 2244.46 30.54 2014-11-30 14:53:23.000 334 33576.01 545.79 2244.54 30.54 2014-11-30 14:53:24.000 334 33576.10 545.82 2244.51 30.54 2014-11-30 14:53:25.000 334 33575.98 545.78 2244.54 30.54 2014-11-30 14:53:26.000 334 33576.04 545.79 2244.42 30.54 2014-11-30 14:53:27.000 334 33576.05 545.79 2244.48 30.54 2014-11-30 14:53:28.000 334 33575.95 545.82 2244.55 30.54 2014-11-30 14:53:29.000 334 33575.98 545.81 2244.47 30.54 2014-11-30 14:53:30.000 334 33575.97 545.83 2244.48 30.54 2014-11-30 14:53:31.000 334 33575.98 545.83 2244.49 30.54 2014-11-30 14:53:32.000 334 33575.98 545.79 2244.54 30.54 2014-11-30 14:53:33.000 334 33575.86 545.81 2244.49 30.54 2014-11-30 14:53:34.000 334 33575.80 545.80 2244.51 30.54 2014-11-30 14:53:35.000 334 33575.88 545.80 2244.53 30.54 2014-11-30 14:53:36.000 334 33575.91 545.84 2244.56 30.54 2014-11-30 14:53:37.000 334 33575.87 545.82 2244.57 30.54 2014-11-30 14:53:38.000 334 33575.91 545.86 2244.52 30.54 2014-11-30 14:53:39.000 334 33575.82 545.82 2244.52 30.54 2014-11-30 14:53:40.000 334 33575.89 545.87 2244.59 30.54 2014-11-30 14:53:41.000 334 33575.75 545.84 2244.58 30.54 2014-11-30 14:53:42.000 334 33575.83 545.83 2244.55 30.54 2014-11-30 14:53:43.000 334 33575.86 545.80 2244.54 30.54 2014-11-30 14:53:44.000 334 33575.93 545.84 2244.64 30.54 2014-11-30 14:53:45.000 334 33575.87 545.79 2244.62 30.54 2014-11-30 14:53:46.000 334 33575.84 545.80 2244.59 30.54 2014-11-30 14:53:47.000 334 33575.78 545.81 2244.65 30.54 2014-11-30 14:53:48.000 334 33575.77 545.79 2244.59 30.54 2014-11-30 14:53:49.000 334 33575.88 545.80 2244.62 30.54 2014-11-30 14:53:50.000 334 33575.78 545.79 2244.64 30.54 2014-11-30 14:53:51.000 334 33575.77 545.75 2244.70 30.54 2014-11-30 14:53:52.000 334 33575.61 545.75 2244.66 30.54 2014-11-30 14:53:53.000 334 33575.77 545.71 2244.64 30.54 2014-11-30 14:53:54.000 334 33575.80 545.76 2244.57 30.54 2014-11-30 14:53:54.000 334 33575.73 545.76 2244.56 30.54 2014-11-30 14:53:56.000 334 33575.65 545.76 2244.62 30.54 2014-11-30 14:53:57.000 334 33575.73 545.75 2244.62 30.54 2014-11-30 14:53:58.000 334 33575.70 545.77 2244.65 30.54 2014-11-30 14:53:59.000 334 33575.49 545.77 2244.60 30.54 2014-11-30 14:54:00.000 334 33575.74 545.78 2244.64 30.54 2014-11-30 14:54:01.000 334 33575.67 545.75 2244.56 30.54 2014-11-30 14:54:02.000 334 33575.65 545.75 2244.72 30.54 2014-11-30 14:54:03.000 334 33575.67 545.80 2244.66 30.54 2014-11-30 14:54:04.000 334 33575.61 545.80 2244.58 30.54 2014-11-30 14:54:05.000 334 33575.57 545.77 2244.68 30.54 2014-11-30 14:54:06.000 334 33575.67 545.78 2244.63 30.54 2014-11-30 14:54:07.000 334 33575.61 545.76 2244.58 30.54 2014-11-30 14:54:07.000 334 33575.64 545.77 2244.69 30.54 2014-11-30 14:54:09.000 334 33575.59 545.78 2244.68 30.54 2014-11-30 14:54:10.000 334 33575.49 545.80 2244.70 30.54 2014-11-30 14:54:11.000 334 33575.57 545.78 2244.74 30.54 2014-11-30 14:54:12.000 334 33575.51 545.75 2244.68 30.54 2014-11-30 14:54:13.000 334 33575.57 545.70 2244.63 30.54 2014-11-30 14:54:14.000 334 33575.48 545.81 2244.62 30.54 2014-11-30 14:54:15.000 334 33575.55 545.75 2244.72 30.54 2014-11-30 14:54:16.000 334 33575.50 545.75 2244.63 30.54 2014-11-30 14:54:17.000 334 33575.41 545.81 2244.67 30.54 2014-11-30 14:54:18.000 334 33575.54 545.79 2244.71 30.54 2014-11-30 14:54:19.000 334 33575.37 545.79 2244.69 30.54 2014-11-30 14:54:20.000 334 33575.42 545.81 2244.74 30.54 2014-11-30 14:54:21.000 334 33575.43 545.82 2244.72 30.54 2014-11-30 14:54:22.000 334 33575.40 545.79 2244.78 30.54 2014-11-30 14:54:23.000 334 33575.32 545.82 2244.79 30.54 2014-11-30 14:54:24.000 334 33575.46 545.79 2244.75 30.54 2014-11-30 14:54:25.000 334 33575.38 545.78 2244.74 30.54 2014-11-30 14:54:26.000 334 33575.24 545.88 2244.74 30.54 2014-11-30 14:54:27.000 334 33575.32 545.79 2244.76 30.54 2014-11-30 14:54:28.000 334 33575.26 545.82 2244.71 30.54 2014-11-30 14:54:29.000 334 33575.28 545.82 2244.76 30.54 2014-11-30 14:54:30.000 334 33575.34 545.83 2244.74 30.54 2014-11-30 14:54:31.000 334 33575.29 545.83 2244.80 30.54 2014-11-30 14:54:32.000 334 33575.29 545.88 2244.72 30.54 2014-11-30 14:54:33.000 334 33575.29 545.86 2244.76 30.54 2014-11-30 14:54:34.000 334 33575.24 545.85 2244.69 30.54 2014-11-30 14:54:35.000 334 33575.27 545.88 2244.75 30.54 2014-11-30 14:54:36.000 334 33575.18 545.83 2244.80 30.54 2014-11-30 14:54:37.000 334 33575.15 545.82 2244.77 30.54 2014-11-30 14:54:38.000 334 33575.18 545.86 2244.79 30.54 2014-11-30 14:54:39.000 334 33575.09 545.88 2244.93 30.54 2014-11-30 14:54:40.000 334 33575.12 545.88 2244.80 30.54 2014-11-30 14:54:41.000 334 33575.14 545.91 2244.71 30.54 2014-11-30 14:54:42.000 334 33575.14 545.88 2244.85 30.54 2014-11-30 14:54:43.000 334 33575.12 545.88 2244.85 30.54 2014-11-30 14:54:44.000 334 33575.15 545.90 2244.80 30.54 2014-11-30 14:54:45.000 334 33575.08 545.90 2244.88 30.54 2014-11-30 14:54:46.000 334 33575.00 545.91 2244.83 30.54 2014-11-30 14:54:47.000 334 33575.05 545.88 2244.88 30.54 2014-11-30 14:54:48.000 334 33575.15 545.91 2244.88 30.54 2014-11-30 14:54:48.000 334 33575.02 545.87 2244.83 30.54 2014-11-30 14:54:50.000 334 33575.07 545.94 2244.93 30.54 2014-11-30 14:54:51.000 334 33574.97 545.92 2244.88 30.54 2014-11-30 14:54:52.000 334 33575.00 545.95 2244.92 30.54 2014-11-30 14:54:53.000 334 33575.02 545.92 2244.92 30.54 2014-11-30 14:54:54.000 334 33575.05 545.92 2244.93 30.54 2014-11-30 14:54:55.000 334 33574.96 545.93 2244.93 30.54 2014-11-30 14:54:56.000 334 33574.95 545.94 2244.87 30.54 2014-11-30 14:54:57.000 334 33574.93 545.94 2244.88 30.54 2014-11-30 14:54:58.000 334 33574.93 545.89 2244.86 30.54 2014-11-30 14:54:59.000 334 33574.99 545.88 2244.95 30.54 2014-11-30 14:55:00.000 334 33574.86 545.91 2244.96 30.54 2014-11-30 14:55:01.000 334 33574.90 545.92 2245.01 30.54 2014-11-30 14:55:01.000 334 33574.96 545.92 2244.89 30.54 2014-11-30 14:55:03.000 334 33574.93 545.91 2244.93 30.54 2014-11-30 14:55:04.000 334 33574.88 545.89 2244.92 30.54 2014-11-30 14:55:05.000 334 33574.87 545.90 2244.99 30.54 2014-11-30 14:55:06.000 334 33574.86 545.90 2244.95 30.54 2014-11-30 14:55:07.000 334 33574.82 545.92 2244.93 30.54 2014-11-30 14:55:08.000 334 33574.88 545.93 2244.92 30.54 2014-11-30 14:55:09.000 334 33574.82 545.95 2245.07 30.54 2014-11-30 14:55:10.000 334 33574.75 545.92 2245.01 30.54 2014-11-30 14:55:11.000 334 33574.87 545.92 2244.92 30.54 2014-11-30 14:55:12.000 334 33574.84 545.90 2244.97 30.54 2014-11-30 14:55:13.000 334 33574.82 545.87 2244.93 30.54 2014-11-30 14:55:14.000 334 33574.81 545.94 2245.03 30.54 2014-11-30 14:55:15.000 334 33574.69 545.93 2244.99 30.54 2014-11-30 14:55:16.000 334 33574.75 545.91 2245.04 30.54 2014-11-30 14:55:17.000 334 33574.70 545.93 2245.09 30.54 2014-11-30 14:55:18.000 334 33574.77 545.96 2244.98 30.54 2014-11-30 14:55:19.000 334 33574.80 545.94 2245.01 30.54 2014-11-30 14:55:20.000 334 33574.65 545.95 2245.01 30.54 2014-11-30 14:55:21.000 334 33574.65 545.93 2245.06 30.54 2014-11-30 14:55:22.000 334 33574.60 545.93 2245.03 30.54 2014-11-30 14:55:23.000 334 33574.62 545.93 2245.07 30.54 2014-11-30 14:55:24.000 334 33574.65 545.94 2245.06 30.54 2014-11-30 14:55:25.000 334 33574.64 545.93 2245.04 30.54 2014-11-30 14:55:26.000 334 33574.64 545.95 2245.04 30.54 2014-11-30 14:55:27.000 334 33574.68 545.90 2245.08 30.54 2014-11-30 14:55:28.000 334 33574.59 545.92 2245.10 30.54 2014-11-30 14:55:29.000 334 33574.52 545.94 2245.00 30.54 2014-11-30 14:55:30.000 334 33574.64 545.94 2245.09 30.54 2014-11-30 14:55:31.000 334 33574.58 545.92 2245.13 30.54 2014-11-30 14:55:32.000 334 33574.54 545.94 2245.07 30.54 2014-11-30 14:55:33.000 334 33574.62 545.98 2245.05 30.54 2014-11-30 14:55:34.000 334 33574.53 545.95 2245.07 30.54 2014-11-30 14:55:35.000 334 33574.57 545.96 2245.08 30.54 2014-11-30 14:55:36.000 334 33574.71 545.97 2245.10 30.54 2014-11-30 14:55:37.000 334 33574.58 545.96 2245.16 30.54 2014-11-30 14:55:38.000 334 33574.53 545.98 2245.05 30.54 2014-11-30 14:55:39.000 334 33574.61 545.90 2245.17 30.54 2014-11-30 14:55:40.000 334 33574.59 545.97 2245.11 30.54 2014-11-30 14:55:41.000 334 33574.55 545.94 2245.11 30.54 2014-11-30 14:55:42.000 334 33574.52 545.90 2245.04 30.54 2014-11-30 14:55:42.000 334 33574.47 545.95 2245.13 30.54 2014-11-30 14:55:44.000 334 33574.57 545.93 2245.08 30.54 2014-11-30 14:55:45.000 334 33574.46 545.97 2245.11 30.54 2014-11-30 14:55:46.000 334 33574.47 545.93 2245.17 30.54 2014-11-30 14:55:47.000 334 33574.51 545.91 2245.09 30.54 2014-11-30 14:55:48.000 334 33574.45 545.98 2245.19 30.54 2014-11-30 14:55:49.000 334 33574.49 545.98 2245.18 30.54 2014-11-30 14:55:50.000 334 33574.44 545.91 2245.11 30.54 2014-11-30 14:55:51.000 334 33574.49 545.91 2245.27 30.54 2014-11-30 14:55:52.000 334 33574.43 545.95 2245.23 30.54 2014-11-30 14:55:53.000 334 33574.54 545.95 2245.22 30.54 2014-11-30 14:55:54.000 334 33574.50 545.90 2245.11 30.54 2014-11-30 14:55:55.000 334 33574.46 545.88 2245.24 30.54 2014-11-30 14:55:55.000 334 33574.50 545.85 2245.16 30.54 2014-11-30 14:55:57.000 334 33574.44 545.89 2245.20 30.54 2014-11-30 14:55:58.000 334 33574.46 545.85 2245.23 30.54 2014-11-30 14:55:59.000 334 33574.37 545.87 2245.12 30.54 2014-11-30 14:56:00.000 334 33574.56 545.85 2245.19 30.54 2014-11-30 14:56:01.000 334 33574.45 545.87 2245.23 30.54 2014-11-30 14:56:02.000 334 33574.38 545.87 2245.21 30.54 2014-11-30 14:56:03.000 334 33574.44 545.89 2245.22 30.54 2014-11-30 14:56:04.000 334 33574.43 545.88 2245.17 30.54 2014-11-30 14:56:05.000 334 33574.38 545.88 2245.20 30.54 2014-11-30 14:56:06.000 334 33574.35 545.89 2245.18 30.54 2014-11-30 14:56:07.000 334 33574.43 545.86 2245.20 30.54 2014-11-30 14:56:08.000 334 33574.40 545.91 2245.15 30.54 2014-11-30 14:56:09.000 334 33574.40 545.87 2245.22 30.54 2014-11-30 14:56:10.000 334 33574.46 545.87 2245.24 30.54 2014-11-30 14:56:11.000 334 33574.47 545.80 2245.26 30.54 2014-11-30 14:56:12.000 334 33574.42 545.79 2245.24 30.54 2014-11-30 14:56:13.000 334 33574.37 545.79 2245.28 30.54 2014-11-30 14:56:14.000 334 33574.39 545.83 2245.19 30.54 2014-11-30 14:56:15.000 334 33574.49 545.80 2245.12 30.54 2014-11-30 14:56:16.000 334 33574.31 545.82 2245.22 30.54 2014-11-30 14:56:17.000 334 33574.40 545.83 2245.21 30.54 2014-11-30 14:56:18.000 334 33574.44 545.78 2245.17 30.54 2014-11-30 14:56:19.000 334 33574.37 545.84 2245.14 30.54 2014-11-30 14:56:20.000 334 33574.44 545.80 2245.22 30.54 2014-11-30 14:56:21.000 334 33574.43 545.80 2245.20 30.54 2014-11-30 14:56:22.000 334 33574.43 545.77 2245.25 30.54 2014-11-30 14:56:23.000 334 33574.37 545.79 2245.17 30.54 2014-11-30 14:56:24.000 334 33574.41 545.78 2245.22 30.54 2014-11-30 14:56:25.000 334 33574.34 545.78 2245.13 30.54 2014-11-30 14:56:26.000 334 33574.38 545.78 2245.24 30.54 2014-11-30 14:56:27.000 334 33574.41 545.79 2245.26 30.54 2014-11-30 14:56:28.000 334 33574.40 545.85 2245.20 30.54 2014-11-30 14:56:29.000 334 33574.41 545.82 2245.23 30.54 2014-11-30 14:56:30.000 334 33574.40 545.78 2245.21 30.54 2014-11-30 14:56:31.000 334 33574.32 545.77 2245.17 30.54 2014-11-30 14:56:32.000 334 33574.43 545.79 2245.17 30.54 2014-11-30 14:56:33.000 334 33574.40 545.80 2245.23 30.54 2014-11-30 14:56:34.000 334 33574.38 545.80 2245.19 30.54 2014-11-30 14:56:35.000 334 33574.44 545.81 2245.22 30.54 2014-11-30 14:56:36.000 334 33574.34 545.77 2245.11 30.54 2014-11-30 14:56:36.000 334 33574.37 545.77 2245.16 30.54 2014-11-30 14:56:38.000 334 33574.33 545.73 2245.13 30.54 2014-11-30 14:56:39.000 334 33574.34 545.79 2245.23 30.54 2014-11-30 14:56:40.000 334 33574.21 545.77 2245.22 30.54 2014-11-30 14:56:41.000 334 33574.38 545.83 2245.24 30.54 2014-11-30 14:56:42.000 334 33574.22 545.84 2245.15 30.54 2014-11-30 14:56:43.000 334 33574.33 545.77 2245.16 30.54 2014-11-30 14:56:44.000 334 33574.32 545.77 2245.20 30.54 2014-11-30 14:56:45.000 334 33574.36 545.77 2245.31 30.54 2014-11-30 14:56:46.000 334 33574.35 545.78 2245.20 30.54 2014-11-30 14:56:47.000 334 33574.34 545.78 2245.28 30.54 2014-11-30 14:56:48.000 334 33574.30 545.79 2245.21 30.54 2014-11-30 14:56:49.000 334 33574.32 545.77 2245.24 30.54 2014-11-30 14:56:49.000 334 33574.38 545.76 2245.23 30.54 2014-11-30 14:56:51.000 334 33574.30 545.76 2245.18 30.54 2014-11-30 14:56:52.000 334 33574.37 545.77 2245.18 30.54 2014-11-30 14:56:53.000 334 33574.37 545.76 2245.26 30.54 2014-11-30 14:56:54.000 334 33574.39 545.77 2245.16 30.54 2014-11-30 14:56:55.000 334 33574.31 545.80 2245.20 30.54 2014-11-30 14:56:56.000 334 33574.36 545.76 2245.28 30.54 2014-11-30 14:56:57.000 334 33574.36 545.76 2245.22 30.54 2014-11-30 14:56:58.000 334 33574.32 545.73 2245.17 30.54 2014-11-30 14:56:59.000 334 33574.32 545.78 2245.26 30.54 2014-11-30 14:57:00.000 334 33574.31 545.76 2245.19 30.54 2014-11-30 14:57:01.000 334 33574.26 545.75 2245.22 30.54 2014-11-30 14:57:02.000 334 33574.25 545.70 2245.20 30.54 2014-11-30 14:57:03.000 334 33574.29 545.71 2245.18 30.54 2014-11-30 14:57:04.000 334 33574.28 545.71 2245.26 30.54 2014-11-30 14:57:05.000 334 33574.24 545.73 2245.27 30.54 2014-11-30 14:57:06.000 334 33574.34 545.70 2245.17 30.54 2014-11-30 14:57:07.000 334 33574.21 545.71 2245.17 30.54 2014-11-30 14:57:08.000 334 33574.28 545.66 2245.17 30.54 2014-11-30 14:57:09.000 334 33574.24 545.67 2245.27 30.54 2014-11-30 14:57:10.000 334 33574.34 545.68 2245.16 30.54 2014-11-30 14:57:11.000 334 33574.29 545.66 2245.17 30.54 2014-11-30 14:57:12.000 334 33574.31 545.66 2245.27 30.54 2014-11-30 14:57:13.000 334 33574.34 545.66 2245.16 30.54 2014-11-30 14:57:14.000 334 33574.38 545.68 2245.16 30.54 2014-11-30 14:57:15.000 334 33574.35 545.62 2245.26 30.54 2014-11-30 14:57:16.000 334 33574.36 545.65 2245.22 30.54 2014-11-30 14:57:17.000 334 33574.24 545.70 2245.21 30.54 2014-11-30 14:57:18.000 334 33574.27 545.69 2245.23 30.54 2014-11-30 14:57:19.000 334 33574.23 545.65 2245.18 30.54 2014-11-30 14:57:20.000 334 33574.26 545.66 2245.30 30.54 2014-11-30 14:57:21.000 334 33574.28 545.70 2245.26 30.54 2014-11-30 14:57:22.000 334 33574.33 545.65 2245.22 30.54 2014-11-30 14:57:23.000 334 33574.21 545.67 2245.18 30.54 2014-11-30 14:57:24.000 334 33574.29 545.67 2245.22 30.54 2014-11-30 14:57:25.000 334 33574.29 545.68 2245.16 30.54 2014-11-30 14:57:26.000 334 33574.28 545.64 2245.22 30.54 2014-11-30 14:57:27.000 334 33574.21 545.66 2245.23 30.54 2014-11-30 14:57:28.000 334 33574.24 545.69 2245.23 30.54 2014-11-30 14:57:29.000 334 33574.28 545.70 2245.29 30.54 2014-11-30 14:57:30.000 334 33574.32 545.66 2245.22 30.54 2014-11-30 14:57:30.000 334 33574.34 545.66 2245.23 30.54 2014-11-30 14:57:32.000 334 33574.28 545.67 2245.26 30.54 2014-11-30 14:57:33.000 334 33574.24 545.73 2245.19 30.54 2014-11-30 14:57:34.000 334 33574.24 545.66 2245.28 30.54 2014-11-30 14:57:35.000 334 33574.22 545.70 2245.26 30.54 2014-11-30 14:57:36.000 334 33574.30 545.67 2245.14 30.54 2014-11-30 14:57:37.000 334 33574.27 545.65 2245.14 30.54 2014-11-30 14:57:38.000 334 33574.29 545.63 2245.14 30.54 2014-11-30 14:57:39.000 334 33574.28 545.63 2245.20 30.54 2014-11-30 14:57:40.000 334 33574.24 545.61 2245.15 30.54 2014-11-30 14:57:41.000 334 33574.19 545.63 2245.20 30.54 2014-11-30 14:57:42.000 334 33574.16 545.60 2245.28 30.54 2014-11-30 14:57:43.000 334 33574.27 545.60 2245.23 30.54 2014-11-30 14:57:43.000 334 33574.23 545.58 2245.19 30.54 2014-11-30 14:57:45.000 334 33574.24 545.62 2245.27 30.54 2014-11-30 14:57:46.000 334 33574.29 545.58 2245.20 30.54 2014-11-30 14:57:47.000 334 33574.37 545.56 2245.14 30.54 2014-11-30 14:57:48.000 334 33574.29 545.61 2245.20 30.54 2014-11-30 14:57:49.000 334 33574.37 545.58 2245.14 30.54 2014-11-30 14:57:50.000 334 33574.34 545.66 2245.11 30.54 2014-11-30 14:57:51.000 334 33574.23 545.63 2245.17 30.54 2014-11-30 14:57:52.000 334 33574.28 545.61 2245.20 30.54 2014-11-30 14:57:53.000 334 33574.28 545.63 2245.13 30.54 2014-11-30 14:57:54.000 334 33574.32 545.63 2245.11 30.54 2014-11-30 14:57:55.000 334 33574.26 545.62 2245.19 30.54 2014-11-30 14:57:56.000 334 33574.21 545.60 2245.22 30.54 2014-11-30 14:57:57.000 334 33574.18 545.60 2245.20 30.54 2014-11-30 14:57:58.000 334 33574.18 545.58 2245.19 30.54 2014-11-30 14:57:59.000 334 33574.23 545.55 2245.21 30.54 2014-11-30 14:58:00.000 334 33574.28 545.57 2245.20 30.54 2014-11-30 14:58:01.000 334 33574.21 545.56 2245.19 30.54 2014-11-30 14:58:02.000 334 33574.24 545.57 2245.21 30.54 2014-11-30 14:58:03.000 334 33574.16 545.54 2245.22 30.54 2014-11-30 14:58:04.000 334 33574.25 545.50 2245.13 30.54 2014-11-30 14:58:05.000 334 33574.26 545.56 2245.11 30.54 2014-11-30 14:58:06.000 334 33574.25 545.54 2245.13 30.54 2014-11-30 14:58:07.000 334 33574.25 545.53 2245.11 30.54 2014-11-30 14:58:08.000 334 33574.25 545.52 2245.19 30.54 2014-11-30 14:58:09.000 334 33574.18 545.57 2245.18 30.54 2014-11-30 14:58:10.000 334 33574.24 545.60 2245.15 30.54 2014-11-30 14:58:11.000 334 33574.25 545.54 2245.18 30.54 2014-11-30 14:58:12.000 334 33574.15 545.60 2245.14 30.54 2014-11-30 14:58:13.000 334 33574.15 545.59 2245.18 30.54 2014-11-30 14:58:14.000 334 33574.25 545.56 2245.16 30.54 2014-11-30 14:58:15.000 334 33574.25 545.55 2245.19 30.54 2014-11-30 14:58:16.000 334 33574.16 545.58 2245.16 30.54 2014-11-30 14:58:17.000 334 33574.28 545.61 2245.17 30.54 2014-11-30 14:58:18.000 334 33574.12 545.57 2245.14 30.54 2014-11-30 14:58:19.000 334 33574.12 545.53 2245.12 30.54 2014-11-30 14:58:20.000 334 33574.15 545.54 2245.13 30.54 2014-11-30 14:58:21.000 334 33574.19 545.55 2245.03 30.54 2014-11-30 14:58:22.000 334 33574.26 545.52 2245.23 30.54 2014-11-30 14:58:23.000 334 33574.04 545.55 2245.19 30.54 2014-11-30 14:58:24.000 334 33574.18 545.59 2245.17 30.54 2014-11-30 14:58:24.000 334 33574.14 545.59 2245.18 30.54 2014-11-30 14:58:26.000 334 33574.06 545.60 2245.09 30.54 2014-11-30 14:58:27.000 334 33574.15 545.55 2245.07 30.54 2014-11-30 14:58:28.000 334 33574.12 545.60 2245.17 30.54 2014-11-30 14:58:29.000 334 33574.12 545.58 2245.13 30.54 2014-11-30 14:58:30.000 334 33574.15 545.67 2245.17 30.54 2014-11-30 14:58:31.000 334 33574.18 545.68 2245.17 30.54 2014-11-30 14:58:32.000 334 33574.17 545.64 2245.08 30.54 2014-11-30 14:58:33.000 334 33574.06 545.68 2245.10 30.54 2014-11-30 14:58:34.000 334 33574.15 545.61 2245.15 30.54 2014-11-30 14:58:35.000 334 33574.21 545.64 2245.22 30.54 2014-11-30 14:58:36.000 334 33574.16 545.60 2245.19 30.54 2014-11-30 14:58:37.000 334 33574.21 545.62 2245.15 30.54 2014-11-30 14:58:37.000 334 33574.14 545.59 2245.23 30.54 2014-11-30 14:58:39.000 334 33574.06 545.58 2245.17 30.54 2014-11-30 14:58:40.000 334 33574.16 545.52 2245.12 30.54 2014-11-30 14:58:41.000 334 33574.04 545.52 2245.08 30.54 2014-11-30 14:58:42.000 334 33574.04 545.56 2245.18 30.54 2014-11-30 14:58:43.000 334 33574.06 545.53 2245.18 30.54 2014-11-30 14:58:44.000 334 33574.06 545.54 2245.19 30.54 2014-11-30 14:58:45.000 334 33574.06 545.57 2245.26 30.54 2014-11-30 14:58:46.000 334 33574.06 545.52 2245.09 30.54 2014-11-30 14:58:47.000 334 33574.16 545.54 2245.24 30.54 2014-11-30 14:58:48.000 334 33573.99 545.54 2245.27 30.54 2014-11-30 14:58:49.000 334 33574.09 545.61 2245.16 30.54 2014-11-30 14:58:50.000 334 33574.15 545.60 2245.15 30.54 2014-11-30 14:58:51.000 334 33574.10 545.58 2245.17 30.54 2014-11-30 14:58:52.000 334 33574.05 545.67 2245.19 30.54 2014-11-30 14:58:53.000 334 33574.13 545.62 2245.19 30.54 2014-11-30 14:58:54.000 334 33574.18 545.58 2245.17 30.54 2014-11-30 14:58:55.000 334 33574.07 545.58 2245.13 30.54 2014-11-30 14:58:56.000 334 33574.11 545.56 2245.19 30.54 2014-11-30 14:58:57.000 334 33574.08 545.57 2245.16 30.54 2014-11-30 14:58:58.000 334 33574.12 545.58 2245.18 30.54 2014-11-30 14:58:59.000 334 33574.06 545.57 2245.11 30.54 2014-11-30 14:59:00.000 334 33574.03 545.59 2245.20 30.54 2014-11-30 14:59:01.000 334 33573.94 545.56 2245.18 30.54 2014-11-30 14:59:02.000 334 33573.99 545.54 2245.15 30.54 2014-11-30 14:59:03.000 334 33574.04 545.57 2245.12 30.54 2014-11-30 14:59:04.000 334 33574.00 545.60 2245.13 30.54 2014-11-30 14:59:05.000 334 33573.95 545.58 2245.13 30.54 2014-11-30 14:59:06.000 334 33573.98 545.56 2245.16 30.54 2014-11-30 14:59:07.000 334 33573.97 545.53 2245.13 30.54 2014-11-30 14:59:08.000 334 33573.93 545.57 2245.17 30.54 2014-11-30 14:59:09.000 334 33573.96 545.63 2245.10 30.54 2014-11-30 14:59:10.000 334 33573.92 545.61 2245.23 30.54 2014-11-30 14:59:11.000 334 33573.93 545.60 2245.16 30.54 2014-11-30 14:59:12.000 334 33574.07 545.59 2245.09 30.54 2014-11-30 14:59:13.000 334 33573.96 545.56 2245.09 30.54 2014-11-30 14:59:14.000 334 33573.93 545.61 2245.20 30.54 2014-11-30 14:59:15.000 334 33573.87 545.60 2245.19 30.54 2014-11-30 14:59:16.000 334 33573.91 545.62 2245.16 30.54 2014-11-30 14:59:17.000 334 33573.86 545.66 2245.17 30.54 2014-11-30 14:59:18.000 334 33574.00 545.61 2245.14 30.54 2014-11-30 14:59:18.000 334 33573.90 545.61 2245.14 30.54 2014-11-30 14:59:20.000 334 33573.96 545.65 2245.14 30.54 2014-11-30 14:59:21.000 334 33573.90 545.65 2245.16 30.54 2014-11-30 14:59:22.000 334 33573.90 545.66 2245.13 30.54 2014-11-30 14:59:23.000 334 33573.88 545.72 2245.15 30.54 2014-11-30 14:59:24.000 334 33573.88 545.63 2245.24 30.54 2014-11-30 14:59:25.000 334 33573.89 545.61 2245.16 30.54 2014-11-30 14:59:26.000 334 33573.85 545.64 2245.16 30.54 2014-11-30 14:59:27.000 334 33573.86 545.61 2245.24 30.54 2014-11-30 14:59:28.000 334 33573.88 545.64 2245.23 30.54 2014-11-30 14:59:29.000 334 33573.72 545.55 2245.14 30.54 2014-11-30 14:59:30.000 334 33573.84 545.57 2245.23 30.54 2014-11-30 14:59:31.000 334 33573.75 545.56 2245.23 30.54 2014-11-30 14:59:31.000 334 33573.76 545.60 2245.17 30.54 2014-11-30 14:59:33.000 334 33573.81 545.56 2245.17 30.54 2014-11-30 14:59:34.000 334 33573.74 545.61 2245.24 30.54 2014-11-30 14:59:35.000 334 33573.84 545.61 2245.26 30.54 2014-11-30 14:59:36.000 334 33573.76 545.62 2245.22 30.54 2014-11-30 14:59:37.000 334 33573.76 545.59 2245.24 30.54 2014-11-30 14:59:38.000 334 33573.76 545.61 2245.26 30.54 2014-11-30 14:59:39.000 334 33573.77 545.61 2245.23 30.54 2014-11-30 14:59:40.000 334 33573.85 545.62 2245.34 30.54 2014-11-30 14:59:41.000 334 33573.71 545.64 2245.11 30.54 2014-11-30 14:59:42.000 334 33573.83 545.66 2245.23 30.54 2014-11-30 14:59:43.000 334 33573.75 545.66 2245.20 30.54 2014-11-30 14:59:44.000 334 33573.75 545.71 2245.18 30.54 2014-11-30 14:59:45.000 334 33573.75 545.67 2245.26 30.54 2014-11-30 14:59:46.000 334 33573.80 545.70 2245.23 30.54 2014-11-30 14:59:47.000 334 33573.72 545.68 2245.19 30.54 2014-11-30 14:59:48.000 334 33573.62 545.66 2245.20 30.54 2014-11-30 14:59:49.000 334 33573.65 545.64 2245.24 30.54 2014-11-30 14:59:50.000 334 33573.69 545.63 2245.27 30.54 2014-11-30 14:59:51.000 334 33573.66 545.65 2245.20 30.54 2014-11-30 14:59:52.000 334 33573.58 545.62 2245.28 30.54 2014-11-30 14:59:53.000 334 33573.72 545.60 2245.20 30.54 2014-11-30 14:59:54.000 334 33573.59 545.60 2245.30 30.54 2014-11-30 14:59:55.000 334 33573.65 545.61 2245.25 30.54 2014-11-30 14:59:56.000 334 33573.69 545.61 2245.24 30.54 2014-11-30 14:59:57.000 334 33573.76 545.65 2245.30 30.54 2014-11-30 14:59:58.000 334 33573.75 545.61 2245.22 30.54 2014-11-30 14:59:59.000 334 33573.66 545.63 2245.26 30.54 2014-11-30 15:00:00.000 334 33573.74 545.65 2245.25 30.54 2014-11-30 15:00:01.000 334 33573.63 545.66 2245.25 30.54 2014-11-30 15:00:02.000 334 33573.72 545.67 2245.23 30.54 2014-11-30 15:00:03.000 334 33573.64 545.69 2245.26 30.54 2014-11-30 15:00:04.000 334 33573.79 545.70 2245.24 30.54 2014-11-30 15:00:05.000 334 33573.75 545.68 2245.27 30.54 2014-11-30 15:00:06.000 334 33573.61 545.70 2245.33 30.54 2014-11-30 15:00:07.000 334 33573.71 545.71 2245.29 30.54 2014-11-30 15:00:08.000 334 33573.61 545.74 2245.35 30.54 2014-11-30 15:00:09.000 334 33573.60 545.70 2245.17 30.54 2014-11-30 15:00:10.000 334 33573.46 545.71 2245.20 30.54 2014-11-30 15:00:11.000 334 33573.59 545.67 2245.37 30.54 2014-11-30 15:00:12.000 334 33573.66 545.67 2245.30 30.54 2014-11-30 15:00:12.000 334 33573.61 545.66 2245.30 30.54 2014-11-30 15:00:14.000 334 33573.57 545.66 2245.30 30.54 2014-11-30 15:00:15.000 334 33573.60 545.65 2245.28 30.54 2014-11-30 15:00:16.000 334 33573.58 545.61 2245.27 30.54 2014-11-30 15:00:17.000 334 33573.49 545.62 2245.25 30.54 2014-11-30 15:00:18.000 334 33573.56 545.63 2245.41 30.54 2014-11-30 15:00:19.000 334 33573.53 545.62 2245.32 30.54 2014-11-30 15:00:20.000 334 33573.56 545.64 2245.25 30.54 2014-11-30 15:00:21.000 334 33573.56 545.62 2245.26 30.54 2014-11-30 15:00:22.000 334 33573.59 545.61 2245.33 30.54 2014-11-30 15:00:23.000 334 33573.41 545.65 2245.23 30.54 2014-11-30 15:00:24.000 334 33573.64 545.66 2245.22 30.54 2014-11-30 15:00:25.000 334 33573.53 545.65 2245.20 30.54 2014-11-30 15:00:25.000 334 33573.53 545.66 2245.35 30.54 2014-11-30 15:00:27.000 334 33573.62 545.67 2245.36 30.54 2014-11-30 15:00:28.000 334 33573.54 545.67 2245.32 30.54 2014-11-30 15:00:29.000 334 33573.54 545.70 2245.24 30.54 2014-11-30 15:00:30.000 334 33573.42 545.66 2245.28 30.54 2014-11-30 15:00:31.000 334 33573.48 545.69 2245.29 30.54 2014-11-30 15:00:32.000 334 33573.50 545.65 2245.28 30.54 2014-11-30 15:00:33.000 334 33573.47 545.68 2245.29 30.54 2014-11-30 15:00:34.000 334 33573.48 545.68 2245.30 30.54 2014-11-30 15:00:35.000 334 33573.37 545.66 2245.28 30.54 2014-11-30 15:00:36.000 334 33573.37 545.62 2245.31 30.54 2014-11-30 15:00:37.000 334 33573.36 545.63 2245.30 30.54 2014-11-30 15:00:38.000 334 33573.38 545.65 2245.23 30.54 2014-11-30 15:00:39.000 334 33573.36 545.59 2245.30 30.54 2014-11-30 15:00:40.000 334 33573.37 545.63 2245.33 30.54 2014-11-30 15:00:41.000 334 33573.31 545.64 2245.36 30.54 2014-11-30 15:00:42.000 334 33573.22 545.60 2245.37 30.54 2014-11-30 15:00:43.000 334 33573.35 545.65 2245.30 30.54 2014-11-30 15:00:44.000 334 33573.31 545.66 2245.30 30.54 2014-11-30 15:00:45.000 334 33573.29 545.66 2245.32 30.54 2014-11-30 15:00:46.000 334 33573.28 545.64 2245.39 30.54 2014-11-30 15:00:47.000 334 33573.35 545.67 2245.34 30.54 2014-11-30 15:00:48.000 334 33573.31 545.67 2245.30 30.54 2014-11-30 15:00:49.000 334 33573.28 545.67 2245.32 30.54 2014-11-30 15:00:50.000 334 33573.22 545.71 2245.35 30.54 2014-11-30 15:00:51.000 334 33573.24 545.70 2245.37 30.54 2014-11-30 15:00:52.000 334 33573.22 545.74 2245.38 30.54 2014-11-30 15:00:53.000 334 33573.16 545.77 2245.43 30.54 2014-11-30 15:00:54.000 334 33573.06 545.81 2245.38 30.54 2014-11-30 15:00:55.000 334 33573.05 545.79 2245.39 30.54 2014-11-30 15:00:56.000 334 33573.03 545.82 2245.29 30.54 2014-11-30 15:00:57.000 334 33573.09 545.84 2245.40 30.54 2014-11-30 15:00:58.000 334 33573.05 545.84 2245.39 30.54 2014-11-30 15:00:59.000 334 33573.06 545.86 2245.45 30.54 2014-11-30 15:01:00.000 334 33573.00 545.82 2245.37 30.54 2014-11-30 15:01:01.000 334 33572.95 545.82 2245.39 30.54 2014-11-30 15:01:02.000 334 33572.93 545.87 2245.41 30.54 2014-11-30 15:01:03.000 334 33572.92 545.86 2245.38 30.54 2014-11-30 15:01:04.000 334 33572.88 545.82 2245.42 30.54 2014-11-30 15:01:05.000 334 33572.96 545.85 2245.40 30.54 2014-11-30 15:01:06.000 334 33572.78 545.85 2245.44 30.54 2014-11-30 15:01:06.000 334 33572.85 545.84 2245.45 30.54 2014-11-30 15:01:08.000 334 33572.73 545.79 2245.49 30.54 2014-11-30 15:01:09.000 334 33572.89 545.83 2245.45 30.54 2014-11-30 15:01:10.000 334 33572.83 545.84 2245.44 30.54 2014-11-30 15:01:11.000 334 33572.81 545.87 2245.54 30.54 2014-11-30 15:01:12.000 334 33572.75 545.88 2245.50 30.54 2014-11-30 15:01:13.000 334 33572.70 545.90 2245.51 30.54 2014-11-30 15:01:14.000 334 33572.77 545.85 2245.60 30.54 2014-11-30 15:01:15.000 334 33572.69 545.85 2245.56 30.54 2014-11-30 15:01:16.000 334 33572.66 545.88 2245.53 30.54 2014-11-30 15:01:17.000 334 33572.72 545.83 2245.63 30.54 2014-11-30 15:01:18.000 334 33572.66 545.87 2245.54 30.54 2014-11-30 15:01:19.000 334 33572.64 545.89 2245.57 30.54 2014-11-30 15:01:19.000 334 33572.60 545.86 2245.63 30.54 2014-11-30 15:01:21.000 334 33572.66 545.87 2245.70 30.54 2014-11-30 15:01:22.000 334 33572.68 545.85 2245.59 30.54 2014-11-30 15:01:23.000 334 33572.61 545.84 2245.66 30.54 2014-11-30 15:01:24.000 334 33572.59 545.86 2245.59 30.54 2014-11-30 15:01:25.000 334 33572.59 545.84 2245.67 30.54 2014-11-30 15:01:26.000 334 33572.64 545.86 2245.64 30.54 2014-11-30 15:01:27.000 334 33572.53 545.84 2245.64 30.54 2014-11-30 15:01:28.000 334 33572.59 545.83 2245.62 30.54 2014-11-30 15:01:29.000 334 33572.58 545.87 2245.65 30.54 2014-11-30 15:01:30.000 334 33572.56 545.84 2245.64 30.54 2014-11-30 15:01:31.000 334 33572.45 545.83 2245.61 30.54 2014-11-30 15:01:32.000 334 33572.53 545.83 2245.62 30.54 2014-11-30 15:01:33.000 334 33572.54 545.81 2245.63 30.54 2014-11-30 15:01:34.000 334 33572.41 545.84 2245.59 30.54 2014-11-30 15:01:35.000 334 33572.46 545.86 2245.68 30.54 2014-11-30 15:01:36.000 334 33572.53 545.90 2245.75 30.54 2014-11-30 15:01:37.000 334 33572.42 545.85 2245.67 30.54 2014-11-30 15:01:38.000 334 33572.46 545.89 2245.61 30.54 2014-11-30 15:01:39.000 334 33572.52 545.93 2245.68 30.54 2014-11-30 15:01:40.000 334 33572.57 545.92 2245.70 30.54 2014-11-30 15:01:41.000 334 33572.54 545.88 2245.72 30.54 2014-11-30 15:01:42.000 334 33572.64 545.91 2245.75 30.54 2014-11-30 15:01:43.000 334 33572.56 545.88 2245.78 30.54 2014-11-30 15:01:44.000 334 33572.52 545.84 2245.69 30.54 2014-11-30 15:01:45.000 334 33572.51 545.86 2245.72 30.54 2014-11-30 15:01:46.000 334 33572.50 545.90 2245.70 30.54 2014-11-30 15:01:47.000 334 33572.45 545.86 2245.69 30.54 2014-11-30 15:01:48.000 334 33572.39 545.84 2245.67 30.54 2014-11-30 15:01:49.000 334 33572.35 545.80 2245.69 30.54 2014-11-30 15:01:50.000 334 33572.40 545.82 2245.67 30.54 2014-11-30 15:01:51.000 334 33572.30 545.81 2245.72 30.54 2014-11-30 15:01:52.000 334 33572.30 545.80 2245.74 30.54 2014-11-30 15:01:53.000 334 33572.35 545.87 2245.78 30.54 2014-11-30 15:01:54.000 334 33572.33 545.80 2245.84 30.54 2014-11-30 15:01:55.000 334 33572.37 545.79 2245.74 30.54 2014-11-30 15:01:56.000 334 33572.28 545.82 2245.78 30.54 2014-11-30 15:01:57.000 334 33572.39 545.83 2245.79 30.54 2014-11-30 15:01:58.000 334 33572.35 545.84 2245.72 30.54 2014-11-30 15:01:59.000 334 33572.35 545.90 2245.77 30.54 2014-11-30 15:02:00.000 334 33572.39 545.85 2245.66 30.54 2014-11-30 15:02:00.000 334 33572.37 545.83 2245.76 30.54 2014-11-30 15:02:02.000 334 33572.35 545.84 2245.76 30.54 2014-11-30 15:02:03.000 334 33572.29 545.86 2245.78 30.54 2014-11-30 15:02:04.000 334 33572.30 545.85 2245.79 30.54 2014-11-30 15:02:05.000 334 33572.27 545.84 2245.73 30.54 2014-11-30 15:02:06.000 334 33572.36 545.78 2245.80 30.54 2014-11-30 15:02:07.000 334 33572.26 545.86 2245.75 30.54 2014-11-30 15:02:08.000 334 33572.30 545.82 2245.82 30.54 2014-11-30 15:02:09.000 334 33572.15 545.82 2245.81 30.54 2014-11-30 15:02:10.000 334 33572.28 545.82 2245.78 30.54 2014-11-30 15:02:11.000 334 33572.19 545.82 2245.72 30.54 2014-11-30 15:02:12.000 334 33572.23 545.82 2245.83 30.54 2014-11-30 15:02:13.000 334 33572.23 545.80 2245.80 30.54 2014-11-30 15:02:13.000 334 33572.27 545.80 2245.80 30.54 2014-11-30 15:02:15.000 334 33572.30 545.76 2245.64 30.54 2014-11-30 15:02:16.000 334 33572.25 545.80 2245.76 30.54 2014-11-30 15:02:17.000 334 33572.23 545.82 2245.86 30.54 2014-11-30 15:02:18.000 334 33572.23 545.78 2245.84 30.54 2014-11-30 15:02:19.000 334 33572.21 545.81 2245.84 30.54 2014-11-30 15:02:20.000 334 33572.15 545.82 2245.72 30.54 2014-11-30 15:02:21.000 334 33572.30 545.82 2245.84 30.54 2014-11-30 15:02:22.000 334 33572.23 545.80 2245.80 30.54 2014-11-30 15:02:23.000 334 33572.32 545.81 2245.86 30.54 2014-11-30 15:02:24.000 334 33572.23 545.75 2245.76 30.54 2014-11-30 15:02:25.000 334 33572.18 545.74 2245.77 30.54 2014-11-30 15:02:26.000 334 33572.23 545.77 2245.84 30.54 2014-11-30 15:02:27.000 334 33572.20 545.77 2245.77 30.54 2014-11-30 15:02:28.000 334 33572.15 545.75 2245.86 30.54 2014-11-30 15:02:29.000 334 33572.13 545.75 2245.82 30.54 2014-11-30 15:02:30.000 334 33572.23 545.74 2245.81 30.54 2014-11-30 15:02:31.000 334 33572.23 545.73 2245.78 30.54 2014-11-30 15:02:32.000 334 33572.20 545.74 2245.73 30.54 2014-11-30 15:02:33.000 334 33572.27 545.73 2245.79 30.54 2014-11-30 15:02:34.000 334 33572.22 545.67 2245.85 30.54 2014-11-30 15:02:35.000 334 33572.32 545.77 2245.84 30.54 2014-11-30 15:02:36.000 334 33572.10 545.70 2245.86 30.54 2014-11-30 15:02:37.000 334 33572.21 545.72 2245.88 30.54 2014-11-30 15:02:38.000 334 33572.22 545.76 2245.84 30.54 2014-11-30 15:02:39.000 334 33572.10 545.75 2245.79 30.54 2014-11-30 15:02:40.000 334 33572.17 545.78 2245.84 30.54 2014-11-30 15:02:41.000 334 33572.14 545.81 2245.86 30.54 2014-11-30 15:02:42.000 334 33572.18 545.80 2245.82 30.54 2014-11-30 15:02:43.000 334 33572.20 545.78 2245.85 30.54 2014-11-30 15:02:44.000 334 33572.18 545.80 2245.83 30.54 2014-11-30 15:02:45.000 334 33572.20 545.79 2245.91 30.54 2014-11-30 15:02:46.000 334 33572.10 545.76 2245.83 30.54 2014-11-30 15:02:47.000 334 33572.14 545.80 2245.84 30.54 2014-11-30 15:02:48.000 334 33572.11 545.78 2245.85 30.54 2014-11-30 15:02:49.000 334 33572.13 545.75 2245.83 30.54 2014-11-30 15:02:50.000 334 33572.13 545.74 2245.77 30.54 2014-11-30 15:02:51.000 334 33572.09 545.77 2245.89 30.54 2014-11-30 15:02:52.000 334 33571.90 545.72 2245.84 30.54 2014-11-30 15:02:53.000 334 33572.08 545.72 2245.84 30.54 2014-11-30 15:02:54.000 334 33572.08 545.73 2245.81 30.54 2014-11-30 15:02:54.000 334 33572.11 545.73 2245.79 30.54 2014-11-30 15:02:56.000 334 33572.18 545.74 2245.86 30.54 2014-11-30 15:02:57.000 334 33572.14 545.70 2245.94 30.54 2014-11-30 15:02:58.000 334 33572.21 545.75 2245.93 30.54 2014-11-30 15:02:59.000 334 33572.11 545.72 2245.83 30.54 2014-11-30 15:03:00.000 334 33572.06 545.70 2245.86 30.54 2014-11-30 15:03:01.000 334 33572.20 545.68 2245.87 30.54 2014-11-30 15:03:02.000 334 33572.21 545.73 2245.80 30.54 2014-11-30 15:03:03.000 334 33572.17 545.72 2245.86 30.54 2014-11-30 15:03:04.000 334 33572.07 545.70 2245.89 30.54 2014-11-30 15:03:05.000 334 33572.15 545.73 2245.78 30.54 2014-11-30 15:03:06.000 334 33572.09 545.71 2245.80 30.54 2014-11-30 15:03:07.000 334 33572.15 545.70 2245.89 30.54 2014-11-30 15:03:07.000 334 33572.10 545.73 2245.86 30.54 2014-11-30 15:03:09.000 334 33572.13 545.66 2245.92 30.54 2014-11-30 15:03:10.000 334 33572.08 545.65 2245.84 30.54 2014-11-30 15:03:11.000 334 33572.11 545.69 2245.82 30.54 2014-11-30 15:03:12.000 334 33572.10 545.65 2245.89 30.54 2014-11-30 15:03:13.000 334 33572.09 545.66 2245.82 30.54 2014-11-30 15:03:14.000 334 33571.98 545.66 2245.89 30.54 2014-11-30 15:03:15.000 334 33572.07 545.70 2245.88 30.54 2014-11-30 15:03:16.000 334 33572.01 545.65 2245.81 30.54 2014-11-30 15:03:17.000 334 33572.08 545.66 2245.81 30.54 2014-11-30 15:03:18.000 334 33572.01 545.62 2245.84 30.54 2014-11-30 15:03:19.000 334 33572.06 545.60 2245.86 30.54 2014-11-30 15:03:20.000 334 33572.17 545.61 2245.84 30.54 2014-11-30 15:03:21.000 334 33572.07 545.64 2245.80 30.54 2014-11-30 15:03:22.000 334 33572.10 545.64 2245.95 30.54 2014-11-30 15:03:23.000 334 33572.08 545.66 2245.86 30.54 2014-11-30 15:03:24.000 334 33572.10 545.61 2245.93 30.54 2014-11-30 15:03:25.000 334 33572.07 545.62 2245.91 30.54 2014-11-30 15:03:26.000 334 33572.11 545.64 2245.87 30.54 2014-11-30 15:03:27.000 334 33571.92 545.65 2245.77 30.54 2014-11-30 15:03:28.000 334 33572.06 545.63 2245.85 30.54 2014-11-30 15:03:29.000 334 33572.09 545.62 2245.85 30.54 2014-11-30 15:03:30.000 334 33572.10 545.63 2245.94 30.54 2014-11-30 15:03:31.000 334 33572.07 545.63 2245.99 30.54 2014-11-30 15:03:32.000 334 33572.05 545.66 2245.79 30.54 2014-11-30 15:03:33.000 334 33572.07 545.66 2245.88 30.54 2014-11-30 15:03:34.000 334 33572.10 545.63 2245.87 30.54 2014-11-30 15:03:35.000 334 33572.08 545.63 2245.92 30.54 2014-11-30 15:03:36.000 334 33571.97 545.68 2245.86 30.54 2014-11-30 15:03:37.000 334 33571.98 545.67 2245.89 30.54 2014-11-30 15:03:38.000 334 33572.03 545.66 2245.86 30.54 2014-11-30 15:03:39.000 334 33572.03 545.65 2245.88 30.54 2014-11-30 15:03:40.000 334 33572.07 545.61 2245.86 30.54 2014-11-30 15:03:41.000 334 33572.03 545.64 2245.88 30.54 2014-11-30 15:03:42.000 334 33571.98 545.65 2245.90 30.54 2014-11-30 15:03:43.000 334 33571.99 545.65 2245.88 30.54 2014-11-30 15:03:44.000 334 33572.07 545.62 2245.85 30.54 2014-11-30 15:03:45.000 334 33572.11 545.64 2245.85 30.54 2014-11-30 15:03:46.000 334 33572.09 545.60 2245.94 30.54 2014-11-30 15:03:47.000 334 33572.06 545.61 2245.82 30.54 2014-11-30 15:03:48.000 334 33571.99 545.63 2245.87 30.54 2014-11-30 15:03:48.000 334 33571.99 545.60 2245.84 30.54 2014-11-30 15:03:50.000 334 33572.08 545.59 2245.91 30.54 2014-11-30 15:03:51.000 334 33572.08 545.58 2245.88 30.54 2014-11-30 15:03:52.000 334 33572.00 545.63 2245.89 30.54 2014-11-30 15:03:53.000 334 33571.95 545.59 2245.86 30.54 2014-11-30 15:03:54.000 334 33571.99 545.59 2245.82 30.54 2014-11-30 15:03:55.000 334 33572.01 545.64 2245.85 30.54 2014-11-30 15:03:56.000 334 33572.02 545.62 2245.86 30.54 2014-11-30 15:03:57.000 334 33571.99 545.62 2245.88 30.54 2014-11-30 15:03:58.000 334 33571.98 545.57 2245.86 30.54 2014-11-30 15:03:59.000 334 33571.95 545.61 2245.86 30.54 2014-11-30 15:04:00.000 334 33572.03 545.55 2245.86 30.54 2014-11-30 15:04:01.000 334 33572.00 545.57 2245.87 30.54 2014-11-30 15:04:01.000 334 33572.04 545.56 2245.91 30.54 2014-11-30 15:04:03.000 334 33571.97 545.61 2245.88 30.54 2014-11-30 15:04:04.000 334 33572.01 545.55 2245.98 30.54 2014-11-30 15:04:05.000 334 33571.90 545.59 2245.86 30.54 2014-11-30 15:04:06.000 334 33572.04 545.56 2245.88 30.54 2014-11-30 15:04:07.000 334 33571.96 545.55 2245.86 30.54 2014-11-30 15:04:08.000 334 33572.08 545.58 2245.94 30.54 2014-11-30 15:04:09.000 334 33572.04 545.56 2245.84 30.54 2014-11-30 15:04:10.000 334 33571.93 545.60 2245.84 30.54 2014-11-30 15:04:11.000 334 33571.99 545.58 2245.86 30.54 2014-11-30 15:04:12.000 334 33571.92 545.62 2245.89 30.54 2014-11-30 15:04:13.000 334 33572.00 545.62 2245.86 30.54 2014-11-30 15:04:14.000 334 33572.01 545.62 2245.92 30.54 2014-11-30 15:04:15.000 334 33571.95 545.60 2245.86 30.54 2014-11-30 15:04:16.000 334 33572.01 545.61 2245.85 30.54 2014-11-30 15:04:17.000 334 33571.95 545.63 2245.93 30.54 2014-11-30 15:04:18.000 334 33571.83 545.61 2245.89 30.54 2014-11-30 15:04:19.000 334 33571.96 545.61 2245.88 30.54 2014-11-30 15:04:20.000 334 33571.95 545.60 2245.91 30.54 2014-11-30 15:04:21.000 334 33571.99 545.59 2245.92 30.54 2014-11-30 15:04:22.000 334 33571.86 545.58 2245.93 30.54 2014-11-30 15:04:23.000 334 33571.99 545.62 2245.92 30.54 2014-11-30 15:04:24.000 334 33571.92 545.54 2246.01 30.54 2014-11-30 15:04:25.000 334 33571.88 545.58 2245.97 30.54 2014-11-30 15:04:26.000 334 33571.93 545.59 2245.88 30.54 2014-11-30 15:04:27.000 334 33571.85 545.58 2245.90 30.54 2014-11-30 15:04:28.000 334 33571.95 545.55 2245.86 30.54 2014-11-30 15:04:29.000 334 33571.85 545.58 2245.86 30.54 2014-11-30 15:04:30.000 334 33571.90 545.59 2245.85 30.54 2014-11-30 15:04:31.000 334 33571.84 545.58 2245.84 30.54 2014-11-30 15:04:32.000 334 33571.90 545.61 2245.93 30.54 2014-11-30 15:04:33.000 334 33571.90 545.56 2245.85 30.54 2014-11-30 15:04:34.000 334 33571.85 545.57 2245.92 30.54 2014-11-30 15:04:35.000 334 33571.93 545.64 2245.86 30.54 2014-11-30 15:04:36.000 334 33571.92 545.57 2245.98 30.54 2014-11-30 15:04:37.000 334 33571.86 545.56 2245.93 30.54 2014-11-30 15:04:38.000 334 33571.89 545.60 2245.95 30.54 2014-11-30 15:04:39.000 334 33571.83 545.64 2245.99 30.54 2014-11-30 15:04:40.000 334 33571.89 545.58 2245.92 30.54 2014-11-30 15:04:41.000 334 33571.84 545.57 2245.94 30.54 2014-11-30 15:04:42.000 334 33571.96 545.60 2245.98 30.54 2014-11-30 15:04:42.000 334 33571.92 545.55 2245.95 30.54 2014-11-30 15:04:44.000 334 33571.89 545.58 2245.89 30.54 2014-11-30 15:04:45.000 334 33571.91 545.58 2245.97 30.54 2014-11-30 15:04:46.000 334 33571.92 545.52 2245.94 30.54 2014-11-30 15:04:47.000 334 33571.90 545.52 2245.88 30.54 2014-11-30 15:04:48.000 334 33571.82 545.54 2245.87 30.54 2014-11-30 15:04:49.000 334 33571.81 545.53 2245.90 30.54 2014-11-30 15:04:50.000 334 33571.82 545.52 2246.03 30.54 2014-11-30 15:04:51.000 334 33571.97 545.49 2245.98 30.54 2014-11-30 15:04:52.000 334 33571.83 545.52 2245.89 30.54 2014-11-30 15:04:53.000 334 33572.00 545.52 2245.88 30.54 2014-11-30 15:04:54.000 334 33571.94 545.52 2245.86 30.54 2014-11-30 15:04:55.000 334 33571.92 545.49 2245.87 30.54 2014-11-30 15:04:55.000 334 33571.88 545.53 2245.89 30.54 2014-11-30 15:04:57.000 334 33571.84 545.54 2245.93 30.54 2014-11-30 15:04:58.000 334 33571.83 545.57 2245.89 30.54 2014-11-30 15:04:59.000 334 33571.92 545.55 2245.86 30.54 2014-11-30 15:05:00.000 334 33571.80 545.53 2245.93 30.54 2014-11-30 15:05:01.000 334 33571.85 545.54 2246.03 30.54 2014-11-30 15:05:02.000 334 33571.88 545.52 2245.93 30.54 2014-11-30 15:05:03.000 334 33571.86 545.53 2245.93 30.54 2014-11-30 15:05:04.000 334 33571.82 545.52 2245.82 30.54 2014-11-30 15:05:05.000 334 33571.95 545.50 2245.89 30.54 2014-11-30 15:05:06.000 334 33571.93 545.52 2245.93 30.54 2014-11-30 15:05:07.000 334 33571.89 545.51 2245.85 30.54 2014-11-30 15:05:08.000 334 33571.88 545.48 2245.90 30.54 2014-11-30 15:05:09.000 334 33571.99 545.48 2245.94 30.54 2014-11-30 15:05:10.000 334 33571.94 545.48 2245.92 30.54 2014-11-30 15:05:11.000 334 33572.01 545.44 2245.88 30.54 2014-11-30 15:05:12.000 334 33571.99 545.51 2245.91 30.54 2014-11-30 15:05:13.000 334 33571.95 545.44 2245.94 30.54 2014-11-30 15:05:14.000 334 33571.95 545.46 2245.91 30.54 2014-11-30 15:05:15.000 334 33571.95 545.46 2245.95 30.54 2014-11-30 15:05:16.000 334 33571.89 545.43 2245.94 30.54 2014-11-30 15:05:17.000 334 33571.90 545.45 2245.84 30.54 2014-11-30 15:05:18.000 334 33571.98 545.42 2245.91 30.54 2014-11-30 15:05:19.000 334 33571.98 545.43 2245.90 30.54 2014-11-30 15:05:20.000 334 33571.95 545.47 2245.86 30.54 2014-11-30 15:05:21.000 334 33571.95 545.42 2245.95 30.54 2014-11-30 15:05:22.000 334 33571.96 545.48 2245.88 30.54 2014-11-30 15:05:23.000 334 33571.94 545.49 2245.89 30.54 2014-11-30 15:05:24.000 334 33571.98 545.47 2245.82 30.54 2014-11-30 15:05:25.000 334 33571.93 545.48 2245.85 30.54 2014-11-30 15:05:26.000 334 33571.97 545.45 2245.86 30.54 2014-11-30 15:05:27.000 334 33571.99 545.49 2245.79 30.54 2014-11-30 15:05:28.000 334 33571.90 545.44 2245.86 30.54 2014-11-30 15:05:29.000 334 33571.96 545.44 2245.97 30.54 2014-11-30 15:05:30.000 334 33572.02 545.46 2245.87 30.54 2014-11-30 15:05:31.000 334 33572.00 545.50 2245.95 30.54 2014-11-30 15:05:32.000 334 33571.96 545.43 2245.87 30.54 2014-11-30 15:05:33.000 334 33571.93 545.45 2245.85 30.54 2014-11-30 15:05:34.000 334 33571.98 545.43 2245.89 30.54 2014-11-30 15:05:35.000 334 33571.92 545.48 2245.94 30.54 2014-11-30 15:05:36.000 334 33572.01 545.44 2245.85 30.54 2014-11-30 15:05:36.000 334 33571.97 545.46 2245.84 30.54 2014-11-30 15:05:38.000 334 33571.89 545.43 2245.88 30.54 2014-11-30 15:05:39.000 334 33572.01 545.42 2245.85 30.54 2014-11-30 15:05:40.000 334 33571.88 545.41 2245.89 30.54 2014-11-30 15:05:41.000 334 33571.90 545.43 2245.88 30.54 2014-11-30 15:05:42.000 334 33572.03 545.46 2245.85 30.54 2014-11-30 15:05:43.000 334 33571.96 545.42 2245.86 30.54 2014-11-30 15:05:44.000 334 33571.90 545.46 2245.91 30.54 2014-11-30 15:05:45.000 334 33571.96 545.38 2245.83 30.54 2014-11-30 15:05:46.000 334 33571.89 545.41 2245.82 30.54 2014-11-30 15:05:47.000 334 33571.93 545.42 2245.85 30.54 2014-11-30 15:05:48.000 334 33571.82 545.42 2245.86 30.54 2014-11-30 15:05:49.000 334 33571.87 545.42 2245.84 30.54 2014-11-30 15:05:49.000 334 33571.98 545.47 2245.87 30.54 2014-11-30 15:05:51.000 334 33571.93 545.42 2245.86 30.54 2014-11-30 15:05:52.000 334 33571.87 545.42 2245.80 30.54 2014-11-30 15:05:53.000 334 33571.92 545.47 2245.83 30.54 2014-11-30 15:05:54.000 334 33571.89 545.43 2245.89 30.54 2014-11-30 15:05:55.000 334 33571.84 545.45 2245.85 30.54 2014-11-30 15:05:56.000 334 33571.92 545.45 2245.92 30.54 2014-11-30 15:05:57.000 334 33571.90 545.51 2245.84 30.54 2014-11-30 15:05:58.000 334 33571.96 545.53 2245.84 30.54 2014-11-30 15:05:59.000 334 33571.99 545.56 2245.83 30.54 2014-11-30 15:06:00.000 334 33571.75 545.50 2245.84 30.54 2014-11-30 15:06:01.000 334 33571.83 545.52 2245.85 30.54 2014-11-30 15:06:02.000 334 33571.82 545.51 2245.84 30.54 2014-11-30 15:06:03.000 334 33571.86 545.55 2245.85 30.54 2014-11-30 15:06:04.000 334 33571.79 545.52 2245.87 30.54 2014-11-30 15:06:05.000 334 33571.85 545.59 2245.85 30.54 2014-11-30 15:06:06.000 334 33571.86 545.58 2245.92 30.54 2014-11-30 15:06:07.000 334 33571.83 545.58 2245.95 30.54 2014-11-30 15:06:08.000 334 33571.91 545.60 2245.88 30.54 2014-11-30 15:06:09.000 334 33571.82 545.57 2245.87 30.54 2014-11-30 15:06:10.000 334 33571.90 545.53 2245.86 30.54 2014-11-30 15:06:11.000 334 33571.75 545.57 2245.92 30.54 2014-11-30 15:06:12.000 334 33571.83 545.56 2245.84 30.54 2014-11-30 15:06:13.000 334 33571.73 545.54 2245.84 30.54 2014-11-30 15:06:14.000 334 33571.84 545.53 2245.82 30.54 2014-11-30 15:06:15.000 334 33571.88 545.56 2245.80 30.54 2014-11-30 15:06:16.000 334 33571.80 545.59 2245.89 30.54 2014-11-30 15:06:17.000 334 33571.82 545.57 2245.92 30.54 2014-11-30 15:06:18.000 334 33571.86 545.55 2245.95 30.54 2014-11-30 15:06:19.000 334 33571.79 545.55 2245.88 30.54 2014-11-30 15:06:20.000 334 33571.78 545.58 2245.97 30.54 2014-11-30 15:06:21.000 334 33571.77 545.56 2245.94 30.54 2014-11-30 15:06:22.000 334 33571.84 545.55 2245.88 30.54 2014-11-30 15:06:23.000 334 33571.77 545.53 2245.84 30.54 2014-11-30 15:06:24.000 334 33571.84 545.58 2245.91 30.54 2014-11-30 15:06:25.000 334 33571.79 545.56 2245.93 30.54 2014-11-30 15:06:26.000 334 33571.77 545.57 2245.96 30.54 2014-11-30 15:06:27.000 334 33571.80 545.59 2245.89 30.54 2014-11-30 15:06:28.000 334 33571.82 545.54 2245.98 30.54 2014-11-30 15:06:29.000 334 33571.83 545.58 2245.94 30.54 2014-11-30 15:06:30.000 334 33571.71 545.52 2245.95 30.54 2014-11-30 15:06:30.000 334 33571.82 545.55 2245.91 30.54 2014-11-30 15:06:32.000 334 33571.74 545.56 2245.89 30.54 2014-11-30 15:06:33.000 334 33571.79 545.61 2246.02 30.54 2014-11-30 15:06:34.000 334 33571.81 545.58 2245.99 30.54 2014-11-30 15:06:35.000 334 33571.74 545.61 2245.95 30.54 2014-11-30 15:06:36.000 334 33571.70 545.59 2245.88 30.54 2014-11-30 15:06:37.000 334 33571.73 545.58 2245.85 30.54 2014-11-30 15:06:38.000 334 33571.65 545.58 2246.04 30.54 2014-11-30 15:06:39.000 334 33571.66 545.63 2246.04 30.54 2014-11-30 15:06:40.000 334 33571.67 545.63 2245.98 30.54 2014-11-30 15:06:41.000 334 33571.72 545.59 2245.90 30.54 2014-11-30 15:06:42.000 334 33571.73 545.61 2245.94 30.54 2014-11-30 15:06:43.000 334 33571.78 545.63 2245.95 30.54 2014-11-30 15:06:43.000 334 33571.73 545.59 2245.94 30.54 2014-11-30 15:06:45.000 334 33571.67 545.61 2245.94 30.54 2014-11-30 15:06:46.000 334 33571.67 545.60 2245.95 30.54 2014-11-30 15:06:47.000 334 33571.82 545.62 2246.02 30.54 2014-11-30 15:06:48.000 334 33571.76 545.63 2245.88 30.54 2014-11-30 15:06:49.000 334 33571.75 545.62 2245.94 30.54 2014-11-30 15:06:50.000 334 33571.73 545.59 2245.89 30.54 2014-11-30 15:06:51.000 334 33571.67 545.62 2246.00 30.54 2014-11-30 15:06:52.000 334 33571.73 545.60 2246.03 30.54 2014-11-30 15:06:53.000 334 33571.62 545.62 2246.00 30.54 2014-11-30 15:06:54.000 334 33571.61 545.61 2246.11 30.54 2014-11-30 15:06:55.000 334 33571.61 545.61 2246.07 30.54 2014-11-30 15:06:56.000 334 33571.60 545.64 2245.91 30.54 2014-11-30 15:06:57.000 334 33571.69 545.58 2246.00 30.55 2014-11-30 15:06:58.000 334 33571.68 545.58 2245.94 30.54 2014-11-30 15:06:59.000 334 33571.67 545.66 2245.99 30.54 2014-11-30 15:07:00.000 334 33571.70 545.60 2246.03 30.55 2014-11-30 15:07:01.000 334 33571.66 545.62 2246.05 30.54 2014-11-30 15:07:02.000 334 33571.64 545.61 2245.99 30.54 2014-11-30 15:07:03.000 334 33571.67 545.65 2245.97 30.54 2014-11-30 15:07:04.000 334 33571.61 545.63 2245.95 30.54 2014-11-30 15:07:05.000 334 33571.68 545.58 2246.04 30.54 2014-11-30 15:07:06.000 334 33571.66 545.66 2245.94 30.54 2014-11-30 15:07:07.000 334 33571.64 545.64 2245.97 30.54 2014-11-30 15:07:08.000 334 33571.60 545.62 2246.03 30.54 2014-11-30 15:07:09.000 334 33571.59 545.62 2245.98 30.54 2014-11-30 15:07:10.000 334 33571.65 545.58 2246.02 30.54 2014-11-30 15:07:11.000 334 33571.56 545.60 2246.09 30.54 2014-11-30 15:07:12.000 334 33571.64 545.57 2245.98 30.55 2014-11-30 15:07:13.000 334 33571.60 545.56 2246.06 30.54 2014-11-30 15:07:14.000 334 33571.52 545.56 2246.04 30.54 2014-11-30 15:07:15.000 334 33571.52 545.57 2245.97 30.54 2014-11-30 15:07:16.000 334 33571.57 545.58 2246.00 30.54 2014-11-30 15:07:17.000 334 33571.52 545.58 2246.09 30.54 2014-11-30 15:07:18.000 334 33571.58 545.59 2245.98 30.54 2014-11-30 15:07:19.000 334 33571.46 545.62 2245.97 30.55 2014-11-30 15:07:20.000 334 33571.58 545.59 2246.04 30.55 2014-11-30 15:07:21.000 334 33571.57 545.59 2246.03 30.54 2014-11-30 15:07:22.000 334 33571.61 545.55 2246.10 30.54 2014-11-30 15:07:23.000 334 33571.62 545.62 2246.01 30.54 2014-11-30 15:07:24.000 334 33571.56 545.60 2246.07 30.54 2014-11-30 15:07:24.000 334 33571.58 545.58 2246.07 30.54 2014-11-30 15:07:26.000 334 33571.54 545.63 2246.10 30.54 2014-11-30 15:07:27.000 334 33571.46 545.62 2246.09 30.55 2014-11-30 15:07:28.000 334 33571.57 545.58 2246.04 30.55 2014-11-30 15:07:29.000 334 33571.49 545.62 2246.01 30.55 2014-11-30 15:07:30.000 334 33571.63 545.60 2246.03 30.54 2014-11-30 15:07:31.000 334 33571.47 545.59 2246.00 30.54 2014-11-30 15:07:32.000 334 33571.48 545.56 2245.96 30.54 2014-11-30 15:07:33.000 334 33571.50 545.58 2246.06 30.54 2014-11-30 15:07:34.000 334 33571.53 545.56 2246.06 30.54 2014-11-30 15:07:35.000 334 33571.44 545.61 2246.03 30.55 2014-11-30 15:07:36.000 334 33571.48 545.58 2246.15 30.55 2014-11-30 15:07:37.000 334 33571.53 545.57 2246.10 30.54 2014-11-30 15:07:37.000 334 33571.46 545.61 2246.04 30.55 2014-11-30 15:07:39.000 334 33571.48 545.58 2246.11 30.55 2014-11-30 15:07:40.000 334 33571.41 545.59 2246.06 30.55 2014-11-30 15:07:41.000 334 33571.40 545.52 2246.06 30.55 2014-11-30 15:07:42.000 334 33571.45 545.52 2246.08 30.55 2014-11-30 15:07:43.000 334 33571.38 545.56 2246.00 30.54 2014-11-30 15:07:44.000 334 33571.39 545.54 2246.07 30.55 2014-11-30 15:07:45.000 334 33571.40 545.55 2246.01 30.55 2014-11-30 15:07:46.000 334 33571.35 545.56 2246.06 30.55 2014-11-30 15:07:47.000 334 33571.36 545.59 2246.10 30.55 2014-11-30 15:07:48.000 334 33571.39 545.56 2246.14 30.55 2014-11-30 15:07:49.000 334 33571.39 545.56 2246.16 30.55 2014-11-30 15:07:50.000 334 33571.39 545.56 2246.11 30.55 2014-11-30 15:07:51.000 334 33571.39 545.59 2246.16 30.55 2014-11-30 15:07:52.000 334 33571.39 545.53 2246.13 30.55 2014-11-30 15:07:53.000 334 33571.33 545.54 2246.04 30.55 2014-11-30 15:07:54.000 334 33571.48 545.50 2246.15 30.55 2014-11-30 15:07:55.000 334 33571.34 545.52 2246.12 30.55 2014-11-30 15:07:56.000 334 33571.29 545.52 2246.19 30.55 2014-11-30 15:07:57.000 334 33571.29 545.56 2246.06 30.55 2014-11-30 15:07:58.000 334 33571.30 545.52 2246.15 30.55 2014-11-30 15:07:59.000 334 33571.32 545.53 2246.11 30.55 2014-11-30 15:08:00.000 334 33571.38 545.54 2246.13 30.55 2014-11-30 15:08:01.000 334 33571.28 545.56 2246.24 30.55 2014-11-30 15:08:02.000 334 33571.31 545.55 2246.10 30.55 2014-11-30 15:08:03.000 334 33571.29 545.59 2246.07 30.55 2014-11-30 15:08:04.000 334 33571.27 545.59 2246.14 30.55 2014-11-30 15:08:05.000 334 33571.27 545.66 2246.11 30.55 2014-11-30 15:08:06.000 334 33571.22 545.59 2246.10 30.55 2014-11-30 15:08:07.000 334 33571.35 545.66 2246.11 30.55 2014-11-30 15:08:08.000 334 33571.24 545.63 2246.03 30.55 2014-11-30 15:08:09.000 334 33571.22 545.63 2246.11 30.55 2014-11-30 15:08:10.000 334 33571.20 545.63 2246.12 30.55 2014-11-30 15:08:11.000 334 33571.20 545.59 2246.17 30.55 2014-11-30 15:08:12.000 334 33571.25 545.65 2246.07 30.55 2014-11-30 15:08:13.000 334 33571.27 545.60 2246.10 30.55 2014-11-30 15:08:14.000 334 33571.24 545.58 2246.07 30.55 2014-11-30 15:08:15.000 334 33571.12 545.57 2246.17 30.55 2014-11-30 15:08:16.000 334 33571.27 545.55 2246.21 30.55 2014-11-30 15:08:17.000 334 33571.18 545.58 2246.14 30.55 2014-11-30 15:08:18.000 334 33571.09 545.57 2246.21 30.55 2014-11-30 15:08:18.000 334 33571.14 545.60 2246.16 30.55 2014-11-30 15:08:20.000 334 33571.16 545.61 2246.11 30.55 2014-11-30 15:08:21.000 334 33571.15 545.58 2246.06 30.55 2014-11-30 15:08:22.000 334 33571.23 545.59 2246.28 30.55 2014-11-30 15:08:23.000 334 33571.18 545.61 2246.18 30.55 2014-11-30 15:08:24.000 334 33571.08 545.58 2246.17 30.55 2014-11-30 15:08:25.000 334 33571.12 545.57 2246.16 30.55 2014-11-30 15:08:26.000 334 33571.18 545.63 2246.11 30.55 2014-11-30 15:08:27.000 334 33571.13 545.59 2246.16 30.55 2014-11-30 15:08:28.000 334 33571.18 545.59 2246.19 30.55 2014-11-30 15:08:29.000 334 33571.11 545.57 2246.14 30.55 2014-11-30 15:08:30.000 334 33571.14 545.59 2246.09 30.55 2014-11-30 15:08:31.000 334 33571.12 545.56 2246.17 30.55 2014-11-30 15:08:31.000 334 33571.11 545.54 2246.14 30.55 2014-11-30 15:08:33.000 334 33571.15 545.55 2246.22 30.55 2014-11-30 15:08:34.000 334 33571.15 545.55 2246.15 30.55 2014-11-30 15:08:35.000 334 33571.14 545.55 2246.16 30.55 2014-11-30 15:08:36.000 334 33571.10 545.52 2246.12 30.55 2014-11-30 15:08:37.000 334 33571.12 545.53 2246.22 30.55 2014-11-30 15:08:38.000 334 33571.17 545.54 2246.17 30.55 2014-11-30 15:08:39.000 334 33571.13 545.52 2246.15 30.55 2014-11-30 15:08:40.000 334 33571.14 545.53 2246.17 30.55 2014-11-30 15:08:41.000 334 33571.20 545.53 2246.11 30.55 2014-11-30 15:08:42.000 334 33571.05 545.51 2246.19 30.55 2014-11-30 15:08:43.000 334 33571.07 545.49 2246.17 30.55 2014-11-30 15:08:44.000 334 33571.05 545.44 2246.21 30.55 2014-11-30 15:08:45.000 334 33571.07 545.50 2246.10 30.55 2014-11-30 15:08:46.000 334 33571.09 545.43 2246.19 30.55 2014-11-30 15:08:47.000 334 33571.14 545.49 2246.19 30.55 2014-11-30 15:08:48.000 334 33571.08 545.45 2246.25 30.55 2014-11-30 15:08:49.000 334 33571.04 545.50 2246.19 30.55 2014-11-30 15:08:50.000 334 33571.05 545.47 2246.25 30.55 2014-11-30 15:08:51.000 334 33571.18 545.43 2246.16 30.55 2014-11-30 15:08:52.000 334 33571.08 545.45 2246.21 30.55 2014-11-30 15:08:53.000 334 33571.04 545.47 2246.16 30.55 2014-11-30 15:08:54.000 334 33571.16 545.45 2246.16 30.55 2014-11-30 15:08:55.000 334 33571.02 545.44 2246.16 30.55 2014-11-30 15:08:56.000 334 33571.08 545.47 2246.13 30.55 2014-11-30 15:08:57.000 334 33570.99 545.47 2246.10 30.55 2014-11-30 15:08:58.000 334 33571.04 545.50 2246.09 30.55 2014-11-30 15:08:59.000 334 33571.04 545.44 2246.20 30.55 2014-11-30 15:09:00.000 334 33571.05 545.41 2246.18 30.55 2014-11-30 15:09:01.000 334 33570.97 545.42 2246.24 30.55 2014-11-30 15:09:02.000 334 33571.02 545.43 2246.22 30.55 2014-11-30 15:09:03.000 334 33571.11 545.41 2246.18 30.55 2014-11-30 15:09:04.000 334 33571.04 545.39 2246.22 30.55 2014-11-30 15:09:05.000 334 33571.02 545.40 2246.25 30.55 2014-11-30 15:09:06.000 334 33571.09 545.38 2246.23 30.55 2014-11-30 15:09:07.000 334 33571.04 545.41 2246.29 30.55 2014-11-30 15:09:08.000 334 33571.07 545.39 2246.12 30.55 2014-11-30 15:09:09.000 334 33571.07 545.37 2246.24 30.55 2014-11-30 15:09:10.000 334 33571.07 545.41 2246.26 30.55 2014-11-30 15:09:11.000 334 33571.12 545.36 2246.25 30.55 2014-11-30 15:09:12.000 334 33570.95 545.38 2246.12 30.55 2014-11-30 15:09:12.000 334 33571.00 545.40 2246.19 30.55 2014-11-30 15:09:14.000 334 33571.13 545.38 2246.21 30.55 2014-11-30 15:09:15.000 334 33570.98 545.40 2246.24 30.55 2014-11-30 15:09:16.000 334 33571.02 545.35 2246.21 30.55 2014-11-30 15:09:17.000 334 33570.94 545.40 2246.16 30.55 2014-11-30 15:09:18.000 334 33571.05 545.36 2246.31 30.55 2014-11-30 15:09:19.000 334 33570.97 545.37 2246.14 30.55 2014-11-30 15:09:20.000 334 33571.06 545.36 2246.16 30.55 2014-11-30 15:09:21.000 334 33571.02 545.33 2246.24 30.55 2014-11-30 15:09:22.000 334 33570.95 545.34 2246.18 30.55 2014-11-30 15:09:23.000 334 33570.97 545.33 2246.24 30.55 2014-11-30 15:09:24.000 334 33570.90 545.36 2246.17 30.55 2014-11-30 15:09:25.000 334 33570.96 545.35 2246.20 30.55 2014-11-30 15:09:25.000 334 33570.96 545.32 2246.18 30.55 2014-11-30 15:09:27.000 334 33570.93 545.35 2246.26 30.55 2014-11-30 15:09:28.000 334 33570.94 545.34 2246.15 30.55 2014-11-30 15:09:29.000 334 33570.92 545.35 2246.27 30.55 2014-11-30 15:09:30.000 334 33570.96 545.34 2246.24 30.55 2014-11-30 15:09:31.000 334 33570.93 545.28 2246.26 30.55 2014-11-30 15:09:32.000 334 33570.85 545.29 2246.26 30.55 2014-11-30 15:09:33.000 334 33570.91 545.31 2246.22 30.55 2014-11-30 15:09:34.000 334 33571.04 545.36 2246.19 30.55 2014-11-30 15:09:35.000 334 33571.04 545.33 2246.22 30.55 2014-11-30 15:09:36.000 334 33571.05 545.36 2246.22 30.55 2014-11-30 15:09:37.000 334 33570.97 545.34 2246.12 30.55 2014-11-30 15:09:38.000 334 33570.95 545.31 2246.16 30.55 2014-11-30 15:09:39.000 334 33570.90 545.34 2246.23 30.55 2014-11-30 15:09:40.000 334 33570.94 545.32 2246.20 30.55 2014-11-30 15:09:41.000 334 33570.86 545.31 2246.23 30.55 2014-11-30 15:09:42.000 334 33570.93 545.35 2246.27 30.55 2014-11-30 15:09:43.000 334 33570.86 545.33 2246.18 30.55 2014-11-30 15:09:44.000 334 33570.84 545.31 2246.23 30.55 2014-11-30 15:09:45.000 334 33570.88 545.31 2246.22 30.55 2014-11-30 15:09:46.000 334 33570.88 545.31 2246.25 30.55 2014-11-30 15:09:47.000 334 33570.81 545.27 2246.23 30.55 2014-11-30 15:09:48.000 334 33570.77 545.32 2246.28 30.55 2014-11-30 15:09:49.000 334 33570.90 545.30 2246.25 30.55 2014-11-30 15:09:50.000 334 33570.76 545.34 2246.20 30.55 2014-11-30 15:09:51.000 334 33570.80 545.32 2246.25 30.55 2014-11-30 15:09:52.000 334 33570.83 545.28 2246.25 30.55 2014-11-30 15:09:53.000 334 33570.90 545.31 2246.28 30.55 2014-11-30 15:09:54.000 334 33570.75 545.32 2246.29 30.55 2014-11-30 15:09:55.000 334 33570.83 545.26 2246.35 30.55 2014-11-30 15:09:56.000 334 33570.76 545.27 2246.30 30.55 2014-11-30 15:09:57.000 334 33570.75 545.28 2246.24 30.55 2014-11-30 15:09:58.000 334 33570.90 545.28 2246.35 30.55 2014-11-30 15:09:59.000 334 33570.77 545.28 2246.31 30.55 2014-11-30 15:10:00.000 334 33570.79 545.29 2246.34 30.55 2014-11-30 15:10:01.000 334 33570.79 545.25 2246.19 30.55 2014-11-30 15:10:02.000 334 33570.75 545.22 2246.18 30.55 2014-11-30 15:10:03.000 334 33570.80 545.24 2246.32 30.55 2014-11-30 15:10:04.000 334 33570.79 545.29 2246.34 30.55 2014-11-30 15:10:05.000 334 33570.84 545.27 2246.28 30.55 2014-11-30 15:10:06.000 334 33570.69 545.28 2246.31 30.55 2014-11-30 15:10:06.000 334 33570.83 545.27 2246.31 30.55 2014-11-30 15:10:08.000 334 33570.84 545.26 2246.22 30.55 2014-11-30 15:10:09.000 334 33570.73 545.25 2246.26 30.55 2014-11-30 15:10:10.000 334 33570.78 545.28 2246.32 30.55 2014-11-30 15:10:11.000 334 33570.87 545.22 2246.37 30.55 2014-11-30 15:10:12.000 334 33570.65 545.21 2246.26 30.55 2014-11-30 15:10:13.000 334 33570.81 545.19 2246.28 30.55 2014-11-30 15:10:14.000 334 33570.74 545.21 2246.27 30.55 2014-11-30 15:10:15.000 334 33570.74 545.24 2246.32 30.55 2014-11-30 15:10:16.000 334 33570.79 545.24 2246.26 30.55 2014-11-30 15:10:17.000 334 33570.74 545.22 2246.29 30.55 2014-11-30 15:10:18.000 334 33570.73 545.18 2246.24 30.55 2014-11-30 15:10:19.000 334 33570.75 545.25 2246.29 30.55 2014-11-30 15:10:19.000 334 33570.69 545.20 2246.25 30.55 2014-11-30 15:10:21.000 334 33570.61 545.25 2246.29 30.55 2014-11-30 15:10:22.000 334 33570.74 545.22 2246.29 30.55 2014-11-30 15:10:23.000 334 33570.63 545.21 2246.31 30.55 2014-11-30 15:10:24.000 334 33570.74 545.24 2246.25 30.55 2014-11-30 15:10:25.000 334 33570.56 545.22 2246.32 30.55 2014-11-30 15:10:26.000 334 33570.67 545.22 2246.34 30.55 2014-11-30 15:10:27.000 334 33570.71 545.17 2246.31 30.55 2014-11-30 15:10:28.000 334 33570.62 545.18 2246.27 30.55 2014-11-30 15:10:29.000 334 33570.61 545.15 2246.26 30.55 2014-11-30 15:10:30.000 334 33570.68 545.12 2246.27 30.55 2014-11-30 15:10:31.000 334 33570.67 545.09 2246.31 30.55 2014-11-30 15:10:32.000 334 33570.70 545.11 2246.29 30.55 2014-11-30 15:10:33.000 334 33570.68 545.12 2246.24 30.55 2014-11-30 15:10:34.000 334 33570.69 545.10 2246.33 30.55 2014-11-30 15:10:35.000 334 33570.68 545.13 2246.28 30.55 2014-11-30 15:10:36.000 334 33570.68 545.12 2246.34 30.55 2014-11-30 15:10:37.000 334 33570.65 545.12 2246.28 30.55 2014-11-30 15:10:38.000 334 33570.62 545.12 2246.28 30.55 2014-11-30 15:10:39.000 334 33570.65 545.09 2246.25 30.55 2014-11-30 15:10:40.000 334 33570.68 545.11 2246.29 30.55 2014-11-30 15:10:41.000 334 33570.72 545.13 2246.34 30.55 2014-11-30 15:10:42.000 334 33570.60 545.14 2246.31 30.55 2014-11-30 15:10:43.000 334 33570.79 545.08 2246.32 30.55 2014-11-30 15:10:44.000 334 33570.66 545.10 2246.31 30.55 2014-11-30 15:10:45.000 334 33570.68 545.14 2246.35 30.55 2014-11-30 15:10:46.000 334 33570.74 545.14 2246.29 30.55 2014-11-30 15:10:47.000 334 33570.66 545.16 2246.29 30.55 2014-11-30 15:10:48.000 334 33570.63 545.12 2246.28 30.55 2014-11-30 15:10:49.000 334 33570.58 545.12 2246.29 30.55 2014-11-30 15:10:50.000 334 33570.59 545.10 2246.30 30.55 2014-11-30 15:10:51.000 334 33570.62 545.11 2246.29 30.55 2014-11-30 15:10:52.000 334 33570.64 545.11 2246.35 30.55 2014-11-30 15:10:53.000 334 33570.57 545.11 2246.20 30.55 2014-11-30 15:10:54.000 334 33570.58 545.08 2246.25 30.55 2014-11-30 15:10:55.000 334 33570.67 545.04 2246.28 30.55 2014-11-30 15:10:56.000 334 33570.54 545.05 2246.29 30.55 2014-11-30 15:10:57.000 334 33570.54 545.08 2246.35 30.55 2014-11-30 15:10:58.000 334 33570.58 545.11 2246.36 30.55 2014-11-30 15:10:59.000 334 33570.51 545.09 2246.32 30.55 2014-11-30 15:11:00.000 334 33570.55 545.10 2246.24 30.55 2014-11-30 15:11:00.000 334 33570.59 545.09 2246.33 30.55 2014-11-30 15:11:02.000 334 33570.51 545.10 2246.35 30.55 2014-11-30 15:11:03.000 334 33570.48 545.09 2246.29 30.55 2014-11-30 15:11:04.000 334 33570.64 545.06 2246.28 30.55 2014-11-30 15:11:05.000 334 33570.57 545.08 2246.31 30.55 2014-11-30 15:11:06.000 334 33570.52 545.09 2246.36 30.55 2014-11-30 15:11:07.000 334 33570.57 545.09 2246.29 30.55 2014-11-30 15:11:08.000 334 33570.52 545.07 2246.35 30.55 2014-11-30 15:11:09.000 334 33570.46 545.07 2246.28 30.55 2014-11-30 15:11:10.000 334 33570.53 545.11 2246.26 30.55 2014-11-30 15:11:11.000 334 33570.63 545.10 2246.30 30.55 2014-11-30 15:11:12.000 334 33570.55 545.06 2246.16 30.55 2014-11-30 15:11:13.000 334 33570.49 545.08 2246.37 30.55 2014-11-30 15:11:13.000 334 33570.47 545.06 2246.36 30.55 2014-11-30 15:11:15.000 334 33570.51 545.03 2246.38 30.55 2014-11-30 15:11:16.000 334 33570.58 545.07 2246.31 30.55 2014-11-30 15:11:17.000 334 33570.48 545.07 2246.23 30.55 2014-11-30 15:11:18.000 334 33570.41 545.02 2246.33 30.55 2014-11-30 15:11:19.000 334 33570.59 545.05 2246.25 30.55 2014-11-30 15:11:20.000 334 33570.46 545.05 2246.24 30.55 2014-11-30 15:11:21.000 334 33570.52 545.07 2246.35 30.55 2014-11-30 15:11:22.000 334 33570.44 545.01 2246.28 30.55 2014-11-30 15:11:23.000 334 33570.56 545.04 2246.29 30.55 2014-11-30 15:11:24.000 334 33570.61 545.02 2246.34 30.55 2014-11-30 15:11:25.000 334 33570.53 545.07 2246.32 30.55 2014-11-30 15:11:26.000 334 33570.56 545.04 2246.26 30.55 2014-11-30 15:11:27.000 334 33570.55 544.99 2246.35 30.55 2014-11-30 15:11:28.000 334 33570.45 545.01 2246.32 30.55 2014-11-30 15:11:29.000 334 33570.66 544.99 2246.43 30.55 2014-11-30 15:11:30.000 334 33570.53 544.96 2246.37 30.55 2014-11-30 15:11:31.000 334 33570.54 544.99 2246.40 30.55 2014-11-30 15:11:32.000 334 33570.53 544.95 2246.36 30.55 2014-11-30 15:11:33.000 334 33570.56 544.93 2246.40 30.55 2014-11-30 15:11:34.000 334 33570.47 544.94 2246.31 30.55 2014-11-30 15:11:35.000 334 33570.40 544.91 2246.32 30.55 2014-11-30 15:11:36.000 334 33570.44 544.96 2246.22 30.55 2014-11-30 15:11:37.000 334 33570.50 544.97 2246.26 30.55 2014-11-30 15:11:38.000 334 33570.47 544.96 2246.38 30.55 2014-11-30 15:11:39.000 334 33570.52 544.92 2246.25 30.55 2014-11-30 15:11:40.000 334 33570.49 544.93 2246.33 30.55 2014-11-30 15:11:41.000 334 33570.56 544.93 2246.28 30.55 2014-11-30 15:11:42.000 334 33570.36 544.89 2246.32 30.55 2014-11-30 15:11:43.000 334 33570.44 544.93 2246.37 30.55 2014-11-30 15:11:44.000 334 33570.49 544.91 2246.31 30.55 2014-11-30 15:11:45.000 334 33570.46 544.91 2246.23 30.55 2014-11-30 15:11:46.000 334 33570.39 544.94 2246.18 30.55 2014-11-30 15:11:47.000 334 33570.39 544.90 2246.26 30.55 2014-11-30 15:11:48.000 334 33570.46 544.94 2246.27 30.55 2014-11-30 15:11:49.000 334 33570.44 544.96 2246.31 30.55 2014-11-30 15:11:50.000 334 33570.46 544.96 2246.35 30.55 2014-11-30 15:11:51.000 334 33570.42 544.93 2246.35 30.55 2014-11-30 15:11:52.000 334 33570.43 544.91 2246.29 30.55 2014-11-30 15:11:53.000 334 33570.38 544.96 2246.31 30.55 2014-11-30 15:11:54.000 334 33570.50 544.94 2246.41 30.55 2014-11-30 15:11:54.000 334 33570.43 544.92 2246.23 30.55 2014-11-30 15:11:56.000 334 33570.37 544.92 2246.28 30.55 2014-11-30 15:11:57.000 334 33570.42 544.92 2246.37 30.55 2014-11-30 15:11:58.000 334 33570.45 544.92 2246.35 30.55 2014-11-30 15:11:59.000 334 33570.50 544.86 2246.39 30.55 2014-11-30 15:12:00.000 334 33570.28 544.92 2246.25 30.55 2014-11-30 15:12:01.000 334 33570.38 544.88 2246.38 30.55 2014-11-30 15:12:02.000 334 33570.26 544.87 2246.35 30.55 2014-11-30 15:12:03.000 334 33570.39 544.94 2246.33 30.55 2014-11-30 15:12:04.000 334 33570.33 544.88 2246.39 30.55 2014-11-30 15:12:05.000 334 33570.35 544.92 2246.31 30.55 2014-11-30 15:12:06.000 334 33570.28 544.93 2246.35 30.55 2014-11-30 15:12:07.000 334 33570.28 544.93 2246.31 30.55 2014-11-30 15:12:07.000 334 33570.29 544.95 2246.36 30.55 2014-11-30 15:12:09.000 334 33570.30 544.96 2246.35 30.55 2014-11-30 15:12:10.000 334 33570.35 544.97 2246.28 30.55 2014-11-30 15:12:11.000 334 33570.33 544.95 2246.40 30.55 2014-11-30 15:12:12.000 334 33570.24 544.95 2246.38 30.55 2014-11-30 15:12:13.000 334 33570.24 544.95 2246.37 30.55 2014-11-30 15:12:14.000 334 33570.20 544.90 2246.27 30.55 2014-11-30 15:12:15.000 334 33570.26 544.97 2246.31 30.55 2014-11-30 15:12:16.000 334 33570.26 544.85 2246.35 30.55 2014-11-30 15:12:17.000 334 33570.21 544.94 2246.35 30.55 2014-11-30 15:12:18.000 334 33570.21 544.90 2246.38 30.55 2014-11-30 15:12:19.000 334 33570.21 544.85 2246.38 30.55 2014-11-30 15:12:20.000 334 33570.25 544.84 2246.38 30.55 2014-11-30 15:12:21.000 334 33570.20 544.87 2246.28 30.55 2014-11-30 15:12:22.000 334 33570.11 544.89 2246.41 30.55 2014-11-30 15:12:23.000 334 33570.14 544.87 2246.41 30.55 2014-11-30 15:12:24.000 334 33570.33 544.87 2246.36 30.55 2014-11-30 15:12:25.000 334 33570.15 544.87 2246.25 30.55 2014-11-30 15:12:26.000 334 33570.15 544.85 2246.30 30.55 2014-11-30 15:12:27.000 334 33570.21 544.89 2246.37 30.55 2014-11-30 15:12:28.000 334 33570.17 544.88 2246.37 30.55 2014-11-30 15:12:29.000 334 33570.13 544.83 2246.37 30.55 2014-11-30 15:12:30.000 334 33570.15 544.88 2246.35 30.55 2014-11-30 15:12:31.000 334 33570.16 544.87 2246.43 30.55 2014-11-30 15:12:32.000 334 33570.08 544.85 2246.37 30.55 2014-11-30 15:12:33.000 334 33570.07 544.86 2246.48 30.55 2014-11-30 15:12:34.000 334 33569.99 544.82 2246.41 30.55 2014-11-30 15:12:35.000 334 33570.03 544.85 2246.43 30.55 2014-11-30 15:12:36.000 334 33569.97 544.85 2246.48 30.55 2014-11-30 15:12:37.000 334 33570.06 544.81 2246.39 30.55 2014-11-30 15:12:38.000 334 33569.97 544.82 2246.37 30.55 2014-11-30 15:12:39.000 334 33569.97 544.83 2246.41 30.55 2014-11-30 15:12:40.000 334 33569.89 544.81 2246.47 30.55 2014-11-30 15:12:41.000 334 33569.92 544.84 2246.50 30.55 2014-11-30 15:12:42.000 334 33569.97 544.84 2246.48 30.55 2014-11-30 15:12:43.000 334 33570.00 544.85 2246.40 30.55 2014-11-30 15:12:44.000 334 33569.96 544.85 2246.37 30.55 2014-11-30 15:12:45.000 334 33569.99 544.84 2246.56 30.55 2014-11-30 15:12:46.000 334 33569.98 544.85 2246.49 30.55 2014-11-30 15:12:47.000 334 33569.89 544.85 2246.50 30.55 2014-11-30 15:12:48.000 334 33569.97 544.87 2246.40 30.55 2014-11-30 15:12:48.000 334 33569.91 544.85 2246.54 30.55 2014-11-30 15:12:50.000 334 33569.99 544.83 2246.47 30.55 2014-11-30 15:12:51.000 334 33569.89 544.82 2246.56 30.55 2014-11-30 15:12:52.000 334 33569.91 544.82 2246.50 30.55 2014-11-30 15:12:53.000 334 33569.99 544.79 2246.56 30.55 2014-11-30 15:12:54.000 334 33569.76 544.75 2246.50 30.55 2014-11-30 15:12:55.000 334 33569.87 544.77 2246.53 30.55 2014-11-30 15:12:56.000 334 33569.86 544.74 2246.51 30.55 2014-11-30 15:12:57.000 334 33569.89 544.74 2246.45 30.55 2014-11-30 15:12:58.000 334 33569.81 544.72 2246.56 30.55 2014-11-30 15:12:59.000 334 33569.84 544.78 2246.57 30.55 2014-11-30 15:13:00.000 334 33569.82 544.78 2246.55 30.55 2014-11-30 15:13:01.000 334 33569.78 544.74 2246.60 30.55 2014-11-30 15:13:01.000 334 33569.75 544.76 2246.58 30.55 2014-11-30 15:13:03.000 334 33569.80 544.80 2246.60 30.55 2014-11-30 15:13:04.000 334 33569.75 544.79 2246.56 30.55 2014-11-30 15:13:05.000 334 33569.75 544.78 2246.57 30.55 2014-11-30 15:13:06.000 334 33569.75 544.77 2246.60 30.55 2014-11-30 15:13:07.000 334 33569.72 544.79 2246.55 30.55 2014-11-30 15:13:08.000 334 33569.68 544.77 2246.55 30.55 2014-11-30 15:13:09.000 334 33569.66 544.73 2246.52 30.55 2014-11-30 15:13:10.000 334 33569.71 544.76 2246.57 30.55 2014-11-30 15:13:11.000 334 33569.63 544.76 2246.63 30.55 2014-11-30 15:13:12.000 334 33569.64 544.74 2246.63 30.55 2014-11-30 15:13:13.000 334 33569.67 544.76 2246.66 30.55 2014-11-30 15:13:14.000 334 33569.64 544.76 2246.64 30.55 2014-11-30 15:13:15.000 334 33569.63 544.71 2246.67 30.55 2014-11-30 15:13:16.000 334 33569.65 544.79 2246.62 30.55 2014-11-30 15:13:17.000 334 33569.57 544.77 2246.66 30.55 2014-11-30 15:13:18.000 334 33569.70 544.73 2246.59 30.55 2014-11-30 15:13:19.000 334 33569.63 544.72 2246.57 30.55 2014-11-30 15:13:20.000 334 33569.63 544.72 2246.63 30.55 2014-11-30 15:13:21.000 334 33569.58 544.71 2246.66 30.55 2014-11-30 15:13:22.000 334 33569.68 544.69 2246.53 30.55 2014-11-30 15:13:23.000 334 33569.60 544.69 2246.55 30.55 2014-11-30 15:13:24.000 334 33569.57 544.75 2246.63 30.55 2014-11-30 15:13:25.000 334 33569.51 544.66 2246.64 30.55 2014-11-30 15:13:26.000 334 33569.55 544.68 2246.62 30.55 2014-11-30 15:13:27.000 334 33569.56 544.72 2246.72 30.55 2014-11-30 15:13:28.000 334 33569.46 544.71 2246.62 30.55 2014-11-30 15:13:29.000 334 33569.42 544.69 2246.59 30.55 2014-11-30 15:13:30.000 334 33569.42 544.74 2246.55 30.55 2014-11-30 15:13:31.000 334 33569.61 544.74 2246.57 30.55 2014-11-30 15:13:32.000 334 33569.53 544.75 2246.59 30.55 2014-11-30 15:13:33.000 334 33569.43 544.75 2246.69 30.55 2014-11-30 15:13:34.000 334 33569.41 544.78 2246.65 30.55 2014-11-30 15:13:35.000 334 33569.48 544.74 2246.63 30.55 2014-11-30 15:13:36.000 334 33569.48 544.77 2246.68 30.55 2014-11-30 15:13:37.000 334 33569.49 544.75 2246.62 30.55 2014-11-30 15:13:38.000 334 33569.40 544.71 2246.70 30.55 2014-11-30 15:13:39.000 334 33569.47 544.74 2246.60 30.55 2014-11-30 15:13:40.000 334 33569.49 544.73 2246.66 30.55 2014-11-30 15:13:41.000 334 33569.50 544.74 2246.66 30.55 2014-11-30 15:13:42.000 334 33569.34 544.73 2246.72 30.55 2014-11-30 15:13:42.000 334 33569.40 544.73 2246.74 30.55 2014-11-30 15:13:44.000 334 33569.44 544.74 2246.76 30.55 2014-11-30 15:13:45.000 334 33569.40 544.74 2246.74 30.55 2014-11-30 15:13:46.000 334 33569.48 544.72 2246.72 30.55 2014-11-30 15:13:47.000 334 33569.40 544.75 2246.65 30.55 2014-11-30 15:13:48.000 334 33569.37 544.71 2246.65 30.55 2014-11-30 15:13:49.000 334 33569.47 544.70 2246.70 30.55 2014-11-30 15:13:50.000 334 33569.40 544.71 2246.68 30.55 2014-11-30 15:13:51.000 334 33569.41 544.75 2246.66 30.55 2014-11-30 15:13:52.000 334 33569.39 544.68 2246.67 30.55 2014-11-30 15:13:53.000 334 33569.34 544.70 2246.72 30.55 2014-11-30 15:13:54.000 334 33569.40 544.67 2246.69 30.55 2014-11-30 15:13:55.000 334 33569.41 544.70 2246.75 30.55 2014-11-30 15:13:55.000 334 33569.30 544.69 2246.83 30.55 2014-11-30 15:13:57.000 334 33569.35 544.67 2246.79 30.55 2014-11-30 15:13:58.000 334 33569.35 544.71 2246.87 30.55 2014-11-30 15:13:59.000 334 33569.40 544.72 2246.72 30.55 2014-11-30 15:14:00.000 334 33569.37 544.67 2246.75 30.55 2014-11-30 15:14:01.000 334 33569.34 544.67 2246.72 30.55 2014-11-30 15:14:02.000 334 33569.27 544.64 2246.67 30.55 2014-11-30 15:14:03.000 334 33569.33 544.68 2246.67 30.55 2014-11-30 15:14:04.000 334 33569.37 544.65 2246.81 30.55 2014-11-30 15:14:05.000 334 33569.32 544.68 2246.86 30.55 2014-11-30 15:14:06.000 334 33569.39 544.67 2246.74 30.55 2014-11-30 15:14:07.000 334 33569.36 544.64 2246.86 30.55 2014-11-30 15:14:08.000 334 33569.31 544.65 2246.80 30.55 2014-11-30 15:14:09.000 334 33569.31 544.66 2246.78 30.55 2014-11-30 15:14:10.000 334 33569.31 544.60 2246.82 30.55 2014-11-30 15:14:11.000 334 33569.18 544.56 2246.79 30.55 2014-11-30 15:14:12.000 334 33569.22 544.65 2246.81 30.55 2014-11-30 15:14:13.000 334 33569.37 544.64 2246.82 30.55 2014-11-30 15:14:14.000 334 33569.19 544.66 2246.80 30.55 2014-11-30 15:14:15.000 334 33569.22 544.67 2246.83 30.55 2014-11-30 15:14:16.000 334 33569.34 544.61 2246.85 30.55 2014-11-30 15:14:17.000 334 33569.28 544.60 2246.85 30.55 2014-11-30 15:14:18.000 334 33569.21 544.65 2246.83 30.55 2014-11-30 15:14:19.000 334 33569.31 544.66 2246.87 30.55 2014-11-30 15:14:20.000 334 33569.28 544.63 2246.85 30.55 2014-11-30 15:14:21.000 334 33569.22 544.66 2246.85 30.55 2014-11-30 15:14:22.000 334 33569.21 544.63 2246.80 30.55 2014-11-30 15:14:23.000 334 33569.18 544.68 2246.77 30.55 2014-11-30 15:14:24.000 334 33569.28 544.63 2246.87 30.55 2014-11-30 15:14:25.000 334 33569.21 544.61 2246.84 30.55 2014-11-30 15:14:26.000 334 33569.22 544.63 2246.78 30.55 2014-11-30 15:14:27.000 334 33569.20 544.57 2246.88 30.55 2014-11-30 15:14:28.000 334 33569.23 544.60 2246.88 30.55 2014-11-30 15:14:29.000 334 33569.22 544.62 2246.82 30.55 2014-11-30 15:14:30.000 334 33569.21 544.62 2246.85 30.55 2014-11-30 15:14:31.000 334 33569.16 544.63 2246.84 30.55 2014-11-30 15:14:32.000 334 33569.17 544.63 2246.87 30.55 2014-11-30 15:14:33.000 334 33569.13 544.60 2246.85 30.55 2014-11-30 15:14:34.000 334 33569.18 544.60 2246.87 30.55 2014-11-30 15:14:35.000 334 33569.19 544.62 2246.85 30.55 2014-11-30 15:14:36.000 334 33569.17 544.57 2246.84 30.55 2014-11-30 15:14:36.000 334 33569.15 544.56 2246.81 30.55 2014-11-30 15:14:38.000 334 33569.22 544.56 2246.82 30.55 2014-11-30 15:14:39.000 334 33569.16 544.57 2246.91 30.55 2014-11-30 15:14:40.000 334 33569.12 544.61 2246.90 30.55 2014-11-30 15:14:41.000 334 33569.14 544.61 2246.93 30.55 2014-11-30 15:14:42.000 334 33569.15 544.56 2246.87 30.55 2014-11-30 15:14:43.000 334 33569.22 544.60 2246.91 30.55 2014-11-30 15:14:44.000 334 33569.09 544.58 2246.85 30.55 2014-11-30 15:14:45.000 334 33569.13 544.61 2246.91 30.55 2014-11-30 15:14:46.000 334 33569.12 544.57 2246.88 30.55 2014-11-30 15:14:47.000 334 33569.06 544.65 2246.89 30.55 2014-11-30 15:14:48.000 334 33569.15 544.59 2247.00 30.55 2014-11-30 15:14:49.000 334 33569.05 544.59 2246.92 30.55 2014-11-30 15:14:49.000 334 33569.07 544.61 2246.94 30.55 2014-11-30 15:14:51.000 334 33569.06 544.58 2246.93 30.55 2014-11-30 15:14:52.000 334 33569.11 544.64 2246.98 30.55 2014-11-30 15:14:53.000 334 33568.99 544.64 2246.99 30.55 2014-11-30 15:14:54.000 334 33569.19 544.62 2246.95 30.55 2014-11-30 15:14:55.000 334 33568.99 544.62 2246.93 30.55 2014-11-30 15:14:56.000 334 33569.07 544.61 2246.98 30.55 2014-11-30 15:14:57.000 334 33569.10 544.59 2246.94 30.55 2014-11-30 15:14:58.000 334 33569.04 544.58 2246.97 30.55 2014-11-30 15:14:59.000 334 33569.04 544.57 2247.00 30.55 2014-11-30 15:15:00.000 334 33569.03 544.59 2247.06 30.55 2014-11-30 15:15:01.000 334 33569.04 544.57 2247.00 30.55 2014-11-30 15:15:02.000 334 33568.95 544.58 2247.00 30.55 2014-11-30 15:15:03.000 334 33568.99 544.56 2247.01 30.55 2014-11-30 15:15:04.000 334 33568.99 544.58 2247.04 30.55 2014-11-30 15:15:05.000 334 33569.10 544.54 2246.95 30.55 2014-11-30 15:15:06.000 334 33569.06 544.57 2246.99 30.55 2014-11-30 15:15:07.000 334 33568.97 544.54 2246.97 30.55 2014-11-30 15:15:08.000 334 33569.03 544.57 2247.00 30.55 2014-11-30 15:15:09.000 334 33569.11 544.57 2246.97 30.55 2014-11-30 15:15:10.000 334 33568.99 544.56 2247.07 30.55 2014-11-30 15:15:11.000 334 33569.03 544.58 2247.02 30.55 2014-11-30 15:15:12.000 334 33569.08 544.63 2246.96 30.55 2014-11-30 15:15:13.000 334 33569.06 544.57 2247.06 30.55 2014-11-30 15:15:14.000 334 33568.99 544.58 2247.07 30.55 2014-11-30 15:15:15.000 334 33569.09 544.60 2246.99 30.55 2014-11-30 15:15:16.000 334 33569.06 544.56 2247.11 30.55 2014-11-30 15:15:17.000 334 33569.12 544.55 2247.00 30.55 2014-11-30 15:15:18.000 334 33568.92 544.55 2247.04 30.55 2014-11-30 15:15:19.000 334 33569.04 544.52 2247.09 30.55 2014-11-30 15:15:20.000 334 33569.03 544.51 2247.10 30.55 2014-11-30 15:15:21.000 334 33569.06 544.51 2247.03 30.55 2014-11-30 15:15:22.000 334 33569.04 544.51 2247.01 30.55 2014-11-30 15:15:23.000 334 33568.93 544.50 2246.96 30.55 2014-11-30 15:15:24.000 334 33569.01 544.50 2246.98 30.55 2014-11-30 15:15:25.000 334 33568.97 544.46 2247.13 30.55 2014-11-30 15:15:26.000 334 33568.99 544.46 2247.11 30.55 2014-11-30 15:15:27.000 334 33568.93 544.52 2246.98 30.55 2014-11-30 15:15:28.000 334 33569.07 544.47 2247.08 30.55 2014-11-30 15:15:29.000 334 33568.97 544.48 2247.07 30.55 2014-11-30 15:15:30.000 334 33569.05 544.50 2247.05 30.55 2014-11-30 15:15:30.000 334 33569.05 544.53 2247.10 30.55 2014-11-30 15:15:32.000 334 33568.90 544.53 2246.97 30.55 2014-11-30 15:15:33.000 334 33569.02 544.54 2247.11 30.55 2014-11-30 15:15:34.000 334 33569.02 544.49 2247.06 30.55 2014-11-30 15:15:35.000 334 33569.04 544.50 2247.00 30.55 2014-11-30 15:15:36.000 334 33569.07 544.54 2247.03 30.55 2014-11-30 15:15:37.000 334 33569.03 544.46 2247.04 30.55 2014-11-30 15:15:38.000 334 33569.07 544.46 2247.07 30.55 2014-11-30 15:15:39.000 334 33569.04 544.50 2247.00 30.55 2014-11-30 15:15:40.000 334 33569.02 544.51 2247.09 30.55 2014-11-30 15:15:41.000 334 33568.96 544.52 2247.09 30.55 2014-11-30 15:15:42.000 334 33568.99 544.49 2247.01 30.55 2014-11-30 15:15:43.000 334 33568.97 544.49 2246.99 30.55 2014-11-30 15:15:43.000 334 33568.95 544.52 2247.00 30.55 2014-11-30 15:15:45.000 334 33568.94 544.49 2247.06 30.55 2014-11-30 15:15:46.000 334 33568.90 544.48 2247.09 30.55 2014-11-30 15:15:47.000 334 33568.86 544.46 2247.06 30.55 2014-11-30 15:15:48.000 334 33568.89 544.50 2247.13 30.55 2014-11-30 15:15:49.000 334 33568.95 544.47 2247.14 30.55 2014-11-30 15:15:50.000 334 33569.01 544.48 2247.01 30.55 2014-11-30 15:15:51.000 334 33568.92 544.48 2247.11 30.55 2014-11-30 15:15:52.000 334 33568.97 544.46 2247.07 30.55 2014-11-30 15:15:53.000 334 33568.97 544.45 2247.09 30.55 2014-11-30 15:15:54.000 334 33568.94 544.45 2247.06 30.55 2014-11-30 15:15:55.000 334 33568.96 544.44 2247.16 30.55 2014-11-30 15:15:56.000 334 33568.97 544.44 2247.07 30.55 2014-11-30 15:15:57.000 334 33568.94 544.49 2247.12 30.55 2014-11-30 15:15:58.000 334 33568.96 544.51 2247.11 30.55 2014-11-30 15:15:59.000 334 33568.97 544.46 2247.07 30.55 2014-11-30 15:16:00.000 334 33568.96 544.50 2247.13 30.55 2014-11-30 15:16:01.000 334 33568.96 544.46 2247.13 30.55 2014-11-30 15:16:02.000 334 33568.95 544.49 2247.13 30.55 2014-11-30 15:16:03.000 334 33568.89 544.47 2247.08 30.55 2014-11-30 15:16:04.000 334 33568.91 544.49 2247.09 30.55 2014-11-30 15:16:05.000 334 33568.91 544.46 2247.06 30.55 2014-11-30 15:16:06.000 334 33568.98 544.45 2247.10 30.55 2014-11-30 15:16:07.000 334 33568.85 544.43 2247.07 30.55 2014-11-30 15:16:08.000 334 33568.89 544.42 2247.11 30.55 2014-11-30 15:16:09.000 334 33568.84 544.45 2247.11 30.55 2014-11-30 15:16:10.000 334 33569.00 544.42 2247.28 30.55 2014-11-30 15:16:11.000 334 33568.85 544.41 2247.11 30.55 2014-11-30 15:16:12.000 334 33568.96 544.42 2247.16 30.55 2014-11-30 15:16:13.000 334 33568.94 544.47 2247.19 30.55 2014-11-30 15:16:14.000 334 33568.88 544.40 2247.17 30.55 2014-11-30 15:16:15.000 334 33568.93 544.35 2247.16 30.55 2014-11-30 15:16:16.000 334 33568.88 544.35 2247.12 30.55 2014-11-30 15:16:17.000 334 33568.96 544.40 2247.15 30.55 2014-11-30 15:16:18.000 334 33568.90 544.36 2247.15 30.55 2014-11-30 15:16:19.000 334 33568.86 544.34 2247.28 30.55 2014-11-30 15:16:20.000 334 33568.79 544.37 2247.22 30.55 2014-11-30 15:16:21.000 334 33568.82 544.35 2247.18 30.55 2014-11-30 15:16:22.000 334 33568.88 544.35 2247.17 30.55 2014-11-30 15:16:23.000 334 33568.93 544.33 2247.19 30.55 2014-11-30 15:16:24.000 334 33568.86 544.34 2247.21 30.55 2014-11-30 15:16:24.000 334 33568.90 544.31 2247.18 30.55 2014-11-30 15:16:26.000 334 33568.82 544.34 2247.17 30.55 2014-11-30 15:16:27.000 334 33568.89 544.35 2247.18 30.55 2014-11-30 15:16:28.000 334 33568.80 544.36 2247.19 30.55 2014-11-30 15:16:29.000 334 33568.86 544.41 2247.18 30.55 2014-11-30 15:16:30.000 334 33568.69 544.35 2247.16 30.55 2014-11-30 15:16:31.000 334 33568.84 544.35 2247.17 30.55 2014-11-30 15:16:32.000 334 33568.78 544.31 2247.19 30.55 2014-11-30 15:16:33.000 334 33568.79 544.33 2247.19 30.55 2014-11-30 15:16:34.000 334 33568.81 544.30 2247.19 30.55 2014-11-30 15:16:35.000 334 33568.76 544.35 2247.27 30.55 2014-11-30 15:16:36.000 334 33568.86 544.27 2247.23 30.55 2014-11-30 15:16:37.000 334 33568.85 544.30 2247.30 30.55 2014-11-30 15:16:37.000 334 33568.86 544.26 2247.21 30.55 2014-11-30 15:16:39.000 334 33568.78 544.33 2247.18 30.55 2014-11-30 15:16:40.000 334 33568.75 544.27 2247.12 30.55 2014-11-30 15:16:41.000 334 33568.84 544.33 2247.19 30.55 2014-11-30 15:16:42.000 334 33568.85 544.32 2247.06 30.55 2014-11-30 15:16:43.000 334 33568.78 544.26 2247.24 30.55 2014-11-30 15:16:44.000 334 33568.78 544.25 2247.17 30.55 2014-11-30 15:16:45.000 334 33568.75 544.30 2247.18 30.55 2014-11-30 15:16:46.000 334 33568.73 544.24 2247.19 30.55 2014-11-30 15:16:47.000 334 33568.70 544.26 2247.23 30.55 2014-11-30 15:16:48.000 334 33568.86 544.30 2247.18 30.55 2014-11-30 15:16:49.000 334 33568.64 544.29 2247.25 30.55 2014-11-30 15:16:50.000 334 33568.71 544.28 2247.22 30.55 2014-11-30 15:16:51.000 334 33568.71 544.28 2247.21 30.55 2014-11-30 15:16:52.000 334 33568.71 544.23 2247.15 30.55 2014-11-30 15:16:53.000 334 33568.78 544.29 2247.18 30.55 2014-11-30 15:16:54.000 334 33568.71 544.31 2247.19 30.55 2014-11-30 15:16:55.000 334 33568.75 544.28 2247.15 30.55 2014-11-30 15:16:56.000 334 33568.78 544.30 2247.14 30.55 2014-11-30 15:16:57.000 334 33568.73 544.32 2247.21 30.55 2014-11-30 15:16:58.000 334 33568.78 544.32 2247.24 30.55 2014-11-30 15:16:59.000 334 33568.79 544.29 2247.24 30.55 2014-11-30 15:17:00.000 334 33568.73 544.30 2247.20 30.55 2014-11-30 15:17:01.000 334 33568.78 544.28 2247.22 30.55 2014-11-30 15:17:02.000 334 33568.72 544.28 2247.24 30.55 2014-11-30 15:17:03.000 334 33568.80 544.28 2247.25 30.55 2014-11-30 15:17:04.000 334 33568.75 544.25 2247.32 30.55 2014-11-30 15:17:05.000 334 33568.68 544.25 2247.26 30.55 2014-11-30 15:17:06.000 334 33568.76 544.26 2247.18 30.55 2014-11-30 15:17:07.000 334 33568.71 544.24 2247.25 30.55 2014-11-30 15:17:08.000 334 33568.72 544.22 2247.26 30.55 2014-11-30 15:17:09.000 334 33568.73 544.24 2247.20 30.55 2014-11-30 15:17:10.000 334 33568.64 544.20 2247.23 30.55 2014-11-30 15:17:11.000 334 33568.79 544.23 2247.19 30.55 2014-11-30 15:17:12.000 334 33568.59 544.27 2247.27 30.55 2014-11-30 15:17:13.000 334 33568.72 544.21 2247.24 30.55 2014-11-30 15:17:14.000 334 33568.70 544.22 2247.27 30.55 2014-11-30 15:17:15.000 334 33568.68 544.24 2247.20 30.55 2014-11-30 15:17:16.000 334 33568.69 544.24 2247.29 30.55 2014-11-30 15:17:17.000 334 33568.80 544.26 2247.27 30.55 2014-11-30 15:17:18.000 334 33568.66 544.21 2247.28 30.55 2014-11-30 15:17:18.000 334 33568.71 544.26 2247.30 30.55 2014-11-30 15:17:20.000 334 33568.74 544.24 2247.32 30.55 2014-11-30 15:17:21.000 334 33568.65 544.28 2247.27 30.55 2014-11-30 15:17:22.000 334 33568.61 544.23 2247.30 30.55 2014-11-30 15:17:23.000 334 33568.65 544.21 2247.27 30.55 2014-11-30 15:17:24.000 334 33568.69 544.21 2247.27 30.55 2014-11-30 15:17:25.000 334 33568.69 544.25 2247.34 30.55 2014-11-30 15:17:26.000 334 33568.64 544.22 2247.36 30.55 2014-11-30 15:17:27.000 334 33568.63 544.22 2247.35 30.55 2014-11-30 15:17:28.000 334 33568.63 544.25 2247.28 30.55 2014-11-30 15:17:29.000 334 33568.67 544.25 2247.33 30.55 2014-11-30 15:17:30.000 334 33568.60 544.21 2247.28 30.55 2014-11-30 15:17:31.000 334 33568.76 544.21 2247.36 30.55 2014-11-30 15:17:31.000 334 33568.54 544.21 2247.39 30.55 2014-11-30 15:17:33.000 334 33568.66 544.18 2247.33 30.55 2014-11-30 15:17:34.000 334 33568.57 544.21 2247.34 30.55 2014-11-30 15:17:35.000 334 33568.59 544.17 2247.28 30.55 2014-11-30 15:17:36.000 334 33568.55 544.15 2247.28 30.55 2014-11-30 15:17:37.000 334 33568.57 544.16 2247.34 30.55 2014-11-30 15:17:38.000 334 33568.58 544.16 2247.32 30.55 2014-11-30 15:17:39.000 334 33568.62 544.14 2247.32 30.55 2014-11-30 15:17:40.000 334 33568.63 544.13 2247.31 30.55 2014-11-30 15:17:41.000 334 33568.57 544.14 2247.31 30.55 2014-11-30 15:17:42.000 334 33568.55 544.15 2247.32 30.55 2014-11-30 15:17:43.000 334 33568.58 544.13 2247.33 30.55 2014-11-30 15:17:44.000 334 33568.51 544.13 2247.27 30.55 2014-11-30 15:17:45.000 334 33568.60 544.16 2247.32 30.55 2014-11-30 15:17:46.000 334 33568.53 544.17 2247.39 30.55 2014-11-30 15:17:47.000 334 33568.63 544.15 2247.31 30.55 2014-11-30 15:17:48.000 334 33568.58 544.18 2247.25 30.55 2014-11-30 15:17:49.000 334 33568.56 544.16 2247.28 30.55 2014-11-30 15:17:50.000 334 33568.49 544.19 2247.22 30.55 2014-11-30 15:17:51.000 334 33568.51 544.17 2247.44 30.55 2014-11-30 15:17:52.000 334 33568.44 544.19 2247.33 30.55 2014-11-30 15:17:53.000 334 33568.31 544.17 2247.32 30.55 2014-11-30 15:17:54.000 334 33568.69 544.20 2247.28 30.55 2014-11-30 15:17:55.000 334 33568.41 544.16 2247.38 30.55 2014-11-30 15:17:56.000 334 33568.43 544.15 2247.36 30.55 2014-11-30 15:17:57.000 334 33568.51 544.16 2247.33 30.55 2014-11-30 15:17:58.000 334 33568.42 544.15 2247.44 30.55 2014-11-30 15:17:59.000 334 33568.41 544.17 2247.40 30.55 2014-11-30 15:18:00.000 334 33568.47 544.18 2247.34 30.55 2014-11-30 15:18:01.000 334 33568.53 544.16 2247.38 30.55 2014-11-30 15:18:02.000 334 33568.45 544.16 2247.45 30.55 2014-11-30 15:18:03.000 334 33568.38 544.17 2247.39 30.55 2014-11-30 15:18:04.000 334 33568.45 544.17 2247.41 30.55 2014-11-30 15:18:05.000 334 33568.53 544.12 2247.45 30.55 2014-11-30 15:18:06.000 334 33568.37 544.17 2247.41 30.55 2014-11-30 15:18:07.000 334 33568.54 544.10 2247.42 30.55 2014-11-30 15:18:08.000 334 33568.45 544.10 2247.46 30.55 2014-11-30 15:18:09.000 334 33568.37 544.06 2247.47 30.55 2014-11-30 15:18:10.000 334 33568.39 544.09 2247.40 30.55 2014-11-30 15:18:11.000 334 33568.41 544.05 2247.40 30.55 2014-11-30 15:18:12.000 334 33568.29 544.07 2247.48 30.55 2014-11-30 15:18:12.000 334 33568.44 544.09 2247.40 30.55 2014-11-30 15:18:14.000 334 33568.42 544.04 2247.43 30.55 2014-11-30 15:18:15.000 334 33568.37 544.07 2247.52 30.55 2014-11-30 15:18:16.000 334 33568.39 544.05 2247.48 30.55 2014-11-30 15:18:17.000 334 33568.31 544.04 2247.48 30.55 2014-11-30 15:18:18.000 334 33568.37 544.07 2247.36 30.55 2014-11-30 15:18:19.000 334 33568.35 544.06 2247.46 30.55 2014-11-30 15:18:20.000 334 33568.34 544.07 2247.49 30.55 2014-11-30 15:18:21.000 334 33568.33 544.04 2247.48 30.55 2014-11-30 15:18:22.000 334 33568.26 544.02 2247.46 30.55 2014-11-30 15:18:23.000 334 33568.37 544.02 2247.42 30.55 2014-11-30 15:18:24.000 334 33568.36 544.03 2247.60 30.55 2014-11-30 15:18:25.000 334 33568.32 544.04 2247.40 30.55 2014-11-30 15:18:25.000 334 33568.31 544.04 2247.44 30.55 2014-11-30 15:18:27.000 334 33568.35 544.00 2247.40 30.55 2014-11-30 15:18:28.000 334 33568.29 543.99 2247.49 30.55 2014-11-30 15:18:29.000 334 33568.20 544.04 2247.52 30.55 2014-11-30 15:18:30.000 334 33568.21 544.08 2247.37 30.55 2014-11-30 15:18:31.000 334 33568.33 544.01 2247.46 30.55 2014-11-30 15:18:32.000 334 33568.17 544.03 2247.46 30.55 2014-11-30 15:18:33.000 334 33568.28 544.02 2247.49 30.55 2014-11-30 15:18:34.000 334 33568.26 544.01 2247.49 30.55 2014-11-30 15:18:35.000 334 33568.23 544.04 2247.51 30.55 2014-11-30 15:18:36.000 334 33568.24 544.04 2247.57 30.55 2014-11-30 15:18:37.000 334 33568.19 544.00 2247.50 30.55 2014-11-30 15:18:38.000 334 33568.20 544.04 2247.48 30.55 2014-11-30 15:18:39.000 334 33568.23 544.02 2247.49 30.55 2014-11-30 15:18:40.000 334 33568.19 544.06 2247.59 30.55 2014-11-30 15:18:41.000 334 33568.22 544.03 2247.52 30.55 2014-11-30 15:18:42.000 334 33568.17 544.04 2247.61 30.55 2014-11-30 15:18:43.000 334 33568.25 544.04 2247.53 30.55 2014-11-30 15:18:44.000 334 33568.16 544.03 2247.49 30.55 2014-11-30 15:18:45.000 334 33568.14 544.04 2247.47 30.55 2014-11-30 15:18:46.000 334 33568.10 544.06 2247.55 30.55 2014-11-30 15:18:47.000 334 33568.07 544.07 2247.51 30.55 2014-11-30 15:18:48.000 334 33568.18 544.03 2247.51 30.55 2014-11-30 15:18:49.000 334 33568.10 544.06 2247.61 30.55 2014-11-30 15:18:50.000 334 33568.07 544.06 2247.54 30.55 2014-11-30 15:18:51.000 334 33568.07 544.03 2247.49 30.55 2014-11-30 15:18:52.000 334 33568.20 544.02 2247.55 30.55 2014-11-30 15:18:53.000 334 33568.01 544.01 2247.61 30.55 2014-11-30 15:18:54.000 334 33567.94 544.03 2247.60 30.55 2014-11-30 15:18:55.000 334 33568.16 544.00 2247.60 30.55 2014-11-30 15:18:56.000 334 33568.06 543.97 2247.57 30.55 2014-11-30 15:18:57.000 334 33568.06 543.99 2247.59 30.55 2014-11-30 15:18:58.000 334 33568.04 544.00 2247.63 30.55 2014-11-30 15:18:59.000 334 33567.98 544.01 2247.60 30.55 2014-11-30 15:19:00.000 334 33568.06 544.02 2247.59 30.55 2014-11-30 15:19:01.000 334 33568.01 543.98 2247.68 30.55 2014-11-30 15:19:02.000 334 33568.07 543.98 2247.64 30.55 2014-11-30 15:19:03.000 334 33568.07 544.00 2247.64 30.55 2014-11-30 15:19:04.000 334 33567.99 544.00 2247.65 30.55 2014-11-30 15:19:05.000 334 33568.00 543.97 2247.70 30.55 2014-11-30 15:19:06.000 334 33567.92 543.97 2247.75 30.55 2014-11-30 15:19:06.000 334 33568.11 543.98 2247.61 30.55 2014-11-30 15:19:08.000 334 33568.01 543.98 2247.62 30.55 2014-11-30 15:19:09.000 334 33567.97 544.00 2247.73 30.55 2014-11-30 15:19:10.000 334 33568.01 543.99 2247.74 30.55 2014-11-30 15:19:11.000 334 33567.99 543.94 2247.72 30.55 2014-11-30 15:19:12.000 334 33567.98 543.97 2247.71 30.55 2014-11-30 15:19:13.000 334 33567.91 543.99 2247.78 30.55 2014-11-30 15:19:14.000 334 33567.98 543.99 2247.79 30.55 2014-11-30 15:19:15.000 334 33567.92 543.94 2247.85 30.55 2014-11-30 15:19:16.000 334 33568.00 543.93 2247.81 30.55 2014-11-30 15:19:17.000 334 33567.89 543.95 2247.76 30.55 2014-11-30 15:19:18.000 334 33568.00 543.94 2247.76 30.55 2014-11-30 15:19:19.000 334 33567.92 543.93 2247.86 30.55 2014-11-30 15:19:19.000 334 33567.87 543.88 2247.81 30.55 2014-11-30 15:19:21.000 334 33567.91 543.95 2247.78 30.55 2014-11-30 15:19:22.000 334 33568.00 543.96 2247.75 30.55 2014-11-30 15:19:23.000 334 33567.95 543.95 2247.80 30.55 2014-11-30 15:19:24.000 334 33567.95 543.90 2247.81 30.55 2014-11-30 15:19:25.000 334 33567.91 543.94 2247.80 30.55 2014-11-30 15:19:26.000 334 33567.92 543.94 2247.78 30.55 2014-11-30 15:19:27.000 334 33567.95 543.92 2247.90 30.55 2014-11-30 15:19:28.000 334 33567.87 543.90 2247.79 30.55 2014-11-30 15:19:29.000 334 33567.98 543.84 2247.77 30.55 2014-11-30 15:19:30.000 334 33568.03 543.87 2247.86 30.55 2014-11-30 15:19:31.000 334 33567.95 543.87 2247.86 30.55 2014-11-30 15:19:32.000 334 33567.88 543.85 2247.91 30.55 2014-11-30 15:19:33.000 334 33567.88 543.86 2247.81 30.55 2014-11-30 15:19:34.000 334 33567.98 543.87 2247.80 30.55 2014-11-30 15:19:35.000 334 33567.91 543.85 2247.87 30.55 2014-11-30 15:19:36.000 334 33567.99 543.84 2247.85 30.55 2014-11-30 15:19:37.000 334 33567.95 543.86 2247.86 30.55 2014-11-30 15:19:38.000 334 33567.92 543.84 2247.81 30.55 2014-11-30 15:19:39.000 334 33568.00 543.84 2247.84 30.55 2014-11-30 15:19:40.000 334 33567.95 543.81 2247.92 30.55 2014-11-30 15:19:41.000 334 33568.03 543.81 2247.90 30.55 2014-11-30 15:19:42.000 334 33567.94 543.78 2247.92 30.55 2014-11-30 15:19:43.000 334 33568.03 543.80 2247.89 30.55 2014-11-30 15:19:44.000 334 33568.00 543.77 2247.89 30.55 2014-11-30 15:19:45.000 334 33567.99 543.77 2247.83 30.55 2014-11-30 15:19:46.000 334 33568.08 543.75 2247.84 30.55 2014-11-30 15:19:47.000 334 33568.00 543.81 2247.86 30.55 2014-11-30 15:19:48.000 334 33568.03 543.74 2247.81 30.55 2014-11-30 15:19:49.000 334 33567.98 543.73 2247.86 30.55 2014-11-30 15:19:50.000 334 33567.99 543.75 2247.83 30.55 2014-11-30 15:19:51.000 334 33568.02 543.79 2247.83 30.55 2014-11-30 15:19:52.000 334 33568.10 543.72 2247.88 30.55 2014-11-30 15:19:53.000 334 33567.97 543.72 2247.82 30.55 2014-11-30 15:19:54.000 334 33568.05 543.69 2247.89 30.55 2014-11-30 15:19:55.000 334 33567.97 543.69 2247.92 30.55 2014-11-30 15:19:56.000 334 33567.98 543.67 2247.83 30.55 2014-11-30 15:19:57.000 334 33568.04 543.71 2247.97 30.55 2014-11-30 15:19:58.000 334 33568.00 543.70 2247.90 30.55 2014-11-30 15:19:59.000 334 33568.03 543.67 2247.91 30.55 2014-11-30 15:20:00.000 334 33567.90 543.68 2247.93 30.55 2014-11-30 15:20:00.000 334 33568.07 543.64 2247.87 30.55 2014-11-30 15:20:02.000 334 33568.03 543.65 2247.86 30.55 2014-11-30 15:20:03.000 334 33568.11 543.64 2247.85 30.55 2014-11-30 15:20:04.000 334 33568.13 543.66 2247.94 30.55 2014-11-30 15:20:05.000 334 33568.14 543.66 2247.88 30.55 2014-11-30 15:20:06.000 334 33568.04 543.64 2247.84 30.55 2014-11-30 15:20:07.000 334 33568.20 543.59 2247.94 30.55 2014-11-30 15:20:08.000 334 33568.01 543.57 2247.92 30.55 2014-11-30 15:20:09.000 334 33568.19 543.57 2247.81 30.55 2014-11-30 15:20:10.000 334 33568.10 543.56 2247.87 30.55 2014-11-30 15:20:11.000 334 33568.08 543.60 2247.94 30.55 2014-11-30 15:20:12.000 334 33568.04 543.58 2247.87 30.55 2014-11-30 15:20:13.000 334 33567.98 543.54 2247.83 30.55 2014-11-30 15:20:13.000 334 33568.01 543.51 2247.85 30.55 2014-11-30 15:20:15.000 334 33568.07 543.53 2247.90 30.55 2014-11-30 15:20:16.000 334 33568.08 543.51 2247.89 30.55 2014-11-30 15:20:17.000 334 33568.09 543.48 2247.90 30.55 2014-11-30 15:20:18.000 334 33568.14 543.49 2247.90 30.55 2014-11-30 15:20:19.000 334 33568.21 543.49 2247.91 30.55 2014-11-30 15:20:20.000 334 33568.13 543.49 2247.88 30.55 2014-11-30 15:20:21.000 334 33568.19 543.50 2247.84 30.55 2014-11-30 15:20:22.000 334 33568.17 543.48 2247.89 30.55 2014-11-30 15:20:23.000 334 33568.22 543.46 2247.84 30.55 2014-11-30 15:20:24.000 334 33568.15 543.48 2247.89 30.55 2014-11-30 15:20:25.000 334 33568.16 543.47 2247.89 30.55 2014-11-30 15:20:26.000 334 33568.22 543.48 2247.88 30.55 2014-11-30 15:20:27.000 334 33568.20 543.45 2247.93 30.55 2014-11-30 15:20:28.000 334 33568.22 543.44 2247.88 30.55 2014-11-30 15:20:29.000 334 33568.17 543.41 2247.86 30.55 2014-11-30 15:20:30.000 334 33568.35 543.42 2247.85 30.55 2014-11-30 15:20:31.000 334 33568.13 543.40 2247.86 30.55 2014-11-30 15:20:32.000 334 33568.13 543.39 2247.83 30.55 2014-11-30 15:20:33.000 334 33568.20 543.36 2247.95 30.55 2014-11-30 15:20:34.000 334 33568.22 543.33 2247.93 30.55 2014-11-30 15:20:35.000 334 33568.18 543.36 2247.86 30.55 2014-11-30 15:20:36.000 334 33568.20 543.33 2247.87 30.55 2014-11-30 15:20:37.000 334 33568.23 543.32 2247.83 30.55 2014-11-30 15:20:38.000 334 33568.21 543.28 2247.81 30.55 2014-11-30 15:20:39.000 334 33568.28 543.27 2247.84 30.55 2014-11-30 15:20:40.000 334 33568.30 543.30 2247.87 30.55 2014-11-30 15:20:41.000 334 33568.29 543.28 2247.86 30.55 2014-11-30 15:20:42.000 334 33568.35 543.30 2247.78 30.55 2014-11-30 15:20:43.000 334 33568.31 543.25 2247.83 30.55 2014-11-30 15:20:44.000 334 33568.22 543.22 2247.83 30.55 2014-11-30 15:20:45.000 334 33568.30 543.23 2247.89 30.55 2014-11-30 15:20:46.000 334 33568.29 543.26 2247.82 30.55 2014-11-30 15:20:47.000 334 33568.26 543.22 2247.85 30.55 2014-11-30 15:20:48.000 334 33568.38 543.25 2247.81 30.55 2014-11-30 15:20:49.000 334 33568.32 543.21 2247.92 30.55 2014-11-30 15:20:50.000 334 33568.26 543.18 2247.88 30.55 2014-11-30 15:20:51.000 334 33568.33 543.20 2247.82 30.55 2014-11-30 15:20:52.000 334 33568.29 543.17 2247.92 30.55 2014-11-30 15:20:53.000 334 33568.35 543.16 2247.83 30.55 2014-11-30 15:20:54.000 334 33568.22 543.20 2247.80 30.55 2014-11-30 15:20:54.000 334 33568.47 543.16 2247.83 30.55 2014-11-30 15:20:56.000 334 33568.32 543.16 2247.86 30.55 2014-11-30 15:20:57.000 334 33568.33 543.13 2247.77 30.55 2014-11-30 15:20:58.000 334 33568.32 543.12 2247.87 30.55 2014-11-30 15:20:59.000 334 33568.35 543.04 2247.73 30.55 2014-11-30 15:21:00.000 334 33568.37 543.11 2247.89 30.55 2014-11-30 15:21:01.000 334 33568.44 543.11 2247.84 30.55 2014-11-30 15:21:02.000 334 33568.39 543.08 2247.85 30.55 2014-11-30 15:21:03.000 334 33568.39 543.07 2247.84 30.55 2014-11-30 15:21:04.000 334 33568.39 543.10 2247.84 30.55 2014-11-30 15:21:05.000 334 33568.43 543.01 2247.86 30.55 2014-11-30 15:21:06.000 334 33568.40 543.06 2247.80 30.55 2014-11-30 15:21:07.000 334 33568.45 543.00 2247.80 30.55 2014-11-30 15:21:07.000 334 33568.38 543.02 2247.82 30.55 2014-11-30 15:21:09.000 334 33568.45 543.01 2247.85 30.55 2014-11-30 15:21:10.000 334 33568.49 543.02 2247.88 30.55 2014-11-30 15:21:11.000 334 33568.44 543.04 2247.92 30.55 2014-11-30 15:21:12.000 334 33568.41 542.99 2247.83 30.55 2014-11-30 15:21:13.000 334 33568.44 543.02 2247.77 30.55 2014-11-30 15:21:14.000 334 33568.47 542.96 2247.75 30.55 2014-11-30 15:21:15.000 334 33568.45 542.99 2247.77 30.55 2014-11-30 15:21:16.000 334 33568.50 542.96 2247.78 30.55 2014-11-30 15:21:17.000 334 33568.41 542.94 2247.80 30.55 2014-11-30 15:21:18.000 334 33568.41 542.98 2247.89 30.55 2014-11-30 15:21:19.000 334 33568.44 542.96 2247.81 30.55 2014-11-30 15:21:20.000 334 33568.45 542.93 2247.79 30.55 2014-11-30 15:21:21.000 334 33568.58 542.91 2247.80 30.55 2014-11-30 15:21:22.000 334 33568.50 542.89 2247.83 30.55 2014-11-30 15:21:23.000 334 33568.45 542.93 2247.76 30.55 2014-11-30 15:21:24.000 334 33568.54 542.92 2247.80 30.55 2014-11-30 15:21:25.000 334 33568.48 542.84 2247.71 30.55 2014-11-30 15:21:26.000 334 33568.45 542.89 2247.77 30.55 2014-11-30 15:21:27.000 334 33568.51 542.87 2247.73 30.55 2014-11-30 15:21:28.000 334 33568.53 542.85 2247.77 30.55 2014-11-30 15:21:29.000 334 33568.57 542.84 2247.77 30.55 2014-11-30 15:21:30.000 334 33568.58 542.83 2247.84 30.55 2014-11-30 15:21:31.000 334 33568.48 542.81 2247.84 30.55 2014-11-30 15:21:32.000 334 33568.60 542.80 2247.72 30.55 2014-11-30 15:21:33.000 334 33568.60 542.82 2247.77 30.55 2014-11-30 15:21:34.000 334 33568.61 542.85 2247.79 30.56 2014-11-30 15:21:35.000 334 33568.67 542.82 2247.77 30.56 2014-11-30 15:21:36.000 334 33568.57 542.84 2247.81 30.56 2014-11-30 15:21:37.000 334 33568.65 542.86 2247.78 30.55 2014-11-30 15:21:38.000 334 33568.61 542.83 2247.82 30.56 2014-11-30 15:21:39.000 334 33568.65 542.84 2247.84 30.55 2014-11-30 15:21:40.000 334 33568.56 542.82 2247.77 30.56 2014-11-30 15:21:41.000 334 33568.65 542.78 2247.79 30.55 2014-11-30 15:21:42.000 334 33568.56 542.79 2247.78 30.55 2014-11-30 15:21:43.000 334 33568.54 542.79 2247.81 30.55 2014-11-30 15:21:44.000 334 33568.57 542.77 2247.75 30.55 2014-11-30 15:21:45.000 334 33568.56 542.78 2247.81 30.55 2014-11-30 15:21:46.000 334 33568.56 542.74 2247.85 30.55 2014-11-30 15:21:47.000 334 33568.57 542.77 2247.71 30.55 2014-11-30 15:21:48.000 334 33568.58 542.71 2247.72 30.55 2014-11-30 15:21:48.000 334 33568.61 542.76 2247.75 30.55 2014-11-30 15:21:50.000 334 33568.50 542.74 2247.86 30.55 2014-11-30 15:21:51.000 334 33568.66 542.73 2247.82 30.55 2014-11-30 15:21:52.000 334 33568.68 542.73 2247.83 30.55 2014-11-30 15:21:53.000 334 33568.64 542.74 2247.81 30.55 2014-11-30 15:21:54.000 334 33568.58 542.73 2247.81 30.55 2014-11-30 15:21:55.000 334 33568.53 542.74 2247.80 30.55 2014-11-30 15:21:56.000 334 33568.62 542.71 2247.80 30.55 2014-11-30 15:21:57.000 334 33568.58 542.71 2247.77 30.55 2014-11-30 15:21:58.000 334 33568.53 542.72 2247.81 30.55 2014-11-30 15:21:59.000 334 33568.62 542.66 2247.81 30.55 2014-11-30 15:22:00.000 334 33568.63 542.69 2247.77 30.55 2014-11-30 15:22:01.000 334 33568.58 542.70 2247.82 30.55 2014-11-30 15:22:01.000 334 33568.60 542.65 2247.79 30.55 2014-11-30 15:22:03.000 334 33568.56 542.60 2247.82 30.55 2014-11-30 15:22:04.000 334 33568.54 542.62 2247.77 30.55 2014-11-30 15:22:05.000 334 33568.51 542.58 2247.80 30.55 2014-11-30 15:22:06.000 334 33568.58 542.60 2247.79 30.55 2014-11-30 15:22:07.000 334 33568.67 542.59 2247.80 30.55 2014-11-30 15:22:08.000 334 33568.54 542.52 2247.86 30.55 2014-11-30 15:22:09.000 334 33568.54 542.47 2247.83 30.55 2014-11-30 15:22:10.000 334 33568.56 542.44 2247.74 30.55 2014-11-30 15:22:11.000 334 33568.52 542.49 2247.82 30.55 2014-11-30 15:22:12.000 334 33568.57 542.47 2247.80 30.55 2014-11-30 15:22:13.000 334 33568.57 542.43 2247.79 30.56 2014-11-30 15:22:14.000 334 33568.55 542.41 2247.86 30.55 2014-11-30 15:22:15.000 334 33568.58 542.39 2247.81 30.55 2014-11-30 15:22:16.000 334 33568.60 542.38 2247.78 30.55 2014-11-30 15:22:17.000 334 33568.58 542.39 2247.79 30.55 2014-11-30 15:22:18.000 334 33568.53 542.33 2247.70 30.56 2014-11-30 15:22:19.000 334 33568.62 542.33 2247.78 30.55 2014-11-30 15:22:20.000 334 33568.51 542.34 2247.73 30.55 2014-11-30 15:22:21.000 334 33568.54 542.35 2247.74 30.55 2014-11-30 15:22:22.000 334 33568.56 542.32 2247.74 30.55 2014-11-30 15:22:23.000 334 33568.53 542.36 2247.82 30.55 2014-11-30 15:22:24.000 334 33568.54 542.32 2247.71 30.55 2014-11-30 15:22:25.000 334 33568.50 542.34 2247.76 30.55 2014-11-30 15:22:26.000 334 33568.60 542.30 2247.76 30.56 2014-11-30 15:22:27.000 334 33568.50 542.37 2247.66 30.55 2014-11-30 15:22:28.000 334 33568.45 542.33 2247.65 30.55 2014-11-30 15:22:29.000 334 33568.42 542.34 2247.66 30.55 2014-11-30 15:22:30.000 334 33568.42 542.34 2247.70 30.55 2014-11-30 15:22:31.000 334 33568.53 542.31 2247.72 30.55 2014-11-30 15:22:32.000 334 33568.36 542.38 2247.74 30.55 2014-11-30 15:22:33.000 334 33568.47 542.35 2247.73 30.55 2014-11-30 15:22:34.000 334 33568.43 542.36 2247.62 30.55 2014-11-30 15:22:35.000 334 33568.33 542.31 2247.61 30.55 2014-11-30 15:22:36.000 334 33568.29 542.38 2247.71 30.55 2014-11-30 15:22:37.000 334 33568.33 542.35 2247.68 30.55 2014-11-30 15:22:38.000 334 33568.41 542.36 2247.76 30.55 2014-11-30 15:22:39.000 334 33568.33 542.35 2247.71 30.55 2014-11-30 15:22:40.000 334 33568.31 542.33 2247.73 30.55 2014-11-30 15:22:41.000 334 33568.30 542.33 2247.73 30.55 2014-11-30 15:22:42.000 334 33568.25 542.35 2247.76 30.55 2014-11-30 15:22:42.000 334 33568.29 542.30 2247.70 30.55 2014-11-30 15:22:44.000 334 33568.25 542.36 2247.75 30.55 2014-11-30 15:22:45.000 334 33568.23 542.35 2247.68 30.55 2014-11-30 15:22:46.000 334 33568.32 542.39 2247.71 30.55 2014-11-30 15:22:47.000 334 33568.25 542.37 2247.76 30.55 2014-11-30 15:22:48.000 334 33568.25 542.34 2247.66 30.55 2014-11-30 15:22:49.000 334 33568.19 542.34 2247.75 30.55 2014-11-30 15:22:50.000 334 33568.23 542.31 2247.70 30.55 2014-11-30 15:22:51.000 334 33568.11 542.34 2247.78 30.55 2014-11-30 15:22:52.000 334 33568.17 542.33 2247.86 30.55 2014-11-30 15:22:53.000 334 33568.12 542.29 2247.74 30.55 2014-11-30 15:22:54.000 334 33568.08 542.32 2247.78 30.55 2014-11-30 15:22:55.000 334 33568.11 542.29 2247.87 30.55 2014-11-30 15:22:55.000 334 33568.20 542.32 2247.84 30.55 2014-11-30 15:22:57.000 334 33568.13 542.31 2247.78 30.55 2014-11-30 15:22:58.000 334 33568.08 542.31 2247.86 30.55 2014-11-30 15:22:59.000 334 33568.08 542.28 2247.90 30.55 2014-11-30 15:23:00.000 334 33568.10 542.26 2247.83 30.55 2014-11-30 15:23:01.000 334 33568.07 542.25 2247.80 30.55 2014-11-30 15:23:02.000 334 33568.04 542.30 2247.84 30.55 2014-11-30 15:23:03.000 334 33567.94 542.27 2247.83 30.55 2014-11-30 15:23:04.000 334 33567.94 542.32 2247.87 30.55 2014-11-30 15:23:05.000 334 33568.00 542.33 2247.90 30.55 2014-11-30 15:23:06.000 334 33567.89 542.30 2247.85 30.55 2014-11-30 15:23:07.000 334 33567.92 542.24 2247.88 30.55 2014-11-30 15:23:08.000 334 33567.94 542.30 2247.86 30.55 2014-11-30 15:23:09.000 334 33567.83 542.24 2247.97 30.55 2014-11-30 15:23:10.000 334 33567.85 542.24 2247.93 30.56 2014-11-30 15:23:11.000 334 33567.85 542.28 2247.91 30.55 2014-11-30 15:23:12.000 334 33567.85 542.20 2247.90 30.56 2014-11-30 15:23:13.000 334 33567.71 542.24 2247.95 30.55 2014-11-30 15:23:14.000 334 33567.81 542.26 2247.96 30.56 2014-11-30 15:23:15.000 334 33567.75 542.24 2247.93 30.55 2014-11-30 15:23:16.000 334 33567.76 542.23 2247.97 30.55 2014-11-30 15:23:17.000 334 33567.73 542.20 2247.95 30.55 2014-11-30 15:23:18.000 334 33567.78 542.21 2247.91 30.56 2014-11-30 15:23:19.000 334 33567.77 542.23 2247.93 30.55 2014-11-30 15:23:20.000 334 33567.63 542.21 2247.94 30.56 2014-11-30 15:23:21.000 334 33567.66 542.19 2247.96 30.56 2014-11-30 15:23:22.000 334 33567.66 542.23 2247.94 30.56 2014-11-30 15:23:23.000 334 33567.62 542.21 2247.94 30.56 2014-11-30 15:23:24.000 334 33567.55 542.27 2248.01 30.56 2014-11-30 15:23:25.000 334 33567.55 542.24 2248.00 30.56 2014-11-30 15:23:26.000 334 33567.68 542.22 2248.01 30.56 2014-11-30 15:23:27.000 334 33567.60 542.25 2247.94 30.56 2014-11-30 15:23:28.000 334 33567.60 542.24 2248.07 30.56 2014-11-30 15:23:29.000 334 33567.56 542.21 2248.01 30.56 2014-11-30 15:23:30.000 334 33567.47 542.25 2248.09 30.56 2014-11-30 15:23:31.000 334 33567.52 542.25 2247.96 30.56 2014-11-30 15:23:32.000 334 33567.37 542.23 2248.09 30.56 2014-11-30 15:23:33.000 334 33567.38 542.24 2248.08 30.56 2014-11-30 15:23:34.000 334 33567.39 542.26 2248.05 30.56 2014-11-30 15:23:35.000 334 33567.43 542.25 2248.20 30.56 2014-11-30 15:23:36.000 334 33567.32 542.25 2248.11 30.56 2014-11-30 15:23:36.000 334 33567.23 542.26 2248.17 30.56 2014-11-30 15:23:38.000 334 33567.32 542.31 2248.08 30.56 2014-11-30 15:23:39.000 334 33567.23 542.28 2248.15 30.56 2014-11-30 15:23:40.000 334 33567.26 542.31 2248.10 30.56 2014-11-30 15:23:41.000 334 33567.24 542.30 2248.17 30.56 2014-11-30 15:23:42.000 334 33567.16 542.30 2248.20 30.56 2014-11-30 15:23:43.000 334 33567.17 542.30 2248.22 30.56 2014-11-30 15:23:44.000 334 33567.19 542.30 2248.15 30.56 2014-11-30 15:23:45.000 334 33567.14 542.29 2248.14 30.56 2014-11-30 15:23:46.000 334 33567.08 542.30 2248.14 30.56 2014-11-30 15:23:47.000 334 33567.05 542.27 2248.13 30.56 2014-11-30 15:23:48.000 334 33566.99 542.32 2248.20 30.56 2014-11-30 15:23:49.000 334 33567.08 542.34 2248.30 30.56 2014-11-30 15:23:49.000 334 33567.00 542.33 2248.26 30.56 2014-11-30 15:23:51.000 334 33566.96 542.33 2248.27 30.56 2014-11-30 15:23:52.000 334 33566.95 542.34 2248.28 30.56 2014-11-30 15:23:53.000 334 33566.93 542.28 2248.33 30.56 2014-11-30 15:23:54.000 334 33567.02 542.30 2248.26 30.56 2014-11-30 15:23:55.000 334 33566.83 542.32 2248.27 30.56 2014-11-30 15:23:56.000 334 33566.91 542.30 2248.32 30.56 2014-11-30 15:23:57.000 334 33566.90 542.30 2248.30 30.56 2014-11-30 15:23:58.000 334 33566.82 542.33 2248.34 30.56 2014-11-30 15:23:59.000 334 33566.79 542.30 2248.35 30.56 2014-11-30 15:24:00.000 334 33566.76 542.26 2248.39 30.56 2014-11-30 15:24:01.000 334 33566.69 542.31 2248.36 30.56 2014-11-30 15:24:02.000 334 33566.71 542.31 2248.37 30.56 2014-11-30 15:24:03.000 334 33566.70 542.33 2248.33 30.56 2014-11-30 15:24:04.000 334 33566.67 542.33 2248.37 30.56 2014-11-30 15:24:05.000 334 33566.66 542.34 2248.43 30.56 2014-11-30 15:24:06.000 334 33566.43 542.34 2248.44 30.56 2014-11-30 15:24:07.000 334 33566.74 542.32 2248.41 30.56 2014-11-30 15:24:08.000 334 33566.58 542.34 2248.43 30.56 2014-11-30 15:24:09.000 334 33566.59 542.35 2248.41 30.56 2014-11-30 15:24:10.000 334 33566.59 542.37 2248.51 30.56 2014-11-30 15:24:11.000 334 33566.57 542.32 2248.48 30.56 2014-11-30 15:24:12.000 334 33566.58 542.35 2248.53 30.56 2014-11-30 15:24:13.000 334 33566.58 542.35 2248.54 30.56 2014-11-30 15:24:14.000 334 33566.47 542.37 2248.43 30.56 2014-11-30 15:24:15.000 334 33566.45 542.36 2248.43 30.56 2014-11-30 15:24:16.000 334 33566.47 542.38 2248.48 30.56 2014-11-30 15:24:17.000 334 33566.45 542.38 2248.50 30.56 2014-11-30 15:24:18.000 334 33566.44 542.37 2248.58 30.56 2014-11-30 15:24:19.000 334 33566.39 542.38 2248.65 30.56 2014-11-30 15:24:20.000 334 33566.27 542.38 2248.61 30.56 2014-11-30 15:24:21.000 334 33566.39 542.34 2248.61 30.56 2014-11-30 15:24:22.000 334 33566.43 542.34 2248.57 30.56 2014-11-30 15:24:23.000 334 33566.38 542.32 2248.63 30.56 2014-11-30 15:24:24.000 334 33566.28 542.36 2248.54 30.56 2014-11-30 15:24:25.000 334 33566.44 542.32 2248.68 30.56 2014-11-30 15:24:26.000 334 33566.20 542.32 2248.61 30.56 2014-11-30 15:24:27.000 334 33566.27 542.34 2248.64 30.56 2014-11-30 15:24:28.000 334 33566.26 542.30 2248.78 30.56 2014-11-30 15:24:29.000 334 33566.30 542.32 2248.58 30.56 2014-11-30 15:24:30.000 334 33566.17 542.28 2248.70 30.56 2014-11-30 15:24:30.000 334 33566.19 542.32 2248.63 30.56 2014-11-30 15:24:32.000 334 33566.30 542.27 2248.75 30.56 2014-11-30 15:24:33.000 334 33566.14 542.28 2248.74 30.56 2014-11-30 15:24:34.000 334 33566.16 542.25 2248.73 30.56 2014-11-30 15:24:35.000 334 33566.15 542.23 2248.73 30.56 2014-11-30 15:24:36.000 334 33566.13 542.22 2248.71 30.56 2014-11-30 15:24:37.000 334 33566.10 542.20 2248.71 30.56 2014-11-30 15:24:38.000 334 33566.18 542.17 2248.72 30.56 2014-11-30 15:24:39.000 334 33566.13 542.17 2248.75 30.56 2014-11-30 15:24:40.000 334 33566.08 542.18 2248.83 30.56 2014-11-30 15:24:41.000 334 33565.99 542.19 2248.76 30.56 2014-11-30 15:24:42.000 334 33566.10 542.15 2248.78 30.56 2014-11-30 15:24:43.000 334 33566.04 542.20 2248.70 30.56 2014-11-30 15:24:43.000 334 33565.94 542.14 2248.79 30.56 2014-11-30 15:24:45.000 334 33566.00 542.10 2248.77 30.56 2014-11-30 15:24:46.000 334 33565.88 542.13 2248.78 30.56 2014-11-30 15:24:47.000 334 33565.85 542.15 2248.83 30.56 2014-11-30 15:24:48.000 334 33565.89 542.13 2248.81 30.56 2014-11-30 15:24:49.000 334 33565.84 542.14 2248.86 30.56 2014-11-30 15:24:50.000 334 33565.75 542.15 2248.71 30.56 2014-11-30 15:24:51.000 334 33565.83 542.14 2248.75 30.56 2014-11-30 15:24:52.000 334 33565.85 542.15 2248.85 30.56 2014-11-30 15:24:53.000 334 33565.80 542.10 2248.91 30.56 2014-11-30 15:24:54.000 334 33565.78 542.13 2248.85 30.56 2014-11-30 15:24:55.000 334 33565.84 542.10 2248.83 30.56 2014-11-30 15:24:56.000 334 33565.75 542.11 2248.83 30.56 2014-11-30 15:24:57.000 334 33565.69 542.12 2248.84 30.56 2014-11-30 15:24:58.000 334 33565.71 542.17 2248.90 30.56 2014-11-30 15:24:59.000 334 33565.74 542.16 2248.86 30.56 2014-11-30 15:25:00.000 334 33565.67 542.20 2248.93 30.56 2014-11-30 15:25:01.000 334 33565.60 542.14 2248.91 30.56 2014-11-30 15:25:02.000 334 33565.68 542.14 2248.81 30.56 2014-11-30 15:25:03.000 334 33565.55 542.18 2248.77 30.56 2014-11-30 15:25:04.000 334 33565.58 542.13 2248.91 30.56 2014-11-30 15:25:05.000 334 33565.60 542.14 2248.86 30.56 2014-11-30 15:25:06.000 334 33565.58 542.18 2248.84 30.56 2014-11-30 15:25:07.000 334 33565.48 542.16 2248.93 30.56 2014-11-30 15:25:08.000 334 33565.40 542.13 2248.89 30.56 2014-11-30 15:25:09.000 334 33565.46 542.17 2248.92 30.56 2014-11-30 15:25:10.000 334 33565.43 542.18 2248.86 30.56 2014-11-30 15:25:11.000 334 33565.41 542.18 2248.93 30.56 2014-11-30 15:25:12.000 334 33565.49 542.21 2248.93 30.56 2014-11-30 15:25:13.000 334 33565.28 542.15 2248.94 30.56 2014-11-30 15:25:14.000 334 33565.40 542.15 2248.95 30.56 2014-11-30 15:25:15.000 334 33565.27 542.15 2248.91 30.56 2014-11-30 15:25:16.000 334 33565.35 542.16 2248.98 30.56 2014-11-30 15:25:17.000 334 33565.31 542.17 2249.01 30.56 2014-11-30 15:25:18.000 334 33565.41 542.19 2249.00 30.56 2014-11-30 15:25:19.000 334 33565.20 542.15 2249.01 30.56 2014-11-30 15:25:20.000 334 33565.16 542.18 2249.02 30.56 2014-11-30 15:25:21.000 334 33565.19 542.20 2249.05 30.56 2014-11-30 15:25:22.000 334 33565.18 542.18 2249.03 30.56 2014-11-30 15:25:23.000 334 33565.20 542.13 2249.03 30.56 2014-11-30 15:25:24.000 334 33565.18 542.16 2249.06 30.56 2014-11-30 15:25:24.000 334 33565.12 542.17 2249.05 30.56 2014-11-30 15:25:26.000 334 33565.14 542.13 2249.03 30.56 2014-11-30 15:25:27.000 334 33565.06 542.10 2249.07 30.56 2014-11-30 15:25:28.000 334 33565.12 542.17 2249.03 30.56 2014-11-30 15:25:29.000 334 33565.12 542.16 2249.14 30.56 2014-11-30 15:25:30.000 334 33565.02 542.10 2249.17 30.56 2014-11-30 15:25:31.000 334 33565.01 542.09 2249.13 30.56 2014-11-30 15:25:32.000 334 33564.97 542.08 2249.12 30.56 2014-11-30 15:25:33.000 334 33565.00 542.10 2249.14 30.56 2014-11-30 15:25:34.000 334 33564.97 542.07 2249.17 30.56 2014-11-30 15:25:35.000 334 33564.94 542.06 2249.16 30.56 2014-11-30 15:25:36.000 334 33564.97 542.05 2249.08 30.56 2014-11-30 15:25:37.000 334 33564.97 542.03 2249.12 30.56 2014-11-30 15:25:37.000 334 33564.99 542.01 2249.20 30.56 2014-11-30 15:25:39.000 334 33564.93 542.00 2249.18 30.56 2014-11-30 15:25:40.000 334 33564.82 541.99 2249.06 30.56 2014-11-30 15:25:41.000 334 33564.99 542.03 2249.18 30.56 2014-11-30 15:25:42.000 334 33565.06 542.00 2249.20 30.56 2014-11-30 15:25:43.000 334 33564.87 542.06 2249.20 30.56 2014-11-30 15:25:44.000 334 33564.91 541.98 2249.20 30.56 2014-11-30 15:25:45.000 334 33564.81 541.97 2249.18 30.56 2014-11-30 15:25:46.000 334 33564.90 541.99 2249.23 30.56 2014-11-30 15:25:47.000 334 33564.80 541.98 2249.27 30.56 2014-11-30 15:25:48.000 334 33564.80 541.96 2249.28 30.56 2014-11-30 15:25:49.000 334 33564.87 541.96 2249.24 30.56 2014-11-30 15:25:50.000 334 33564.82 541.92 2249.25 30.56 2014-11-30 15:25:51.000 334 33564.81 541.90 2249.18 30.56 2014-11-30 15:25:52.000 334 33564.78 541.89 2249.27 30.56 2014-11-30 15:25:53.000 334 33564.76 541.89 2249.30 30.56 2014-11-30 15:25:54.000 334 33564.78 541.89 2249.20 30.56 2014-11-30 15:25:55.000 334 33564.76 541.88 2249.23 30.56 2014-11-30 15:25:56.000 334 33564.73 541.85 2249.26 30.56 2014-11-30 15:25:57.000 334 33564.74 541.86 2249.29 30.56 2014-11-30 15:25:58.000 334 33564.74 541.87 2249.23 30.56 2014-11-30 15:25:59.000 334 33564.68 541.87 2249.19 30.56 2014-11-30 15:26:00.000 334 33564.70 541.83 2249.24 30.56 2014-11-30 15:26:01.000 334 33564.62 541.84 2249.26 30.56 2014-11-30 15:26:02.000 334 33564.65 541.83 2249.35 30.56 2014-11-30 15:26:03.000 334 33564.68 541.85 2249.36 30.56 2014-11-30 15:26:04.000 334 33564.68 541.80 2249.26 30.56 2014-11-30 15:26:05.000 334 33564.66 541.79 2249.27 30.56 2014-11-30 15:26:06.000 334 33564.66 541.78 2249.23 30.56 2014-11-30 15:26:07.000 334 33564.68 541.80 2249.26 30.56 2014-11-30 15:26:08.000 334 33564.63 541.75 2249.27 30.56 2014-11-30 15:26:09.000 334 33564.65 541.75 2249.27 30.56 2014-11-30 15:26:10.000 334 33564.65 541.75 2249.26 30.56 2014-11-30 15:26:11.000 334 33564.66 541.77 2249.28 30.56 2014-11-30 15:26:12.000 334 33564.63 541.76 2249.23 30.56 2014-11-30 15:26:13.000 334 33564.71 541.72 2249.29 30.56 2014-11-30 15:26:14.000 334 33564.56 541.73 2249.30 30.56 2014-11-30 15:26:15.000 334 33564.61 541.71 2249.24 30.56 2014-11-30 15:26:16.000 334 33564.61 541.73 2249.26 30.56 2014-11-30 15:26:17.000 334 33564.58 541.69 2249.25 30.56 2014-11-30 15:26:18.000 334 33564.59 541.69 2249.29 30.56 2014-11-30 15:26:18.000 334 33564.59 541.69 2249.26 30.56 2014-11-30 15:26:20.000 334 33564.56 541.69 2249.26 30.56 2014-11-30 15:26:21.000 334 33564.58 541.67 2249.32 30.56 2014-11-30 15:26:22.000 334 33564.57 541.63 2249.28 30.56 2014-11-30 15:26:23.000 334 33564.56 541.61 2249.27 30.56 2014-11-30 15:26:24.000 334 33564.49 541.58 2249.23 30.56 2014-11-30 15:26:25.000 334 33564.63 541.62 2249.22 30.56 2014-11-30 15:26:26.000 334 33564.53 541.62 2249.34 30.56 2014-11-30 15:26:27.000 334 33564.50 541.62 2249.28 30.56 2014-11-30 15:26:28.000 334 33564.59 541.53 2249.30 30.56 2014-11-30 15:26:29.000 334 33564.51 541.59 2249.36 30.56 2014-11-30 15:26:30.000 334 33564.44 541.58 2249.24 30.56 2014-11-30 15:26:31.000 334 33564.53 541.50 2249.23 30.56 2014-11-30 15:26:31.000 334 33564.47 541.54 2249.29 30.56 2014-11-30 15:26:33.000 334 33564.52 541.52 2249.26 30.56 2014-11-30 15:26:34.000 334 33564.54 541.51 2249.26 30.56 2014-11-30 15:26:35.000 334 33564.49 541.50 2249.20 30.56 2014-11-30 15:26:36.000 334 33564.56 541.47 2249.27 30.56 2014-11-30 15:26:37.000 334 33564.45 541.51 2249.27 30.56 2014-11-30 15:26:38.000 334 33564.47 541.48 2249.29 30.56 2014-11-30 15:26:39.000 334 33564.44 541.42 2249.27 30.56 2014-11-30 15:26:40.000 334 33564.47 541.42 2249.29 30.56 2014-11-30 15:26:41.000 334 33564.41 541.44 2249.25 30.56 2014-11-30 15:26:42.000 334 33564.50 541.43 2249.15 30.56 2014-11-30 15:26:43.000 334 33564.44 541.40 2249.35 30.56 2014-11-30 15:26:44.000 334 33564.54 541.39 2249.36 30.56 2014-11-30 15:26:45.000 334 33564.47 541.42 2249.26 30.56 2014-11-30 15:26:46.000 334 33564.51 541.35 2249.26 30.56 2014-11-30 15:26:47.000 334 33564.54 541.38 2249.22 30.56 2014-11-30 15:26:48.000 334 33564.47 541.38 2249.25 30.56 2014-11-30 15:26:49.000 334 33564.54 541.37 2249.29 30.56 2014-11-30 15:26:50.000 334 33564.49 541.30 2249.29 30.56 2014-11-30 15:26:51.000 334 33564.46 541.29 2249.25 30.56 2014-11-30 15:26:52.000 334 33564.49 541.30 2249.19 30.56 2014-11-30 15:26:53.000 334 33564.55 541.32 2249.22 30.56 2014-11-30 15:26:54.000 334 33564.51 541.32 2249.23 30.56 2014-11-30 15:26:55.000 334 33564.39 541.30 2249.23 30.56 2014-11-30 15:26:56.000 334 33564.49 541.24 2249.23 30.56 2014-11-30 15:26:57.000 334 33564.47 541.23 2249.23 30.56 2014-11-30 15:26:58.000 334 33564.46 541.21 2249.23 30.56 2014-11-30 15:26:59.000 334 33564.46 541.22 2249.18 30.56 2014-11-30 15:27:00.000 334 33564.40 541.24 2249.22 30.56 2014-11-30 15:27:01.000 334 33564.44 541.25 2249.16 30.56 2014-11-30 15:27:02.000 334 33564.46 541.24 2249.13 30.56 2014-11-30 15:27:03.000 334 33564.42 541.23 2249.20 30.56 2014-11-30 15:27:04.000 334 33564.51 541.19 2249.15 30.56 2014-11-30 15:27:05.000 334 33564.46 541.18 2249.16 30.56 2014-11-30 15:27:06.000 334 33564.49 541.20 2249.26 30.56 2014-11-30 15:27:07.000 334 33564.39 541.17 2249.18 30.56 2014-11-30 15:27:08.000 334 33564.50 541.18 2249.20 30.56 2014-11-30 15:27:09.000 334 33564.49 541.18 2249.20 30.56 2014-11-30 15:27:10.000 334 33564.37 541.18 2249.18 30.56 2014-11-30 15:27:11.000 334 33564.42 541.18 2249.23 30.56 2014-11-30 15:27:12.000 334 33564.47 541.20 2249.22 30.56 2014-11-30 15:27:12.000 334 33564.43 541.20 2249.15 30.56 2014-11-30 15:27:14.000 334 33564.47 541.12 2249.15 30.56 2014-11-30 15:27:15.000 334 33564.37 541.13 2249.20 30.56 2014-11-30 15:27:16.000 334 33564.38 541.12 2249.16 30.56 2014-11-30 15:27:17.000 334 33564.37 541.10 2249.16 30.56 2014-11-30 15:27:18.000 334 33564.32 541.11 2249.08 30.56 2014-11-30 15:27:19.000 334 33564.35 541.13 2249.19 30.56 2014-11-30 15:27:20.000 334 33564.43 541.07 2249.21 30.56 2014-11-30 15:27:21.000 334 33564.32 541.09 2249.26 30.56 2014-11-30 15:27:22.000 334 33564.26 541.14 2249.22 30.56 2014-11-30 15:27:23.000 334 33564.27 541.11 2249.19 30.56 2014-11-30 15:27:24.000 334 33564.31 541.09 2249.16 30.56 2014-11-30 15:27:25.000 334 33564.26 541.13 2249.24 30.56 2014-11-30 15:27:25.000 334 33564.40 541.11 2249.11 30.56 2014-11-30 15:27:27.000 334 33564.28 541.11 2249.11 30.56 2014-11-30 15:27:28.000 334 33564.35 541.12 2249.18 30.56 2014-11-30 15:27:29.000 334 33564.30 541.15 2249.19 30.56 2014-11-30 15:27:30.000 334 33564.22 541.10 2249.15 30.56 2014-11-30 15:27:31.000 334 33564.29 541.13 2249.20 30.56 2014-11-30 15:27:32.000 334 33564.32 541.05 2249.24 30.56 2014-11-30 15:27:33.000 334 33564.24 541.05 2249.24 30.56 2014-11-30 15:27:34.000 334 33564.25 541.10 2249.18 30.56 2014-11-30 15:27:35.000 334 33564.24 541.05 2249.16 30.56 2014-11-30 15:27:36.000 334 33564.23 541.07 2249.20 30.56 2014-11-30 15:27:37.000 334 33564.27 541.06 2249.17 30.56 2014-11-30 15:27:38.000 334 33564.22 541.08 2249.11 30.56 2014-11-30 15:27:39.000 334 33564.17 541.08 2249.12 30.56 2014-11-30 15:27:40.000 334 33564.24 541.04 2249.19 30.56 2014-11-30 15:27:41.000 334 33564.22 541.02 2249.24 30.56 2014-11-30 15:27:42.000 334 33564.18 541.05 2249.20 30.56 2014-11-30 15:27:43.000 334 33564.20 541.05 2249.18 30.56 2014-11-30 15:27:44.000 334 33564.09 541.02 2249.17 30.56 2014-11-30 15:27:45.000 334 33564.13 541.01 2249.20 30.56 2014-11-30 15:27:46.000 334 33564.09 540.99 2249.11 30.56 2014-11-30 15:27:47.000 334 33564.11 540.97 2249.14 30.56 2014-11-30 15:27:48.000 334 33564.11 540.99 2249.15 30.56 2014-11-30 15:27:49.000 334 33564.16 540.95 2249.21 30.56 2014-11-30 15:27:50.000 334 33564.11 540.94 2249.22 30.56 2014-11-30 15:27:51.000 334 33564.04 540.92 2249.19 30.56 2014-11-30 15:27:52.000 334 33564.10 540.92 2249.22 30.56 2014-11-30 15:27:53.000 334 33564.18 540.93 2249.22 30.56 2014-11-30 15:27:54.000 334 33564.10 540.94 2249.24 30.56 2014-11-30 15:27:55.000 334 33564.10 540.94 2249.31 30.56 2014-11-30 15:27:56.000 334 33564.00 540.93 2249.24 30.56 2014-11-30 15:27:57.000 334 33564.04 540.95 2249.24 30.56 2014-11-30 15:27:58.000 334 33564.10 540.95 2249.29 30.56 2014-11-30 15:27:59.000 334 33564.09 540.90 2249.29 30.56 2014-11-30 15:28:00.000 334 33564.11 540.93 2249.19 30.56 2014-11-30 15:28:01.000 334 33564.01 540.88 2249.27 30.56 2014-11-30 15:28:02.000 334 33564.04 540.86 2249.26 30.56 2014-11-30 15:28:03.000 334 33564.01 540.84 2249.22 30.56 2014-11-30 15:28:04.000 334 33563.99 540.88 2249.22 30.56 2014-11-30 15:28:05.000 334 33563.93 540.88 2249.22 30.56 2014-11-30 15:28:06.000 334 33563.91 540.81 2249.24 30.56 2014-11-30 15:28:06.000 334 33564.00 540.85 2249.20 30.56 2014-11-30 15:28:08.000 334 33563.85 540.83 2249.24 30.56 2014-11-30 15:28:09.000 334 33563.85 540.84 2249.25 30.56 2014-11-30 15:28:10.000 334 33563.89 540.85 2249.23 30.56 2014-11-30 15:28:11.000 334 33563.88 540.85 2249.29 30.56 2014-11-30 15:28:12.000 334 33563.90 540.85 2249.22 30.56 2014-11-30 15:28:13.000 334 33563.98 540.85 2249.27 30.56 2014-11-30 15:28:14.000 334 33563.84 540.85 2249.24 30.56 2014-11-30 15:28:15.000 334 33563.89 540.83 2249.24 30.56 2014-11-30 15:28:16.000 334 33563.90 540.82 2249.16 30.56 2014-11-30 15:28:17.000 334 33563.82 540.83 2249.27 30.56 2014-11-30 15:28:18.000 334 33563.88 540.81 2249.24 30.56 2014-11-30 15:28:19.000 334 33563.85 540.80 2249.23 30.56 2014-11-30 15:28:19.000 334 33563.85 540.80 2249.26 30.56 2014-11-30 15:28:21.000 334 33563.82 540.77 2249.27 30.56 2014-11-30 15:28:22.000 334 33563.82 540.77 2249.23 30.56 2014-11-30 15:28:23.000 334 33563.81 540.76 2249.30 30.56 2014-11-30 15:28:24.000 334 33563.62 540.72 2249.30 30.56 2014-11-30 15:28:25.000 334 33563.72 540.66 2249.32 30.56 2014-11-30 15:28:26.000 334 33563.73 540.67 2249.30 30.56 2014-11-30 15:28:27.000 334 33563.61 540.65 2249.23 30.56 2014-11-30 15:28:28.000 334 33563.69 540.71 2249.20 30.56 2014-11-30 15:28:29.000 334 33563.66 540.74 2249.26 30.56 2014-11-30 15:28:30.000 334 33563.64 540.68 2249.30 30.56 2014-11-30 15:28:31.000 334 33563.72 540.74 2249.29 30.56 2014-11-30 15:28:32.000 334 33563.79 540.75 2249.29 30.56 2014-11-30 15:28:33.000 334 33563.73 540.72 2249.28 30.56 2014-11-30 15:28:34.000 334 33563.68 540.75 2249.36 30.56 2014-11-30 15:28:35.000 334 33563.69 540.83 2249.34 30.56 2014-11-30 15:28:36.000 334 33563.65 540.77 2249.26 30.56 2014-11-30 15:28:37.000 334 33563.70 540.80 2249.30 30.56 2014-11-30 15:28:38.000 334 33563.64 540.78 2249.30 30.56 2014-11-30 15:28:39.000 334 33563.69 540.79 2249.28 30.56 2014-11-30 15:28:40.000 334 33563.64 540.78 2249.36 30.56 2014-11-30 15:28:41.000 334 33563.68 540.72 2249.33 30.56 2014-11-30 15:28:42.000 334 33563.54 540.74 2249.23 30.56 2014-11-30 15:28:43.000 334 33563.60 540.69 2249.30 30.56 2014-11-30 15:28:44.000 334 33563.49 540.70 2249.29 30.56 2014-11-30 15:28:45.000 334 33563.47 540.69 2249.23 30.56 2014-11-30 15:28:46.000 334 33563.47 540.71 2249.36 30.56 2014-11-30 15:28:47.000 334 33563.50 540.70 2249.36 30.56 2014-11-30 15:28:48.000 334 33563.49 540.68 2249.27 30.56 2014-11-30 15:28:49.000 334 33563.42 540.73 2249.32 30.56 2014-11-30 15:28:50.000 334 33563.52 540.74 2249.41 30.56 2014-11-30 15:28:51.000 334 33563.51 540.71 2249.32 30.56 2014-11-30 15:28:52.000 334 33563.50 540.73 2249.27 30.56 2014-11-30 15:28:53.000 334 33563.51 540.72 2249.35 30.56 2014-11-30 15:28:54.000 334 33563.48 540.71 2249.42 30.56 2014-11-30 15:28:55.000 334 33563.56 540.72 2249.50 30.56 2014-11-30 15:28:56.000 334 33563.41 540.68 2249.35 30.56 2014-11-30 15:28:57.000 334 33563.38 540.68 2249.45 30.56 2014-11-30 15:28:58.000 334 33563.48 540.69 2249.39 30.56 2014-11-30 15:28:59.000 334 33563.49 540.70 2249.38 30.56 2014-11-30 15:29:00.000 334 33563.34 540.71 2249.41 30.56 2014-11-30 15:29:00.000 334 33563.39 540.66 2249.42 30.56 2014-11-30 15:29:02.000 334 33563.28 540.71 2249.44 30.56 2014-11-30 15:29:03.000 334 33563.33 540.72 2249.42 30.56 2014-11-30 15:29:04.000 334 33563.29 540.71 2249.41 30.56 2014-11-30 15:29:05.000 334 33563.29 540.74 2249.37 30.56 2014-11-30 15:29:06.000 334 33563.26 540.71 2249.41 30.56 2014-11-30 15:29:07.000 334 33563.28 540.71 2249.49 30.56 2014-11-30 15:29:08.000 334 33563.33 540.70 2249.41 30.56 2014-11-30 15:29:09.000 334 33563.34 540.72 2249.36 30.56 2014-11-30 15:29:10.000 334 33563.25 540.75 2249.41 30.56 2014-11-30 15:29:11.000 334 33563.20 540.74 2249.47 30.56 2014-11-30 15:29:12.000 334 33563.14 540.72 2249.40 30.56 2014-11-30 15:29:13.000 334 33563.20 540.77 2249.41 30.56 2014-11-30 15:29:13.000 334 33563.12 540.74 2249.48 30.56 2014-11-30 15:29:15.000 334 33563.13 540.74 2249.51 30.56 2014-11-30 15:29:16.000 334 33563.13 540.74 2249.51 30.56 2014-11-30 15:29:17.000 334 33563.13 540.75 2249.53 30.56 2014-11-30 15:29:18.000 334 33563.01 540.78 2249.45 30.56 2014-11-30 15:29:19.000 334 33563.18 540.75 2249.54 30.56 2014-11-30 15:29:20.000 334 33563.02 540.79 2249.54 30.56 2014-11-30 15:29:21.000 334 33563.07 540.77 2249.48 30.56 2014-11-30 15:29:22.000 334 33563.06 540.81 2249.61 30.56 2014-11-30 15:29:23.000 334 33562.96 540.79 2249.59 30.56 2014-11-30 15:29:24.000 334 33562.92 540.81 2249.58 30.56 2014-11-30 15:29:25.000 334 33562.96 540.77 2249.55 30.56 2014-11-30 15:29:26.000 334 33562.85 540.76 2249.60 30.56 2014-11-30 15:29:27.000 334 33562.86 540.79 2249.66 30.56 2014-11-30 15:29:28.000 334 33562.80 540.77 2249.57 30.56 2014-11-30 15:29:29.000 334 33562.80 540.79 2249.66 30.56 2014-11-30 15:29:30.000 334 33562.80 540.81 2249.58 30.56 2014-11-30 15:29:31.000 334 33562.85 540.78 2249.72 30.56 2014-11-30 15:29:32.000 334 33562.78 540.84 2249.72 30.56 2014-11-30 15:29:33.000 334 33562.80 540.83 2249.67 30.56 2014-11-30 15:29:34.000 334 33562.75 540.87 2249.72 30.56 2014-11-30 15:29:35.000 334 33562.76 540.88 2249.71 30.56 2014-11-30 15:29:36.000 334 33562.75 540.92 2249.75 30.56 2014-11-30 15:29:37.000 334 33562.81 540.92 2249.74 30.56 2014-11-30 15:29:38.000 334 33562.69 540.90 2249.70 30.56 2014-11-30 15:29:39.000 334 33562.77 540.94 2249.72 30.56 2014-11-30 15:29:40.000 334 33562.74 540.98 2249.75 30.56 2014-11-30 15:29:41.000 334 33562.76 540.91 2249.74 30.56 2014-11-30 15:29:42.000 334 33562.64 540.90 2249.79 30.56 2014-11-30 15:29:43.000 334 33562.60 540.91 2249.83 30.56 2014-11-30 15:29:44.000 334 33562.55 540.88 2249.70 30.56 2014-11-30 15:29:45.000 334 33562.59 540.87 2249.83 30.56 2014-11-30 15:29:46.000 334 33562.52 540.86 2249.88 30.56 2014-11-30 15:29:47.000 334 33562.51 540.87 2249.82 30.56 2014-11-30 15:29:48.000 334 33562.56 540.84 2249.82 30.56 2014-11-30 15:29:49.000 334 33562.42 540.83 2249.95 30.56 2014-11-30 15:29:50.000 334 33562.48 540.87 2249.92 30.56 2014-11-30 15:29:51.000 334 33562.47 540.84 2249.95 30.56 2014-11-30 15:29:52.000 334 33562.48 540.87 2249.91 30.56 2014-11-30 15:29:53.000 334 33562.54 540.93 2249.85 30.56 2014-11-30 15:29:54.000 334 33562.39 540.88 2249.92 30.56 2014-11-30 15:29:54.000 334 33562.49 540.94 2249.95 30.56 2014-11-30 15:29:56.000 334 33562.43 540.94 2249.99 30.56 2014-11-30 15:29:57.000 334 33562.37 540.96 2250.02 30.56 2014-11-30 15:29:58.000 334 33562.47 541.00 2249.95 30.56 2014-11-30 15:29:59.000 334 33562.53 540.97 2249.91 30.56 2014-11-30 15:30:00.000 334 33562.50 540.96 2250.03 30.56 2014-11-30 15:30:01.000 334 33562.43 540.97 2250.01 30.56 2014-11-30 15:30:02.000 334 33562.34 540.92 2250.03 30.56 2014-11-30 15:30:03.000 334 33562.37 540.87 2250.01 30.56 2014-11-30 15:30:04.000 334 33562.43 540.87 2250.02 30.56 2014-11-30 15:30:05.000 334 33562.37 540.83 2249.97 30.56 2014-11-30 15:30:06.000 334 33562.29 540.84 2250.05 30.56 2014-11-30 15:30:07.000 334 33562.30 540.85 2249.91 30.56 2014-11-30 15:30:07.000 334 33562.27 540.79 2250.05 30.56 2014-11-30 15:30:09.000 334 33562.24 540.81 2250.05 30.56 2014-11-30 15:30:10.000 334 33562.20 540.83 2250.19 30.56 2014-11-30 15:30:11.000 334 33562.21 540.88 2250.10 30.56 2014-11-30 15:30:12.000 334 33562.20 540.86 2250.11 30.56 2014-11-30 15:30:13.000 334 33562.26 540.86 2250.11 30.56 2014-11-30 15:30:14.000 334 33562.28 540.94 2250.05 30.56 2014-11-30 15:30:15.000 334 33562.28 540.94 2250.04 30.56 2014-11-30 15:30:16.000 334 33562.30 540.97 2250.04 30.56 2014-11-30 15:30:17.000 334 33562.29 540.93 2250.11 30.56 2014-11-30 15:30:18.000 334 33562.30 540.99 2250.02 30.56 2014-11-30 15:30:19.000 334 33562.32 540.97 2250.11 30.56 2014-11-30 15:30:20.000 334 33562.51 540.99 2250.09 30.56 2014-11-30 15:30:21.000 334 33562.43 540.99 2250.09 30.56 2014-11-30 15:30:22.000 334 33562.31 540.96 2250.14 30.56 2014-11-30 15:30:23.000 334 33562.17 540.96 2250.17 30.56 2014-11-30 15:30:24.000 334 33562.26 540.88 2250.10 30.56 2014-11-30 15:30:25.000 334 33562.26 540.96 2250.13 30.56 2014-11-30 15:30:26.000 334 33562.13 540.92 2250.16 30.56 2014-11-30 15:30:27.000 334 33562.14 540.86 2250.17 30.56 2014-11-30 15:30:28.000 334 33562.23 540.93 2250.23 30.56 2014-11-30 15:30:29.000 334 33562.10 540.93 2250.22 30.56 2014-11-30 15:30:30.000 334 33562.18 540.93 2250.17 30.56 2014-11-30 15:30:31.000 334 33562.19 540.96 2250.25 30.56 2014-11-30 15:30:32.000 334 33562.11 540.95 2250.17 30.56 2014-11-30 15:30:33.000 334 33562.14 540.97 2250.22 30.56 2014-11-30 15:30:34.000 334 33562.28 540.98 2250.20 30.56 2014-11-30 15:30:35.000 334 33562.24 540.96 2250.23 30.56 2014-11-30 15:30:36.000 334 33562.30 540.97 2250.26 30.56 2014-11-30 15:30:37.000 334 33562.24 541.00 2250.27 30.56 2014-11-30 15:30:38.000 334 33562.21 541.04 2250.23 30.56 2014-11-30 15:30:39.000 334 33562.20 540.98 2250.16 30.56 2014-11-30 15:30:40.000 334 33562.20 541.01 2250.24 30.56 2014-11-30 15:30:41.000 334 33562.11 541.09 2250.27 30.56 2014-11-30 15:30:42.000 334 33562.07 541.03 2250.29 30.56 2014-11-30 15:30:43.000 334 33562.16 541.04 2250.27 30.56 2014-11-30 15:30:44.000 334 33562.16 541.07 2250.30 30.56 2014-11-30 15:30:45.000 334 33562.14 541.05 2250.30 30.56 2014-11-30 15:30:46.000 334 33562.12 541.03 2250.33 30.56 2014-11-30 15:30:47.000 334 33562.08 541.00 2250.39 30.56 2014-11-30 15:30:48.000 334 33562.09 541.00 2250.31 30.56 2014-11-30 15:30:48.000 334 33562.10 541.00 2250.34 30.56 2014-11-30 15:30:50.000 334 33562.14 540.92 2250.35 30.56 2014-11-30 15:30:51.000 334 33562.15 540.89 2250.40 30.56 2014-11-30 15:30:52.000 334 33562.04 540.88 2250.36 30.56 2014-11-30 15:30:53.000 334 33562.11 540.83 2250.44 30.56 2014-11-30 15:30:54.000 334 33562.06 540.84 2250.35 30.56 2014-11-30 15:30:55.000 334 33562.14 540.83 2250.41 30.56 2014-11-30 15:30:56.000 334 33562.15 540.86 2250.34 30.56 2014-11-30 15:30:57.000 334 33562.05 540.84 2250.29 30.56 2014-11-30 15:30:58.000 334 33562.14 540.86 2250.41 30.56 2014-11-30 15:30:59.000 334 33562.20 540.96 2250.26 30.56 2014-11-30 15:31:00.000 334 33562.15 540.93 2250.47 30.56 2014-11-30 15:31:01.000 334 33562.12 541.04 2250.49 30.56 2014-11-30 15:31:01.000 334 33562.19 541.05 2250.41 30.56 2014-11-30 15:31:03.000 334 33562.11 541.07 2250.41 30.56 2014-11-30 15:31:04.000 334 33562.30 541.04 2250.38 30.56 2014-11-30 15:31:05.000 334 33562.20 541.11 2250.32 30.56 2014-11-30 15:31:06.000 334 33562.06 541.13 2250.39 30.56 2014-11-30 15:31:07.000 334 33562.21 541.09 2250.39 30.56 2014-11-30 15:31:08.000 334 33562.10 541.07 2250.38 30.56 2014-11-30 15:31:09.000 334 33562.07 541.05 2250.40 30.56 2014-11-30 15:31:10.000 334 33561.96 541.03 2250.44 30.56 2014-11-30 15:31:11.000 334 33561.94 541.04 2250.38 30.56 2014-11-30 15:31:12.000 334 33561.89 541.03 2250.41 30.56 2014-11-30 15:31:13.000 334 33561.88 541.01 2250.44 30.56 2014-11-30 15:31:14.000 334 33561.99 541.04 2250.54 30.56 2014-11-30 15:31:15.000 334 33561.85 541.06 2250.53 30.56 2014-11-30 15:31:16.000 334 33562.00 541.11 2250.50 30.56 2014-11-30 15:31:17.000 334 33561.95 541.11 2250.51 30.56 2014-11-30 15:31:18.000 334 33562.00 541.08 2250.47 30.56 2014-11-30 15:31:19.000 334 33562.18 541.14 2250.48 30.56 2014-11-30 15:31:20.000 334 33562.09 541.14 2250.57 30.56 2014-11-30 15:31:21.000 334 33562.13 541.14 2250.51 30.56 2014-11-30 15:31:22.000 334 33562.15 541.14 2250.53 30.56 2014-11-30 15:31:23.000 334 33562.11 541.10 2250.53 30.56 2014-11-30 15:31:24.000 334 33562.07 541.11 2250.51 30.56 2014-11-30 15:31:25.000 334 33562.06 541.07 2250.53 30.56 2014-11-30 15:31:26.000 334 33562.17 541.03 2250.52 30.56 2014-11-30 15:31:27.000 334 33562.08 541.05 2250.46 30.56 2014-11-30 15:31:28.000 334 33562.04 541.05 2250.57 30.56 2014-11-30 15:31:29.000 334 33562.11 540.96 2250.51 30.56 2014-11-30 15:31:30.000 334 33562.19 541.02 2250.53 30.56 2014-11-30 15:31:31.000 334 33562.05 541.05 2250.50 30.56 2014-11-30 15:31:32.000 334 33562.06 541.13 2250.51 30.56 2014-11-30 15:31:33.000 334 33562.02 541.11 2250.50 30.56 2014-11-30 15:31:34.000 334 33562.15 541.14 2250.47 30.56 2014-11-30 15:31:35.000 334 33562.21 541.16 2250.52 30.56 2014-11-30 15:31:36.000 334 33562.19 541.20 2250.56 30.56 2014-11-30 15:31:37.000 334 33562.32 541.20 2250.66 30.56 2014-11-30 15:31:38.000 334 33562.18 541.25 2250.60 30.56 2014-11-30 15:31:39.000 334 33562.18 541.22 2250.51 30.56 2014-11-30 15:31:40.000 334 33562.21 541.20 2250.56 30.56 2014-11-30 15:31:41.000 334 33562.24 541.19 2250.52 30.56 2014-11-30 15:31:42.000 334 33562.20 541.24 2250.57 30.56 2014-11-30 15:31:42.000 334 33562.12 541.23 2250.60 30.56 2014-11-30 15:31:44.000 334 33562.02 541.21 2250.56 30.56 2014-11-30 15:31:45.000 334 33561.93 541.23 2250.54 30.56 2014-11-30 15:31:46.000 334 33562.04 541.14 2250.55 30.56 2014-11-30 15:31:47.000 334 33562.07 541.17 2250.57 30.56 2014-11-30 15:31:48.000 334 33562.10 541.22 2250.57 30.56 2014-11-30 15:31:49.000 334 33562.07 541.21 2250.65 30.56 2014-11-30 15:31:50.000 334 33562.16 541.19 2250.69 30.56 2014-11-30 15:31:51.000 334 33562.07 541.17 2250.66 30.56 2014-11-30 15:31:52.000 334 33562.08 541.19 2250.66 30.56 2014-11-30 15:31:53.000 334 33562.20 541.16 2250.62 30.56 2014-11-30 15:31:54.000 334 33562.24 541.24 2250.72 30.56 2014-11-30 15:31:55.000 334 33562.16 541.24 2250.66 30.56 2014-11-30 15:31:55.000 334 33562.26 541.21 2250.72 30.56 2014-11-30 15:31:57.000 334 33562.29 541.25 2250.66 30.56 2014-11-30 15:31:58.000 334 33562.40 541.21 2250.69 30.56 2014-11-30 15:31:59.000 334 33562.21 541.21 2250.68 30.56 2014-11-30 15:32:00.000 334 33562.23 541.20 2250.69 30.56 2014-11-30 15:32:01.000 334 33562.22 541.20 2250.69 30.56 2014-11-30 15:32:02.000 334 33562.20 541.17 2250.67 30.56 2014-11-30 15:32:03.000 334 33562.18 541.20 2250.66 30.56 2014-11-30 15:32:04.000 334 33562.21 541.14 2250.79 30.56 2014-11-30 15:32:05.000 334 33562.27 541.13 2250.78 30.56 2014-11-30 15:32:06.000 334 33562.23 541.12 2250.72 30.56 2014-11-30 15:32:07.000 334 33562.24 541.11 2250.69 30.56 2014-11-30 15:32:08.000 334 33562.21 541.06 2250.77 30.56 2014-11-30 15:32:09.000 334 33562.20 541.08 2250.79 30.56 2014-11-30 15:32:10.000 334 33562.28 541.06 2250.81 30.56 2014-11-30 15:32:11.000 334 33562.27 541.04 2250.75 30.56 2014-11-30 15:32:12.000 334 33562.28 541.05 2250.75 30.56 2014-11-30 15:32:13.000 334 33562.30 541.04 2250.78 30.56 2014-11-30 15:32:14.000 334 33562.34 541.07 2250.80 30.56 2014-11-30 15:32:15.000 334 33562.24 541.07 2250.78 30.56 2014-11-30 15:32:16.000 334 33562.39 541.09 2250.71 30.56 2014-11-30 15:32:17.000 334 33562.38 541.10 2250.69 30.56 2014-11-30 15:32:18.000 334 33562.32 541.11 2250.72 30.56 2014-11-30 15:32:19.000 334 33562.36 541.11 2250.75 30.56 2014-11-30 15:32:20.000 334 33562.39 541.11 2250.78 30.56 2014-11-30 15:32:21.000 334 33562.33 541.08 2250.75 30.56 2014-11-30 15:32:22.000 334 33562.38 541.10 2250.68 30.56 2014-11-30 15:32:23.000 334 33562.39 541.15 2250.69 30.56 2014-11-30 15:32:24.000 334 33562.37 541.17 2250.69 30.56 2014-11-30 15:32:25.000 334 33562.31 541.09 2250.64 30.56 2014-11-30 15:32:26.000 334 33562.33 541.10 2250.76 30.56 2014-11-30 15:32:27.000 334 33562.38 541.14 2250.74 30.56 2014-11-30 15:32:28.000 334 33562.32 541.13 2250.71 30.56 2014-11-30 15:32:29.000 334 33562.36 541.12 2250.68 30.56 2014-11-30 15:32:30.000 334 33562.30 541.08 2250.67 30.56 2014-11-30 15:32:31.000 334 33562.40 541.17 2250.73 30.56 2014-11-30 15:32:32.000 334 33562.45 541.11 2250.63 30.56 2014-11-30 15:32:33.000 334 33562.45 541.10 2250.75 30.56 2014-11-30 15:32:34.000 334 33562.42 541.12 2250.67 30.56 2014-11-30 15:32:35.000 334 33562.45 541.16 2250.69 30.56 2014-11-30 15:32:36.000 334 33562.42 541.13 2250.75 30.56 2014-11-30 15:32:36.000 334 33562.51 541.17 2250.72 30.56 2014-11-30 15:32:38.000 334 33562.51 541.15 2250.73 30.56 2014-11-30 15:32:39.000 334 33562.45 541.11 2250.68 30.56 2014-11-30 15:32:40.000 334 33562.54 541.14 2250.74 30.56 2014-11-30 15:32:41.000 334 33562.50 541.15 2250.69 30.56 2014-11-30 15:32:42.000 334 33562.45 541.16 2250.64 30.56 2014-11-30 15:32:43.000 334 33562.62 541.13 2250.61 30.56 2014-11-30 15:32:44.000 334 33562.63 541.16 2250.69 30.56 2014-11-30 15:32:45.000 334 33562.50 541.13 2250.71 30.56 2014-11-30 15:32:46.000 334 33562.61 541.14 2250.73 30.56 2014-11-30 15:32:47.000 334 33562.50 541.17 2250.72 30.56 2014-11-30 15:32:48.000 334 33562.52 541.16 2250.74 30.56 2014-11-30 15:32:49.000 334 33562.52 541.16 2250.74 30.56 2014-11-30 15:32:49.000 334 33562.70 541.16 2250.71 30.56 2014-11-30 15:32:51.000 334 33562.51 541.16 2250.70 30.56 2014-11-30 15:32:52.000 334 33562.55 541.13 2250.71 30.56 2014-11-30 15:32:53.000 334 33562.55 541.13 2250.78 30.56 2014-11-30 15:32:54.000 334 33562.52 541.17 2250.79 30.56 2014-11-30 15:32:55.000 334 33562.52 541.13 2250.73 30.56 2014-11-30 15:32:56.000 334 33562.54 541.17 2250.75 30.56 2014-11-30 15:32:57.000 334 33562.48 541.12 2250.75 30.56 2014-11-30 15:32:58.000 334 33562.57 541.19 2250.78 30.56 2014-11-30 15:32:59.000 334 33562.55 541.16 2250.78 30.56 2014-11-30 15:33:00.000 334 33562.50 541.20 2250.69 30.56 2014-11-30 15:33:01.000 334 33562.53 541.19 2250.76 30.56 2014-11-30 15:33:02.000 334 33562.54 541.21 2250.72 30.56 2014-11-30 15:33:03.000 334 33562.57 541.23 2250.69 30.56 2014-11-30 15:33:04.000 334 33562.54 541.25 2250.81 30.56 2014-11-30 15:33:05.000 334 33562.46 541.27 2250.68 30.56 2014-11-30 15:33:06.000 334 33562.45 541.23 2250.73 30.56 2014-11-30 15:33:07.000 334 33562.54 541.26 2250.78 30.56 2014-11-30 15:33:08.000 334 33562.58 541.27 2250.72 30.56 2014-11-30 15:33:09.000 334 33562.44 541.25 2250.71 30.56 2014-11-30 15:33:10.000 334 33562.53 541.26 2250.76 30.56 2014-11-30 15:33:11.000 334 33562.51 541.23 2250.72 30.56 2014-11-30 15:33:12.000 334 33562.48 541.27 2250.79 30.56 2014-11-30 15:33:13.000 334 33562.60 541.27 2250.78 30.56 2014-11-30 15:33:14.000 334 33562.46 541.25 2250.75 30.56 2014-11-30 15:33:15.000 334 33562.55 541.23 2250.72 30.56 2014-11-30 15:33:16.000 334 33562.50 541.29 2250.73 30.56 2014-11-30 15:33:17.000 334 33562.52 541.28 2250.84 30.56 2014-11-30 15:33:18.000 334 33562.45 541.26 2250.79 30.56 2014-11-30 15:33:19.000 334 33562.51 541.27 2250.81 30.56 2014-11-30 15:33:20.000 334 33562.46 541.31 2250.79 30.56 2014-11-30 15:33:21.000 334 33562.47 541.27 2250.88 30.56 2014-11-30 15:33:22.000 334 33562.52 541.29 2250.84 30.56 2014-11-30 15:33:23.000 334 33562.55 541.31 2250.81 30.56 2014-11-30 15:33:24.000 334 33562.54 541.28 2250.80 30.56 2014-11-30 15:33:25.000 334 33562.54 541.33 2250.87 30.56 2014-11-30 15:33:26.000 334 33562.55 541.30 2250.78 30.56 2014-11-30 15:33:27.000 334 33562.58 541.32 2250.82 30.56 2014-11-30 15:33:28.000 334 33562.55 541.32 2250.92 30.56 2014-11-30 15:33:29.000 334 33562.62 541.27 2250.85 30.56 2014-11-30 15:33:30.000 334 33562.56 541.27 2250.92 30.56 2014-11-30 15:33:30.000 334 33562.58 541.33 2250.87 30.56 2014-11-30 15:33:32.000 334 33562.61 541.31 2250.84 30.56 2014-11-30 15:33:33.000 334 33562.46 541.30 2250.80 30.56 2014-11-30 15:33:34.000 334 33562.53 541.32 2250.87 30.56 2014-11-30 15:33:35.000 334 33562.58 541.28 2250.91 30.56 2014-11-30 15:33:36.000 334 33562.52 541.28 2250.92 30.56 2014-11-30 15:33:37.000 334 33562.44 541.30 2250.92 30.56 2014-11-30 15:33:38.000 334 33562.60 541.30 2250.89 30.56 2014-11-30 15:33:39.000 334 33562.43 541.28 2250.81 30.56 2014-11-30 15:33:40.000 334 33562.54 541.29 2250.95 30.56 2014-11-30 15:33:41.000 334 33562.49 541.34 2250.92 30.56 2014-11-30 15:33:42.000 334 33562.38 541.29 2250.87 30.56 2014-11-30 15:33:43.000 334 33562.61 541.31 2250.86 30.56 2014-11-30 15:33:43.000 334 33562.56 541.32 2250.88 30.56 2014-11-30 15:33:45.000 334 33562.46 541.32 2250.91 30.56 2014-11-30 15:33:46.000 334 33562.46 541.33 2250.99 30.56 2014-11-30 15:33:47.000 334 33562.50 541.32 2250.91 30.56 2014-11-30 15:33:48.000 334 33562.40 541.30 2250.91 30.56 2014-11-30 15:33:49.000 334 33562.48 541.37 2250.97 30.56 2014-11-30 15:33:50.000 334 33562.48 541.34 2250.90 30.56 2014-11-30 15:33:51.000 334 33562.42 541.34 2250.94 30.56 2014-11-30 15:33:52.000 334 33562.52 541.36 2250.97 30.56 2014-11-30 15:33:53.000 334 33562.48 541.34 2250.90 30.56 2014-11-30 15:33:54.000 334 33562.53 541.30 2250.97 30.56 2014-11-30 15:33:55.000 334 33562.37 541.35 2250.99 30.56 2014-11-30 15:33:56.000 334 33562.39 541.32 2250.94 30.56 2014-11-30 15:33:57.000 334 33562.40 541.33 2250.94 30.56 2014-11-30 15:33:58.000 334 33562.38 541.32 2251.01 30.56 2014-11-30 15:33:59.000 334 33562.60 541.26 2250.98 30.56 2014-11-30 15:34:00.000 334 33562.52 541.28 2250.95 30.56 2014-11-30 15:34:01.000 334 33562.48 541.26 2251.00 30.56 2014-11-30 15:34:02.000 334 33562.51 541.26 2251.01 30.56 2014-11-30 15:34:03.000 334 33562.44 541.30 2250.98 30.56 2014-11-30 15:34:04.000 334 33562.48 541.33 2251.00 30.56 2014-11-30 15:34:05.000 334 33562.46 541.36 2251.00 30.56 2014-11-30 15:34:06.000 334 33562.42 541.34 2250.95 30.56 2014-11-30 15:34:07.000 334 33562.48 541.29 2251.10 30.56 2014-11-30 15:34:08.000 334 33562.39 541.32 2251.03 30.56 2014-11-30 15:34:09.000 334 33562.46 541.32 2251.02 30.56 2014-11-30 15:34:10.000 334 33562.49 541.37 2251.01 30.56 2014-11-30 15:34:11.000 334 33562.52 541.31 2251.03 30.56 2014-11-30 15:34:12.000 334 33562.40 541.30 2251.04 30.56 2014-11-30 15:34:13.000 334 33562.55 541.28 2251.00 30.56 2014-11-30 15:34:14.000 334 33562.42 541.28 2251.07 30.56 2014-11-30 15:34:15.000 334 33562.42 541.28 2251.07 30.56 2014-11-30 15:34:16.000 334 33562.49 541.27 2251.10 30.56 2014-11-30 15:34:17.000 334 33562.46 541.28 2251.01 30.56 2014-11-30 15:34:18.000 334 33562.43 541.28 2251.00 30.56 2014-11-30 15:34:19.000 334 33562.44 541.29 2251.03 30.56 2014-11-30 15:34:20.000 334 33562.46 541.30 2250.99 30.56 2014-11-30 15:34:21.000 334 33562.46 541.28 2251.01 30.56 2014-11-30 15:34:22.000 334 33562.45 541.25 2251.09 30.56 2014-11-30 15:34:23.000 334 33562.45 541.30 2251.08 30.56 2014-11-30 15:34:24.000 334 33562.39 541.26 2251.01 30.56 2014-11-30 15:34:24.000 334 33562.43 541.30 2250.97 30.56 2014-11-30 15:34:26.000 334 33562.48 541.31 2251.04 30.56 2014-11-30 15:34:27.000 334 33562.40 541.30 2251.07 30.56 2014-11-30 15:34:28.000 334 33562.40 541.28 2251.12 30.56 2014-11-30 15:34:29.000 334 33562.49 541.28 2251.07 30.56 2014-11-30 15:34:30.000 334 33562.42 541.26 2251.12 30.56 2014-11-30 15:34:31.000 334 33562.51 541.26 2251.03 30.56 2014-11-30 15:34:32.000 334 33562.45 541.30 2251.06 30.56 2014-11-30 15:34:33.000 334 33562.43 541.30 2251.06 30.56 2014-11-30 15:34:34.000 334 33562.47 541.32 2251.03 30.56 2014-11-30 15:34:35.000 334 33562.43 541.32 2251.06 30.56 2014-11-30 15:34:36.000 334 33562.52 541.31 2251.05 30.56 2014-11-30 15:34:37.000 334 33562.56 541.31 2251.09 30.56 2014-11-30 15:34:37.000 334 33562.48 541.32 2251.13 30.56 2014-11-30 15:34:39.000 334 33562.49 541.31 2251.03 30.56 2014-11-30 15:34:40.000 334 33562.52 541.34 2251.06 30.56 2014-11-30 15:34:41.000 334 33562.52 541.32 2251.07 30.56 2014-11-30 15:34:42.000 334 33562.46 541.28 2251.08 30.56 2014-11-30 15:34:43.000 334 33562.58 541.28 2251.09 30.56 2014-11-30 15:34:44.000 334 33562.45 541.24 2251.05 30.56 2014-11-30 15:34:45.000 334 33562.52 541.24 2251.08 30.56 2014-11-30 15:34:46.000 334 33562.52 541.22 2251.03 30.56 2014-11-30 15:34:47.000 334 33562.55 541.27 2251.08 30.56 2014-11-30 15:34:48.000 334 33562.56 541.28 2251.07 30.56 2014-11-30 15:34:49.000 334 33562.55 541.22 2251.15 30.56 2014-11-30 15:34:50.000 334 33562.54 541.30 2251.09 30.56 2014-11-30 15:34:51.000 334 33562.64 541.26 2251.05 30.56 2014-11-30 15:34:52.000 334 33562.51 541.24 2251.11 30.56 2014-11-30 15:34:53.000 334 33562.58 541.25 2251.08 30.56 2014-11-30 15:34:54.000 334 33562.55 541.25 2251.10 30.56 2014-11-30 15:34:55.000 334 33562.54 541.25 2251.13 30.56 2014-11-30 15:34:56.000 334 33562.53 541.27 2251.04 30.56 2014-11-30 15:34:57.000 334 33562.65 541.25 2251.13 30.56 2014-11-30 15:34:58.000 334 33562.56 541.25 2251.10 30.56 2014-11-30 15:34:59.000 334 33562.60 541.17 2251.10 30.56 2014-11-30 15:35:00.000 334 33562.67 541.24 2251.11 30.56 2014-11-30 15:35:01.000 334 33562.62 541.24 2251.09 30.56 2014-11-30 15:35:02.000 334 33562.57 541.25 2251.09 30.56 2014-11-30 15:35:03.000 334 33562.66 541.23 2251.03 30.56 2014-11-30 15:35:04.000 334 33562.60 541.23 2251.06 30.56 2014-11-30 15:35:05.000 334 33562.60 541.23 2251.07 30.56 2014-11-30 15:35:06.000 334 33562.62 541.23 2251.00 30.56 2014-11-30 15:35:07.000 334 33562.64 541.19 2251.05 30.56 2014-11-30 15:35:08.000 334 33562.75 541.20 2251.08 30.56 2014-11-30 15:35:09.000 334 33562.76 541.23 2251.10 30.56 2014-11-30 15:35:10.000 334 33562.73 541.23 2251.08 30.56 2014-11-30 15:35:11.000 334 33562.75 541.12 2250.96 30.56 2014-11-30 15:35:12.000 334 33562.79 541.20 2251.01 30.56 2014-11-30 15:35:13.000 334 33562.77 541.20 2250.99 30.57 2014-11-30 15:35:14.000 334 33562.62 541.16 2251.06 30.56 2014-11-30 15:35:15.000 334 33562.82 541.20 2251.06 30.56 2014-11-30 15:35:16.000 334 33562.71 541.17 2251.03 30.56 2014-11-30 15:35:17.000 334 33562.67 541.15 2251.02 30.57 2014-11-30 15:35:18.000 334 33562.77 541.17 2251.03 30.57 2014-11-30 15:35:18.000 334 33562.75 541.17 2251.05 30.56 2014-11-30 15:35:20.000 334 33562.75 541.13 2251.04 30.56 2014-11-30 15:35:21.000 334 33562.75 541.13 2251.02 30.56 2014-11-30 15:35:22.000 334 33562.71 541.13 2250.95 30.56 2014-11-30 15:35:23.000 334 33562.76 541.18 2251.06 30.56 2014-11-30 15:35:24.000 334 33562.71 541.18 2251.04 30.56 2014-11-30 15:35:25.000 334 33562.61 541.11 2251.10 30.56 2014-11-30 15:35:26.000 334 33562.77 541.16 2251.09 30.56 2014-11-30 15:35:27.000 334 33562.75 541.17 2251.06 30.56 2014-11-30 15:35:28.000 334 33562.73 541.18 2251.00 30.56 2014-11-30 15:35:29.000 334 33562.68 541.16 2251.00 30.56 2014-11-30 15:35:30.000 334 33562.71 541.14 2250.89 30.56 2014-11-30 15:35:31.000 334 33562.77 541.13 2251.04 30.56 2014-11-30 15:35:31.000 334 33562.72 541.18 2251.04 30.56 2014-11-30 15:35:33.000 334 33562.64 541.16 2251.01 30.56 2014-11-30 15:35:34.000 334 33562.66 541.15 2250.99 30.56 2014-11-30 15:35:35.000 334 33562.69 541.15 2251.03 30.57 2014-11-30 15:35:36.000 334 33562.68 541.16 2250.96 30.56 2014-11-30 15:35:37.000 334 33562.69 541.18 2251.00 30.57 2014-11-30 15:35:38.000 334 33562.67 541.22 2250.97 30.57 2014-11-30 15:35:39.000 334 33562.54 541.16 2250.96 30.56 2014-11-30 15:35:40.000 334 33562.61 541.17 2251.00 30.56 2014-11-30 15:35:41.000 334 33562.68 541.19 2251.01 30.57 2014-11-30 15:35:42.000 334 33562.57 541.17 2251.04 30.56 2014-11-30 15:35:43.000 334 33562.71 541.18 2251.08 30.57 2014-11-30 15:35:44.000 334 33562.64 541.18 2251.01 30.56 2014-11-30 15:35:45.000 334 33562.55 541.18 2251.00 30.57 2014-11-30 15:35:46.000 334 33562.60 541.20 2251.04 30.57 2014-11-30 15:35:47.000 334 33562.63 541.22 2251.02 30.57 2014-11-30 15:35:48.000 334 33562.57 541.22 2250.97 30.57 2014-11-30 15:35:49.000 334 33562.60 541.26 2251.04 30.57 2014-11-30 15:35:50.000 334 33562.67 541.21 2250.95 30.56 2014-11-30 15:35:51.000 334 33562.52 541.25 2251.05 30.57 2014-11-30 15:35:52.000 334 33562.54 541.23 2251.03 30.57 2014-11-30 15:35:53.000 334 33562.55 541.25 2251.06 30.57 2014-11-30 15:35:54.000 334 33562.62 541.25 2251.06 30.56 2014-11-30 15:35:55.000 334 33562.54 541.27 2251.06 30.57 2014-11-30 15:35:56.000 334 33562.45 541.26 2251.12 30.57 2014-11-30 15:35:57.000 334 33562.48 541.28 2251.11 30.56 2014-11-30 15:35:58.000 334 33562.45 541.28 2250.99 30.56 2014-11-30 15:35:59.000 334 33562.52 541.31 2251.00 30.57 2014-11-30 15:36:00.000 334 33562.52 541.31 2251.10 30.57 2014-11-30 15:36:01.000 334 33562.53 541.28 2251.10 30.57 2014-11-30 15:36:02.000 334 33562.42 541.27 2251.18 30.57 2014-11-30 15:36:03.000 334 33562.49 541.31 2251.10 30.57 2014-11-30 15:36:04.000 334 33562.40 541.33 2251.15 30.57 2014-11-30 15:36:05.000 334 33562.48 541.37 2251.09 30.57 2014-11-30 15:36:06.000 334 33562.53 541.34 2251.15 30.57 2014-11-30 15:36:07.000 334 33562.42 541.37 2251.10 30.56 2014-11-30 15:36:08.000 334 33562.36 541.39 2251.11 30.57 2014-11-30 15:36:09.000 334 33562.49 541.34 2251.19 30.57 2014-11-30 15:36:10.000 334 33562.40 541.34 2251.20 30.57 2014-11-30 15:36:11.000 334 33562.42 541.34 2251.12 30.57 2014-11-30 15:36:12.000 334 33562.40 541.36 2251.21 30.57 2014-11-30 15:36:12.000 334 33562.39 541.36 2251.21 30.57 2014-11-30 15:36:14.000 334 33562.29 541.40 2251.12 30.57 2014-11-30 15:36:15.000 334 33562.39 541.39 2251.22 30.57 2014-11-30 15:36:16.000 334 33562.34 541.35 2251.19 30.57 2014-11-30 15:36:17.000 334 33562.36 541.41 2251.20 30.57 2014-11-30 15:36:18.000 334 33562.32 541.43 2251.29 30.57 2014-11-30 15:36:19.000 334 33562.27 541.45 2251.28 30.57 2014-11-30 15:36:20.000 334 33562.33 541.41 2251.23 30.56 2014-11-30 15:36:21.000 334 33562.35 541.45 2251.25 30.57 2014-11-30 15:36:22.000 334 33562.30 541.47 2251.27 30.57 2014-11-30 15:36:23.000 334 33562.33 541.47 2251.25 30.57 2014-11-30 15:36:24.000 334 33562.34 541.49 2251.37 30.57 2014-11-30 15:36:25.000 334 33562.26 541.49 2251.20 30.57 2014-11-30 15:36:25.000 334 33562.27 541.52 2251.36 30.57 2014-11-30 15:36:27.000 334 33562.21 541.49 2251.22 30.57 2014-11-30 15:36:28.000 334 33562.26 541.48 2251.22 30.57 2014-11-30 15:36:29.000 334 33562.27 541.54 2251.35 30.56 2014-11-30 15:36:30.000 334 33562.23 541.59 2251.37 30.57 2014-11-30 15:36:31.000 334 33562.16 541.55 2251.41 30.57 2014-11-30 15:36:32.000 334 33562.15 541.62 2251.32 30.57 2014-11-30 15:36:33.000 334 33562.11 541.63 2251.41 30.57 2014-11-30 15:36:34.000 334 33562.16 541.63 2251.32 30.57 2014-11-30 15:36:35.000 334 33562.14 541.66 2251.40 30.57 2014-11-30 15:36:36.000 334 33562.08 541.68 2251.46 30.57 2014-11-30 15:36:37.000 334 33562.13 541.71 2251.41 30.57 2014-11-30 15:36:38.000 334 33562.05 541.75 2251.47 30.57 2014-11-30 15:36:39.000 334 33562.11 541.74 2251.50 30.57 2014-11-30 15:36:40.000 334 33562.01 541.78 2251.48 30.57 2014-11-30 15:36:41.000 334 33562.08 541.85 2251.53 30.57 2014-11-30 15:36:42.000 334 33561.97 541.78 2251.59 30.57 2014-11-30 15:36:43.000 334 33561.96 541.78 2251.50 30.57 2014-11-30 15:36:44.000 334 33562.00 541.78 2251.50 30.57 2014-11-30 15:36:45.000 334 33562.01 541.75 2251.59 30.57 2014-11-30 15:36:46.000 334 33562.00 541.73 2251.70 30.57 2014-11-30 15:36:47.000 334 33561.97 541.65 2251.65 30.57 2014-11-30 15:36:48.000 334 33562.02 541.62 2251.65 30.57 2014-11-30 15:36:49.000 334 33561.99 541.55 2251.76 30.57 2014-11-30 15:36:50.000 334 33562.00 541.57 2251.75 30.57 2014-11-30 15:36:51.000 334 33562.12 541.58 2251.74 30.57 2014-11-30 15:36:52.000 334 33562.15 541.59 2251.74 30.57 2014-11-30 15:36:53.000 334 33562.19 541.49 2251.75 30.57 2014-11-30 15:36:54.000 334 33562.16 541.53 2251.80 30.57 2014-11-30 15:36:55.000 334 33562.16 541.56 2251.78 30.57 2014-11-30 15:36:56.000 334 33562.29 541.55 2251.68 30.57 2014-11-30 15:36:57.000 334 33562.20 541.54 2251.78 30.57 2014-11-30 15:36:58.000 334 33562.17 541.58 2251.70 30.57 2014-11-30 15:36:59.000 334 33562.33 541.55 2251.72 30.57 2014-11-30 15:37:00.000 334 33562.38 541.52 2251.72 30.57 2014-11-30 15:37:01.000 334 33562.27 541.53 2251.79 30.57 2014-11-30 15:37:02.000 334 33562.37 541.55 2251.79 30.57 2014-11-30 15:37:03.000 334 33562.36 541.44 2251.76 30.57 2014-11-30 15:37:04.000 334 33562.29 541.43 2251.73 30.57 2014-11-30 15:37:05.000 334 33562.35 541.37 2251.78 30.57 2014-11-30 15:37:06.000 334 33562.40 541.40 2251.81 30.57 2014-11-30 15:37:06.000 334 33562.33 541.40 2251.78 30.57 2014-11-30 15:37:08.000 334 33562.42 541.33 2251.65 30.57 2014-11-30 15:37:09.000 334 33562.44 541.34 2251.74 30.57 2014-11-30 15:37:10.000 334 33562.43 541.30 2251.73 30.57 2014-11-30 15:37:11.000 334 33562.54 541.34 2251.72 30.57 2014-11-30 15:37:12.000 334 33562.58 541.25 2251.62 30.57 2014-11-30 15:37:13.000 334 33562.57 541.26 2251.69 30.57 2014-11-30 15:37:14.000 334 33562.64 541.21 2251.71 30.57 2014-11-30 15:37:15.000 334 33562.69 541.16 2251.71 30.57 2014-11-30 15:37:16.000 334 33562.65 541.15 2251.70 30.57 2014-11-30 15:37:17.000 334 33562.73 541.11 2251.66 30.57 2014-11-30 15:37:18.000 334 33562.74 541.03 2251.63 30.57 2014-11-30 15:37:19.000 334 33562.76 541.03 2251.66 30.57 2014-11-30 15:37:19.000 334 33562.73 540.96 2251.62 30.57 2014-11-30 15:37:21.000 334 33562.92 540.95 2251.62 30.57 2014-11-30 15:37:22.000 334 33562.85 540.90 2251.65 30.57 2014-11-30 15:37:23.000 334 33562.94 540.88 2251.57 30.57 2014-11-30 15:37:24.000 334 33562.92 540.84 2251.51 30.57 2014-11-30 15:37:25.000 334 33562.95 540.81 2251.59 30.57 2014-11-30 15:37:26.000 334 33562.96 540.79 2251.55 30.57 2014-11-30 15:37:27.000 334 33562.98 540.79 2251.40 30.57 2014-11-30 15:37:28.000 334 33563.07 540.82 2251.46 30.57 2014-11-30 15:37:29.000 334 33563.02 540.79 2251.41 30.57 2014-11-30 15:37:30.000 334 33563.09 540.79 2251.44 30.57 2014-11-30 15:37:31.000 334 33563.13 540.74 2251.47 30.57 2014-11-30 15:37:32.000 334 33563.07 540.72 2251.40 30.57 2014-11-30 15:37:33.000 334 33563.10 540.74 2251.34 30.57 2014-11-30 15:37:34.000 334 33563.13 540.75 2251.32 30.57 2014-11-30 15:37:35.000 334 33563.14 540.75 2251.34 30.57 2014-11-30 15:37:36.000 334 33563.09 540.78 2251.31 30.57 2014-11-30 15:37:37.000 334 33563.14 540.74 2251.32 30.57 2014-11-30 15:37:38.000 334 33563.16 540.77 2251.18 30.57 2014-11-30 15:37:39.000 334 33563.11 540.71 2251.26 30.57 2014-11-30 15:37:40.000 334 33563.16 540.70 2251.21 30.57 2014-11-30 15:37:41.000 334 33563.21 540.75 2251.12 30.57 2014-11-30 15:37:42.000 334 33563.24 540.74 2251.19 30.57 2014-11-30 15:37:43.000 334 33563.17 540.77 2251.23 30.57 2014-11-30 15:37:44.000 334 33563.19 540.75 2251.13 30.57 2014-11-30 15:37:45.000 334 33563.11 540.75 2251.10 30.57 2014-11-30 15:37:46.000 334 33563.18 540.77 2251.12 30.57 2014-11-30 15:37:47.000 334 33563.12 540.70 2251.06 30.57 2014-11-30 15:37:48.000 334 33563.05 540.77 2251.12 30.57 2014-11-30 15:37:49.000 334 33563.09 540.77 2251.08 30.57 2014-11-30 15:37:50.000 334 33563.07 540.73 2251.13 30.57 2014-11-30 15:37:51.000 334 33563.10 540.73 2251.04 30.57 2014-11-30 15:37:52.000 334 33563.03 540.72 2251.01 30.57 2014-11-30 15:37:53.000 334 33563.11 540.78 2251.04 30.57 2014-11-30 15:37:54.000 334 33563.05 540.79 2251.09 30.57 2014-11-30 15:37:55.000 334 33563.10 540.78 2250.97 30.57 2014-11-30 15:37:56.000 334 33563.05 540.82 2251.06 30.57 2014-11-30 15:37:57.000 334 33563.03 540.81 2251.09 30.57 2014-11-30 15:37:58.000 334 33562.94 540.81 2251.09 30.57 2014-11-30 15:37:59.000 334 33562.98 540.82 2251.07 30.57 2014-11-30 15:38:00.000 334 33562.93 540.83 2251.09 30.57 2014-11-30 15:38:00.000 334 33562.98 540.89 2251.14 30.57 2014-11-30 15:38:02.000 334 33562.80 540.86 2251.01 30.57 2014-11-30 15:38:03.000 334 33562.89 540.94 2251.11 30.57 2014-11-30 15:38:04.000 334 33562.85 540.92 2251.02 30.57 2014-11-30 15:38:05.000 334 33562.90 540.97 2251.12 30.57 2014-11-30 15:38:06.000 334 33562.80 541.00 2251.10 30.57 2014-11-30 15:38:07.000 334 33562.69 540.98 2251.09 30.57 2014-11-30 15:38:08.000 334 33562.77 541.01 2251.10 30.57 2014-11-30 15:38:09.000 334 33562.61 541.05 2251.10 30.57 2014-11-30 15:38:10.000 334 33562.65 541.02 2251.10 30.57 2014-11-30 15:38:11.000 334 33562.67 541.01 2251.15 30.57 2014-11-30 15:38:12.000 334 33562.62 541.08 2251.24 30.57 2014-11-30 15:38:13.000 334 33562.61 541.08 2251.18 30.57 2014-11-30 15:38:13.000 334 33562.46 541.07 2251.21 30.57 2014-11-30 15:38:15.000 334 33562.54 541.14 2251.24 30.57 2014-11-30 15:38:16.000 334 33562.46 541.17 2251.22 30.57 2014-11-30 15:38:17.000 334 33562.46 541.15 2251.26 30.57 2014-11-30 15:38:18.000 334 33562.34 541.16 2251.21 30.57 2014-11-30 15:38:19.000 334 33562.44 541.16 2251.22 30.57 2014-11-30 15:38:20.000 334 33562.36 541.16 2251.31 30.57 2014-11-30 15:38:21.000 334 33562.25 541.16 2251.38 30.57 2014-11-30 15:38:22.000 334 33562.26 541.20 2251.30 30.57 2014-11-30 15:38:23.000 334 33562.24 541.18 2251.32 30.57 2014-11-30 15:38:24.000 334 33562.14 541.25 2251.31 30.57 2014-11-30 15:38:25.000 334 33562.12 541.23 2251.41 30.57 2014-11-30 15:38:26.000 334 33562.15 541.22 2251.43 30.57 2014-11-30 15:38:27.000 334 33562.03 541.24 2251.42 30.57 2014-11-30 15:38:28.000 334 33562.08 541.23 2251.45 30.57 2014-11-30 15:38:29.000 334 33562.14 541.25 2251.44 30.57 2014-11-30 15:38:30.000 334 33562.01 541.29 2251.49 30.57 2014-11-30 15:38:31.000 334 33562.10 541.29 2251.52 30.57 2014-11-30 15:38:32.000 334 33561.93 541.30 2251.46 30.57 2014-11-30 15:38:33.000 334 33561.89 541.26 2251.52 30.57 2014-11-30 15:38:34.000 334 33561.91 541.26 2251.46 30.57 2014-11-30 15:38:35.000 334 33561.90 541.30 2251.57 30.57 2014-11-30 15:38:36.000 334 33561.87 541.28 2251.51 30.57 2014-11-30 15:38:37.000 334 33561.87 541.30 2251.55 30.57 2014-11-30 15:38:38.000 334 33561.85 541.27 2251.64 30.57 2014-11-30 15:38:39.000 334 33561.79 541.29 2251.56 30.57 2014-11-30 15:38:40.000 334 33561.80 541.31 2251.65 30.57 2014-11-30 15:38:41.000 334 33561.77 541.29 2251.61 30.57 2014-11-30 15:38:42.000 334 33561.75 541.26 2251.62 30.57 2014-11-30 15:38:43.000 334 33561.83 541.26 2251.62 30.57 2014-11-30 15:38:44.000 334 33561.66 541.31 2251.72 30.57 2014-11-30 15:38:45.000 334 33561.73 541.31 2251.69 30.57 2014-11-30 15:38:46.000 334 33561.65 541.28 2251.62 30.57 2014-11-30 15:38:47.000 334 33561.67 541.27 2251.70 30.57 2014-11-30 15:38:48.000 334 33561.73 541.28 2251.70 30.57 2014-11-30 15:38:49.000 334 33561.61 541.28 2251.72 30.57 2014-11-30 15:38:50.000 334 33561.63 541.28 2251.71 30.57 2014-11-30 15:38:51.000 334 33561.61 541.26 2251.75 30.57 2014-11-30 15:38:52.000 334 33561.58 541.30 2251.75 30.57 2014-11-30 15:38:53.000 334 33561.56 541.27 2251.78 30.57 2014-11-30 15:38:54.000 334 33561.46 541.20 2251.76 30.57 2014-11-30 15:38:54.000 334 33561.52 541.27 2251.80 30.57 2014-11-30 15:38:56.000 334 33561.37 541.23 2251.86 30.57 2014-11-30 15:38:57.000 334 33561.49 541.27 2251.84 30.57 2014-11-30 15:38:58.000 334 33561.42 541.25 2251.81 30.57 2014-11-30 15:38:59.000 334 33561.43 541.24 2251.78 30.57 2014-11-30 15:39:00.000 334 33561.36 541.21 2251.80 30.57 2014-11-30 15:39:01.000 334 33561.32 541.27 2251.84 30.57 2014-11-30 15:39:02.000 334 33561.39 541.20 2251.89 30.57 2014-11-30 15:39:03.000 334 33561.34 541.18 2251.86 30.57 2014-11-30 15:39:04.000 334 33561.32 541.19 2251.89 30.57 2014-11-30 15:39:05.000 334 33561.34 541.18 2251.83 30.57 2014-11-30 15:39:06.000 334 33561.30 541.19 2251.87 30.57 2014-11-30 15:39:07.000 334 33561.27 541.16 2251.86 30.57 2014-11-30 15:39:07.000 334 33561.28 541.19 2251.93 30.57 2014-11-30 15:39:09.000 334 33561.33 541.22 2251.84 30.57 2014-11-30 15:39:10.000 334 33561.24 541.21 2251.86 30.57 2014-11-30 15:39:11.000 334 33561.26 541.21 2251.89 30.57 2014-11-30 15:39:12.000 334 33561.26 541.18 2251.92 30.57 2014-11-30 15:39:13.000 334 33561.19 541.21 2251.93 30.57 2014-11-30 15:39:14.000 334 33561.13 541.20 2251.93 30.57 2014-11-30 15:39:15.000 334 33561.19 541.22 2251.97 30.57 2014-11-30 15:39:16.000 334 33561.12 541.19 2252.01 30.57 2014-11-30 15:39:17.000 334 33561.15 541.20 2252.05 30.57 2014-11-30 15:39:18.000 334 33561.12 541.20 2251.94 30.57 2014-11-30 15:39:19.000 334 33561.09 541.19 2252.02 30.57 2014-11-30 15:39:20.000 334 33561.03 541.19 2251.97 30.57 2014-11-30 15:39:21.000 334 33560.89 541.19 2252.05 30.57 2014-11-30 15:39:22.000 334 33560.93 541.18 2252.02 30.57 2014-11-30 15:39:23.000 334 33560.99 541.22 2252.13 30.57 2014-11-30 15:39:24.000 334 33560.92 541.22 2252.03 30.57 2014-11-30 15:39:25.000 334 33560.98 541.23 2252.06 30.57 2014-11-30 15:39:26.000 334 33560.84 541.18 2252.10 30.57 2014-11-30 15:39:27.000 334 33560.96 541.18 2252.12 30.57 2014-11-30 15:39:28.000 334 33560.94 541.20 2252.12 30.57 2014-11-30 15:39:29.000 334 33560.86 541.25 2252.02 30.57 2014-11-30 15:39:30.000 334 33560.84 541.23 2252.16 30.57 2014-11-30 15:39:31.000 334 33560.84 541.18 2252.11 30.57 2014-11-30 15:39:32.000 334 33560.80 541.19 2252.15 30.57 2014-11-30 15:39:33.000 334 33560.72 541.21 2252.13 30.57 2014-11-30 15:39:34.000 334 33560.77 541.21 2252.12 30.57 2014-11-30 15:39:35.000 334 33560.75 541.20 2252.18 30.57 2014-11-30 15:39:36.000 334 33560.75 541.16 2252.20 30.57 2014-11-30 15:39:37.000 334 33560.61 541.20 2252.24 30.57 2014-11-30 15:39:38.000 334 33560.70 541.19 2252.15 30.57 2014-11-30 15:39:39.000 334 33560.69 541.23 2252.24 30.57 2014-11-30 15:39:40.000 334 33560.62 541.19 2252.10 30.57 2014-11-30 15:39:41.000 334 33560.55 541.19 2252.14 30.57 2014-11-30 15:39:42.000 334 33560.65 541.20 2252.20 30.57 2014-11-30 15:39:43.000 334 33560.55 541.20 2252.32 30.57 2014-11-30 15:39:44.000 334 33560.64 541.18 2252.18 30.57 2014-11-30 15:39:45.000 334 33560.60 541.24 2252.23 30.57 2014-11-30 15:39:46.000 334 33560.57 541.24 2252.21 30.57 2014-11-30 15:39:47.000 334 33560.58 541.20 2252.21 30.57 2014-11-30 15:39:48.000 334 33560.50 541.18 2252.28 30.57 2014-11-30 15:39:48.000 334 33560.62 541.19 2252.30 30.57 2014-11-30 15:39:50.000 334 33560.45 541.20 2252.40 30.57 2014-11-30 15:39:51.000 334 33560.47 541.24 2252.31 30.57 2014-11-30 15:39:52.000 334 33560.44 541.18 2252.35 30.57 2014-11-30 15:39:53.000 334 33560.44 541.19 2252.26 30.57 2014-11-30 15:39:54.000 334 33560.37 541.21 2252.34 30.57 2014-11-30 15:39:55.000 334 33560.29 541.23 2252.30 30.57 2014-11-30 15:39:56.000 334 33560.43 541.21 2252.33 30.57 2014-11-30 15:39:57.000 334 33560.25 541.16 2252.28 30.57 2014-11-30 15:39:58.000 334 33560.29 541.14 2252.33 30.57 2014-11-30 15:39:59.000 334 33560.33 541.19 2252.40 30.57 2014-11-30 15:40:00.000 334 33560.39 541.18 2252.34 30.57 2014-11-30 15:40:01.000 334 33560.29 541.11 2252.35 30.57 2014-11-30 15:40:01.000 334 33560.24 541.19 2252.46 30.57 2014-11-30 15:40:03.000 334 33560.28 541.20 2252.37 30.57 2014-11-30 15:40:04.000 334 33560.23 541.17 2252.37 30.57 2014-11-30 15:40:05.000 334 33560.25 541.18 2252.37 30.57 2014-11-30 15:40:06.000 334 33560.25 541.14 2252.41 30.57 2014-11-30 15:40:07.000 334 33560.22 541.18 2252.37 30.57 2014-11-30 15:40:08.000 334 33560.23 541.15 2252.43 30.57 2014-11-30 15:40:09.000 334 33560.27 541.18 2252.53 30.57 2014-11-30 15:40:10.000 334 33560.17 541.17 2252.47 30.57 2014-11-30 15:40:11.000 334 33560.12 541.16 2252.41 30.57 2014-11-30 15:40:12.000 334 33560.12 541.22 2252.39 30.57 2014-11-30 15:40:13.000 334 33560.19 541.21 2252.51 30.57 2014-11-30 15:40:14.000 334 33560.08 541.25 2252.46 30.57 2014-11-30 15:40:15.000 334 33560.10 541.23 2252.41 30.57 2014-11-30 15:40:16.000 334 33560.10 541.20 2252.45 30.57 2014-11-30 15:40:17.000 334 33560.14 541.25 2252.48 30.57 2014-11-30 15:40:18.000 334 33560.05 541.24 2252.46 30.57 2014-11-30 15:40:19.000 334 33560.09 541.21 2252.43 30.57 2014-11-30 15:40:20.000 334 33560.03 541.20 2252.45 30.57 2014-11-30 15:40:21.000 334 33559.99 541.22 2252.55 30.57 2014-11-30 15:40:22.000 334 33560.07 541.23 2252.46 30.57 2014-11-30 15:40:23.000 334 33560.01 541.27 2252.54 30.57 2014-11-30 15:40:24.000 334 33560.03 541.24 2252.59 30.57 2014-11-30 15:40:25.000 334 33559.96 541.24 2252.53 30.57 2014-11-30 15:40:26.000 334 33560.01 541.23 2252.48 30.57 2014-11-30 15:40:27.000 334 33559.97 541.24 2252.52 30.57 2014-11-30 15:40:28.000 334 33559.96 541.24 2252.60 30.57 2014-11-30 15:40:29.000 334 33560.06 541.21 2252.53 30.57 2014-11-30 15:40:30.000 334 33559.96 541.23 2252.55 30.57 2014-11-30 15:40:31.000 334 33560.01 541.19 2252.59 30.57 2014-11-30 15:40:32.000 334 33559.97 541.19 2252.64 30.57 2014-11-30 15:40:33.000 334 33559.91 541.20 2252.64 30.57 2014-11-30 15:40:34.000 334 33559.99 541.20 2252.67 30.57 2014-11-30 15:40:35.000 334 33559.93 541.23 2252.56 30.57 2014-11-30 15:40:36.000 334 33560.01 541.23 2252.57 30.57 2014-11-30 15:40:37.000 334 33560.00 541.20 2252.65 30.57 2014-11-30 15:40:38.000 334 33560.04 541.23 2252.65 30.57 2014-11-30 15:40:39.000 334 33560.00 541.22 2252.65 30.57 2014-11-30 15:40:40.000 334 33559.90 541.23 2252.65 30.57 2014-11-30 15:40:41.000 334 33559.87 541.20 2252.58 30.57 2014-11-30 15:40:42.000 334 33559.91 541.23 2252.66 30.57 2014-11-30 15:40:42.000 334 33559.91 541.20 2252.67 30.57 2014-11-30 15:40:44.000 334 33559.90 541.18 2252.68 30.57 2014-11-30 15:40:45.000 334 33559.80 541.20 2252.71 30.57 2014-11-30 15:40:46.000 334 33559.93 541.18 2252.66 30.57 2014-11-30 15:40:47.000 334 33559.96 541.20 2252.61 30.57 2014-11-30 15:40:48.000 334 33559.93 541.22 2252.57 30.57 2014-11-30 15:40:49.000 334 33559.88 541.18 2252.61 30.57 2014-11-30 15:40:50.000 334 33559.78 541.24 2252.74 30.57 2014-11-30 15:40:51.000 334 33559.84 541.23 2252.65 30.57 2014-11-30 15:40:52.000 334 33559.81 541.20 2252.68 30.57 2014-11-30 15:40:53.000 334 33559.74 541.20 2252.66 30.57 2014-11-30 15:40:54.000 334 33559.81 541.20 2252.71 30.57 2014-11-30 15:40:55.000 334 33559.82 541.18 2252.64 30.57 2014-11-30 15:40:55.000 334 33559.81 541.20 2252.62 30.57 2014-11-30 15:40:57.000 334 33559.71 541.17 2252.74 30.57 2014-11-30 15:40:58.000 334 33559.76 541.16 2252.70 30.57 2014-11-30 15:40:59.000 334 33559.79 541.17 2252.61 30.57 2014-11-30 15:41:00.000 334 33559.82 541.14 2252.67 30.57 2014-11-30 15:41:01.000 334 33559.73 541.15 2252.69 30.57 2014-11-30 15:41:02.000 334 33559.84 541.14 2252.64 30.57 2014-11-30 15:41:03.000 334 33559.84 541.12 2252.66 30.57 2014-11-30 15:41:04.000 334 33559.76 541.11 2252.68 30.57 2014-11-30 15:41:05.000 334 33559.84 541.11 2252.71 30.57 2014-11-30 15:41:06.000 334 33559.84 541.09 2252.66 30.57 2014-11-30 15:41:07.000 334 33559.75 541.09 2252.62 30.57 2014-11-30 15:41:08.000 334 33559.83 541.07 2252.64 30.57 2014-11-30 15:41:09.000 334 33559.93 541.01 2252.71 30.57 2014-11-30 15:41:10.000 334 33559.88 541.02 2252.71 30.57 2014-11-30 15:41:11.000 334 33559.93 541.02 2252.59 30.57 2014-11-30 15:41:12.000 334 33559.84 541.00 2252.68 30.57 2014-11-30 15:41:13.000 334 33559.81 541.03 2252.64 30.57 2014-11-30 15:41:14.000 334 33559.85 540.98 2252.69 30.57 2014-11-30 15:41:15.000 334 33559.87 540.95 2252.62 30.57 2014-11-30 15:41:16.000 334 33559.89 540.95 2252.64 30.57 2014-11-30 15:41:17.000 334 33559.84 540.95 2252.56 30.57 2014-11-30 15:41:18.000 334 33559.79 540.96 2252.58 30.57 2014-11-30 15:41:19.000 334 33559.79 540.91 2252.61 30.57 2014-11-30 15:41:20.000 334 33559.93 540.92 2252.55 30.57 2014-11-30 15:41:21.000 334 33559.80 540.89 2252.59 30.57 2014-11-30 15:41:22.000 334 33559.88 540.87 2252.60 30.57 2014-11-30 15:41:23.000 334 33559.87 540.89 2252.65 30.57 2014-11-30 15:41:24.000 334 33559.86 540.91 2252.66 30.57 2014-11-30 15:41:25.000 334 33559.78 540.88 2252.61 30.57 2014-11-30 15:41:26.000 334 33559.71 540.91 2252.66 30.57 2014-11-30 15:41:27.000 334 33559.88 540.97 2252.56 30.57 2014-11-30 15:41:28.000 334 33559.91 540.94 2252.52 30.57 2014-11-30 15:41:29.000 334 33559.80 540.90 2252.52 30.57 2014-11-30 15:41:30.000 334 33559.74 540.97 2252.51 30.57 2014-11-30 15:41:31.000 334 33559.83 540.93 2252.54 30.57 2014-11-30 15:41:32.000 334 33559.75 540.96 2252.55 30.57 2014-11-30 15:41:33.000 334 33559.66 540.94 2252.52 30.57 2014-11-30 15:41:34.000 334 33559.76 540.95 2252.53 30.57 2014-11-30 15:41:35.000 334 33559.79 540.94 2252.49 30.57 2014-11-30 15:41:36.000 334 33559.76 540.97 2252.58 30.57 2014-11-30 15:41:36.000 334 33559.76 540.97 2252.50 30.57 2014-11-30 15:41:38.000 334 33559.76 541.00 2252.51 30.57 2014-11-30 15:41:39.000 334 33559.75 541.00 2252.49 30.57 2014-11-30 15:41:40.000 334 33559.65 540.99 2252.62 30.57 2014-11-30 15:41:41.000 334 33559.66 541.04 2252.47 30.57 2014-11-30 15:41:42.000 334 33559.60 541.02 2252.57 30.57 2014-11-30 15:41:43.000 334 33559.79 541.00 2252.47 30.57 2014-11-30 15:41:44.000 334 33559.63 541.02 2252.44 30.57 2014-11-30 15:41:45.000 334 33559.68 541.05 2252.61 30.57 2014-11-30 15:41:46.000 334 33559.66 541.04 2252.62 30.57 2014-11-30 15:41:47.000 334 33559.63 541.02 2252.59 30.57 2014-11-30 15:41:48.000 334 33559.63 541.06 2252.59 30.57 2014-11-30 15:41:49.000 334 33559.66 541.09 2252.56 30.57 2014-11-30 15:41:49.000 334 33559.53 541.09 2252.49 30.57 2014-11-30 15:41:51.000 334 33559.66 541.13 2252.57 30.57 2014-11-30 15:41:52.000 334 33559.54 541.06 2252.59 30.57 2014-11-30 15:41:53.000 334 33559.59 541.11 2252.56 30.57 2014-11-30 15:41:54.000 334 33559.56 541.13 2252.56 30.57 2014-11-30 15:41:55.000 334 33559.63 541.11 2252.59 30.57 2014-11-30 15:41:56.000 334 33559.54 541.14 2252.64 30.57 2014-11-30 15:41:57.000 334 33559.63 541.11 2252.59 30.57 2014-11-30 15:41:58.000 334 33559.47 541.11 2252.58 30.57 2014-11-30 15:41:59.000 334 33559.51 541.16 2252.68 30.57 2014-11-30 15:42:00.000 334 33559.47 541.16 2252.71 30.57 2014-11-30 15:42:01.000 334 33559.43 541.12 2252.65 30.57 2014-11-30 15:42:02.000 334 33559.51 541.11 2252.66 30.57 2014-11-30 15:42:03.000 334 33559.48 541.12 2252.68 30.57 2014-11-30 15:42:04.000 334 33559.48 541.12 2252.75 30.57 2014-11-30 15:42:05.000 334 33559.41 541.18 2252.68 30.57 2014-11-30 15:42:06.000 334 33559.51 541.13 2252.68 30.57 2014-11-30 15:42:07.000 334 33559.43 541.12 2252.65 30.57 2014-11-30 15:42:08.000 334 33559.49 541.12 2252.64 30.57 2014-11-30 15:42:09.000 334 33559.39 541.13 2252.65 30.57 2014-11-30 15:42:10.000 334 33559.38 541.10 2252.69 30.57 2014-11-30 15:42:11.000 334 33559.40 541.12 2252.67 30.57 2014-11-30 15:42:12.000 334 33559.37 541.16 2252.79 30.57 2014-11-30 15:42:13.000 334 33559.41 541.14 2252.66 30.57 2014-11-30 15:42:14.000 334 33559.41 541.11 2252.63 30.57 2014-11-30 15:42:15.000 334 33559.38 541.20 2252.66 30.57 2014-11-30 15:42:16.000 334 33559.26 541.14 2252.77 30.57 2014-11-30 15:42:17.000 334 33559.39 541.15 2252.65 30.57 2014-11-30 15:42:18.000 334 33559.36 541.14 2252.68 30.57 2014-11-30 15:42:19.000 334 33559.22 541.10 2252.69 30.57 2014-11-30 15:42:20.000 334 33559.38 541.18 2252.67 30.57 2014-11-30 15:42:21.000 334 33559.24 541.14 2252.66 30.57 2014-11-30 15:42:22.000 334 33559.26 541.12 2252.64 30.57 2014-11-30 15:42:23.000 334 33559.34 541.09 2252.73 30.57 2014-11-30 15:42:24.000 334 33559.25 541.14 2252.84 30.57 2014-11-30 15:42:25.000 334 33559.34 541.12 2252.68 30.57 2014-11-30 15:42:26.000 334 33559.18 541.09 2252.69 30.57 2014-11-30 15:42:27.000 334 33559.39 541.08 2252.78 30.57 2014-11-30 15:42:28.000 334 33559.25 541.05 2252.74 30.57 2014-11-30 15:42:29.000 334 33559.28 541.05 2252.76 30.57 2014-11-30 15:42:30.000 334 33559.33 541.09 2252.80 30.57 2014-11-30 15:42:30.000 334 33559.29 541.05 2252.78 30.57 2014-11-30 15:42:32.000 334 33559.15 541.09 2252.74 30.57 2014-11-30 15:42:33.000 334 33559.21 541.04 2252.76 30.57 2014-11-30 15:42:34.000 334 33559.22 541.04 2252.78 30.57 2014-11-30 15:42:35.000 334 33559.14 541.04 2252.80 30.57 2014-11-30 15:42:36.000 334 33559.22 541.06 2252.81 30.57 2014-11-30 15:42:37.000 334 33559.16 541.07 2252.81 30.57 2014-11-30 15:42:38.000 334 33559.20 541.08 2252.78 30.57 2014-11-30 15:42:39.000 334 33559.09 541.09 2252.78 30.57 2014-11-30 15:42:40.000 334 33559.10 541.09 2252.81 30.57 2014-11-30 15:42:41.000 334 33559.13 541.09 2252.78 30.57 2014-11-30 15:42:42.000 334 33559.15 541.06 2252.72 30.57 2014-11-30 15:42:43.000 334 33559.19 541.08 2252.78 30.57 2014-11-30 15:42:43.000 334 33559.10 541.09 2252.75 30.57 2014-11-30 15:42:45.000 334 33559.10 541.13 2252.70 30.57 2014-11-30 15:42:46.000 334 33559.08 541.12 2252.72 30.57 2014-11-30 15:42:47.000 334 33559.06 541.12 2252.72 30.57 2014-11-30 15:42:48.000 334 33559.08 541.14 2252.76 30.57 2014-11-30 15:42:49.000 334 33558.99 541.15 2252.74 30.57 2014-11-30 15:42:50.000 334 33559.13 541.13 2252.73 30.57 2014-11-30 15:42:51.000 334 33558.99 541.16 2252.83 30.57 2014-11-30 15:42:52.000 334 33558.93 541.16 2252.86 30.57 2014-11-30 15:42:53.000 334 33558.98 541.24 2252.77 30.57 2014-11-30 15:42:54.000 334 33558.95 541.26 2252.77 30.57 2014-11-30 15:42:55.000 334 33559.03 541.23 2252.86 30.57 2014-11-30 15:42:56.000 334 33558.86 541.25 2252.84 30.57 2014-11-30 15:42:57.000 334 33558.96 541.28 2252.90 30.57 2014-11-30 15:42:58.000 334 33558.93 541.27 2252.83 30.57 2014-11-30 15:42:59.000 334 33558.88 541.25 2252.86 30.57 2014-11-30 15:43:00.000 334 33558.86 541.28 2252.89 30.57 2014-11-30 15:43:01.000 334 33558.92 541.27 2252.87 30.57 2014-11-30 15:43:02.000 334 33558.82 541.26 2252.77 30.57 2014-11-30 15:43:03.000 334 33558.79 541.22 2252.95 30.57 2014-11-30 15:43:04.000 334 33558.82 541.23 2252.92 30.57 2014-11-30 15:43:05.000 334 33558.79 541.27 2252.98 30.57 2014-11-30 15:43:06.000 334 33558.81 541.25 2252.84 30.57 2014-11-30 15:43:07.000 334 33558.79 541.29 2252.83 30.57 2014-11-30 15:43:08.000 334 33558.91 541.27 2253.02 30.57 2014-11-30 15:43:09.000 334 33558.73 541.30 2252.97 30.57 2014-11-30 15:43:10.000 334 33558.68 541.29 2252.90 30.57 2014-11-30 15:43:11.000 334 33558.72 541.30 2252.95 30.57 2014-11-30 15:43:12.000 334 33558.75 541.32 2252.92 30.57 2014-11-30 15:43:13.000 334 33558.73 541.29 2252.99 30.57 2014-11-30 15:43:14.000 334 33558.74 541.36 2253.07 30.57 2014-11-30 15:43:15.000 334 33558.75 541.32 2252.95 30.57 2014-11-30 15:43:16.000 334 33558.67 541.27 2252.96 30.57 2014-11-30 15:43:17.000 334 33558.64 541.27 2252.96 30.57 2014-11-30 15:43:18.000 334 33558.70 541.34 2253.02 30.57 2014-11-30 15:43:19.000 334 33558.62 541.34 2253.03 30.57 2014-11-30 15:43:20.000 334 33558.67 541.36 2253.03 30.57 2014-11-30 15:43:21.000 334 33558.69 541.34 2252.97 30.57 2014-11-30 15:43:22.000 334 33558.69 541.34 2252.99 30.57 2014-11-30 15:43:23.000 334 33558.65 541.32 2253.06 30.57 2014-11-30 15:43:24.000 334 33558.57 541.41 2253.09 30.57 2014-11-30 15:43:24.000 334 33558.61 541.33 2253.07 30.57 2014-11-30 15:43:26.000 334 33558.67 541.37 2253.04 30.57 2014-11-30 15:43:27.000 334 33558.61 541.34 2253.01 30.57 2014-11-30 15:43:28.000 334 33558.66 541.36 2253.04 30.57 2014-11-30 15:43:29.000 334 33558.56 541.40 2253.07 30.57 2014-11-30 15:43:30.000 334 33558.53 541.37 2253.07 30.57 2014-11-30 15:43:31.000 334 33558.59 541.40 2253.04 30.57 2014-11-30 15:43:32.000 334 33558.54 541.41 2253.11 30.57 2014-11-30 15:43:33.000 334 33558.57 541.40 2253.07 30.57 2014-11-30 15:43:34.000 334 33558.53 541.41 2253.11 30.57 2014-11-30 15:43:35.000 334 33558.54 541.42 2252.98 30.57 2014-11-30 15:43:36.000 334 33558.59 541.46 2253.18 30.57 2014-11-30 15:43:37.000 334 33558.50 541.43 2253.07 30.57 2014-11-30 15:43:37.000 334 33558.50 541.43 2253.09 30.57 2014-11-30 15:43:39.000 334 33558.51 541.40 2253.09 30.57 2014-11-30 15:43:40.000 334 33558.51 541.43 2253.07 30.57 2014-11-30 15:43:41.000 334 33558.48 541.41 2253.03 30.57 2014-11-30 15:43:42.000 334 33558.51 541.41 2253.08 30.57 2014-11-30 15:43:43.000 334 33558.48 541.41 2253.03 30.57 2014-11-30 15:43:44.000 334 33558.48 541.47 2253.03 30.57 2014-11-30 15:43:45.000 334 33558.46 541.40 2253.05 30.57 2014-11-30 15:43:46.000 334 33558.46 541.43 2253.05 30.57 2014-11-30 15:43:47.000 334 33558.54 541.48 2253.05 30.57 2014-11-30 15:43:48.000 334 33558.56 541.45 2253.13 30.57 2014-11-30 15:43:49.000 334 33558.54 541.49 2253.15 30.57 2014-11-30 15:43:50.000 334 33558.46 541.48 2253.14 30.57 2014-11-30 15:43:51.000 334 33558.56 541.50 2253.14 30.57 2014-11-30 15:43:52.000 334 33558.45 541.46 2253.16 30.57 2014-11-30 15:43:53.000 334 33558.50 541.50 2253.18 30.57 2014-11-30 15:43:54.000 334 33558.43 541.48 2253.10 30.57 2014-11-30 15:43:55.000 334 33558.50 541.50 2253.19 30.57 2014-11-30 15:43:56.000 334 33558.39 541.47 2253.14 30.57 2014-11-30 15:43:57.000 334 33558.52 541.47 2253.15 30.57 2014-11-30 15:43:58.000 334 33558.40 541.47 2253.12 30.57 2014-11-30 15:43:59.000 334 33558.42 541.51 2253.14 30.57 2014-11-30 15:44:00.000 334 33558.37 541.50 2253.12 30.57 2014-11-30 15:44:01.000 334 33558.38 541.51 2253.22 30.57 2014-11-30 15:44:02.000 334 33558.42 541.56 2253.20 30.57 2014-11-30 15:44:03.000 334 33558.39 541.52 2253.21 30.57 2014-11-30 15:44:04.000 334 33558.36 541.54 2253.17 30.57 2014-11-30 15:44:05.000 334 33558.40 541.56 2253.21 30.57 2014-11-30 15:44:06.000 334 33558.36 541.59 2253.24 30.57 2014-11-30 15:44:07.000 334 33558.32 541.59 2253.23 30.57 2014-11-30 15:44:08.000 334 33558.43 541.58 2253.34 30.57 2014-11-30 15:44:09.000 334 33558.36 541.61 2253.20 30.57 2014-11-30 15:44:10.000 334 33558.21 541.59 2253.12 30.57 2014-11-30 15:44:11.000 334 33558.25 541.62 2253.23 30.57 2014-11-30 15:44:12.000 334 33558.26 541.64 2253.19 30.57 2014-11-30 15:44:13.000 334 33558.20 541.63 2253.26 30.57 2014-11-30 15:44:14.000 334 33558.13 541.62 2253.19 30.57 2014-11-30 15:44:15.000 334 33558.23 541.69 2253.26 30.57 2014-11-30 15:44:16.000 334 33558.11 541.69 2253.22 30.57 2014-11-30 15:44:17.000 334 33558.21 541.65 2253.30 30.57 2014-11-30 15:44:18.000 334 33558.21 541.66 2253.27 30.57 2014-11-30 15:44:18.000 334 33558.14 541.69 2253.29 30.57 2014-11-30 15:44:20.000 334 33558.12 541.66 2253.34 30.57 2014-11-30 15:44:21.000 334 33558.18 541.68 2253.24 30.57 2014-11-30 15:44:22.000 334 33558.14 541.70 2253.22 30.57 2014-11-30 15:44:23.000 334 33558.12 541.68 2253.34 30.57 2014-11-30 15:44:24.000 334 33558.13 541.67 2253.33 30.57 2014-11-30 15:44:25.000 334 33558.10 541.69 2253.27 30.57 2014-11-30 15:44:26.000 334 33558.12 541.68 2253.34 30.57 2014-11-30 15:44:27.000 334 33558.17 541.72 2253.38 30.57 2014-11-30 15:44:28.000 334 33558.11 541.69 2253.38 30.57 2014-11-30 15:44:29.000 334 33558.16 541.62 2253.36 30.57 2014-11-30 15:44:30.000 334 33558.04 541.68 2253.37 30.57 2014-11-30 15:44:31.000 334 33558.09 541.68 2253.29 30.57 2014-11-30 15:44:31.000 334 33558.01 541.66 2253.24 30.57 2014-11-30 15:44:33.000 334 33558.07 541.70 2253.34 30.57 2014-11-30 15:44:34.000 334 33558.01 541.67 2253.33 30.57 2014-11-30 15:44:35.000 334 33558.05 541.73 2253.39 30.57 2014-11-30 15:44:36.000 334 33558.09 541.70 2253.41 30.57 2014-11-30 15:44:37.000 334 33558.07 541.67 2253.34 30.57 2014-11-30 15:44:38.000 334 33558.05 541.72 2253.38 30.57 2014-11-30 15:44:39.000 334 33558.01 541.75 2253.28 30.57 2014-11-30 15:44:40.000 334 33558.01 541.72 2253.30 30.57 2014-11-30 15:44:41.000 334 33558.06 541.72 2253.40 30.57 2014-11-30 15:44:42.000 334 33558.01 541.72 2253.45 30.57 2014-11-30 15:44:43.000 334 33558.02 541.70 2253.42 30.57 2014-11-30 15:44:44.000 334 33557.99 541.71 2253.43 30.57 2014-11-30 15:44:45.000 334 33557.99 541.68 2253.45 30.57 2014-11-30 15:44:46.000 334 33558.02 541.63 2253.47 30.57 2014-11-30 15:44:47.000 334 33558.04 541.68 2253.41 30.57 2014-11-30 15:44:48.000 334 33558.04 541.67 2253.43 30.57 2014-11-30 15:44:49.000 334 33558.12 541.68 2253.45 30.57 2014-11-30 15:44:50.000 334 33558.05 541.68 2253.48 30.57 2014-11-30 15:44:51.000 334 33558.04 541.66 2253.43 30.57 2014-11-30 15:44:52.000 334 33558.01 541.62 2253.45 30.57 2014-11-30 15:44:53.000 334 33558.02 541.68 2253.36 30.57 2014-11-30 15:44:54.000 334 33558.05 541.67 2253.45 30.57 2014-11-30 15:44:55.000 334 33558.00 541.67 2253.43 30.57 2014-11-30 15:44:56.000 334 33558.07 541.64 2253.43 30.57 2014-11-30 15:44:57.000 334 33558.05 541.68 2253.46 30.57 2014-11-30 15:44:58.000 334 33557.99 541.65 2253.34 30.57 2014-11-30 15:44:59.000 334 33558.06 541.63 2253.45 30.57 2014-11-30 15:45:00.000 334 33557.99 541.66 2253.52 30.57 2014-11-30 15:45:01.000 334 33558.09 541.64 2253.46 30.57 2014-11-30 15:45:02.000 334 33558.05 541.59 2253.46 30.57 2014-11-30 15:45:03.000 334 33558.11 541.57 2253.45 30.57 2014-11-30 15:45:04.000 334 33558.02 541.56 2253.45 30.57 2014-11-30 15:45:05.000 334 33558.01 541.56 2253.42 30.57 2014-11-30 15:45:06.000 334 33558.00 541.57 2253.44 30.57 2014-11-30 15:45:07.000 334 33558.04 541.56 2253.38 30.57 2014-11-30 15:45:08.000 334 33558.05 541.55 2253.48 30.57 2014-11-30 15:45:09.000 334 33558.04 541.59 2253.35 30.57 2014-11-30 15:45:10.000 334 33558.11 541.60 2253.30 30.57 2014-11-30 15:45:11.000 334 33557.99 541.59 2253.43 30.57 2014-11-30 15:45:12.000 334 33558.02 541.59 2253.42 30.57 2014-11-30 15:45:12.000 334 33558.07 541.59 2253.37 30.57 2014-11-30 15:45:14.000 334 33558.05 541.63 2253.35 30.57 2014-11-30 15:45:15.000 334 33557.92 541.59 2253.41 30.57 2014-11-30 15:45:16.000 334 33557.99 541.64 2253.42 30.57 2014-11-30 15:45:17.000 334 33558.02 541.62 2253.34 30.57 2014-11-30 15:45:18.000 334 33557.99 541.62 2253.51 30.57 2014-11-30 15:45:19.000 334 33558.02 541.64 2253.47 30.57 2014-11-30 15:45:20.000 334 33558.06 541.61 2253.38 30.57 2014-11-30 15:45:21.000 334 33557.85 541.59 2253.36 30.57 2014-11-30 15:45:22.000 334 33558.02 541.59 2253.40 30.57 2014-11-30 15:45:23.000 334 33557.95 541.59 2253.48 30.57 2014-11-30 15:45:24.000 334 33557.91 541.60 2253.40 30.57 2014-11-30 15:45:25.000 334 33557.95 541.61 2253.38 30.57 2014-11-30 15:45:25.000 334 33557.91 541.61 2253.39 30.57 2014-11-30 15:45:27.000 334 33557.93 541.61 2253.38 30.57 2014-11-30 15:45:28.000 334 33557.98 541.61 2253.33 30.57 2014-11-30 15:45:29.000 334 33558.04 541.63 2253.48 30.57 2014-11-30 15:45:30.000 334 33557.99 541.65 2253.36 30.57 2014-11-30 15:45:31.000 334 33557.92 541.61 2253.38 30.57 2014-11-30 15:45:32.000 334 33557.96 541.63 2253.40 30.57 2014-11-30 15:45:33.000 334 33557.98 541.59 2253.46 30.57 2014-11-30 15:45:34.000 334 33557.98 541.60 2253.43 30.57 2014-11-30 15:45:35.000 334 33557.98 541.62 2253.44 30.57 2014-11-30 15:45:36.000 334 33557.94 541.62 2253.43 30.57 2014-11-30 15:45:37.000 334 33557.99 541.57 2253.52 30.57 2014-11-30 15:45:38.000 334 33558.02 541.63 2253.47 30.57 2014-11-30 15:45:39.000 334 33557.96 541.59 2253.41 30.57 2014-11-30 15:45:40.000 334 33557.93 541.63 2253.43 30.57 2014-11-30 15:45:41.000 334 33557.98 541.61 2253.44 30.57 2014-11-30 15:45:42.000 334 33557.93 541.59 2253.48 30.57 2014-11-30 15:45:43.000 334 33557.89 541.62 2253.43 30.57 2014-11-30 15:45:44.000 334 33558.05 541.57 2253.50 30.57 2014-11-30 15:45:45.000 334 33558.00 541.57 2253.36 30.57 2014-11-30 15:45:46.000 334 33557.92 541.55 2253.34 30.57 2014-11-30 15:45:47.000 334 33557.94 541.61 2253.40 30.57 2014-11-30 15:45:48.000 334 33557.98 541.60 2253.43 30.57 2014-11-30 15:45:49.000 334 33557.99 541.58 2253.42 30.57 2014-11-30 15:45:50.000 334 33558.05 541.57 2253.43 30.57 2014-11-30 15:45:51.000 334 33557.95 541.60 2253.40 30.57 2014-11-30 15:45:52.000 334 33557.95 541.58 2253.38 30.57 2014-11-30 15:45:53.000 334 33557.98 541.56 2253.44 30.57 2014-11-30 15:45:54.000 334 33558.02 541.57 2253.44 30.57 2014-11-30 15:45:55.000 334 33558.05 541.59 2253.40 30.57 2014-11-30 15:45:56.000 334 33557.93 541.56 2253.44 30.57 2014-11-30 15:45:57.000 334 33557.92 541.57 2253.38 30.57 2014-11-30 15:45:58.000 334 33557.96 541.56 2253.38 30.57 2014-11-30 15:45:59.000 334 33557.98 541.55 2253.48 30.57 2014-11-30 15:46:00.000 334 33557.94 541.53 2253.36 30.57 2014-11-30 15:46:01.000 334 33557.90 541.53 2253.45 30.57 2014-11-30 15:46:02.000 334 33558.12 541.55 2253.40 30.57 2014-11-30 15:46:03.000 334 33558.07 541.58 2253.46 30.57 2014-11-30 15:46:04.000 334 33558.05 541.55 2253.50 30.57 2014-11-30 15:46:05.000 334 33558.04 541.53 2253.36 30.57 2014-11-30 15:46:06.000 334 33558.07 541.49 2253.40 30.57 2014-11-30 15:46:06.000 334 33558.03 541.55 2253.47 30.57 2014-11-30 15:46:08.000 334 33558.10 541.53 2253.49 30.57 2014-11-30 15:46:09.000 334 33558.02 541.54 2253.48 30.57 2014-11-30 15:46:10.000 334 33558.08 541.51 2253.51 30.57 2014-11-30 15:46:11.000 334 33558.08 541.53 2253.39 30.57 2014-11-30 15:46:12.000 334 33558.21 541.50 2253.40 30.57 2014-11-30 15:46:13.000 334 33558.09 541.52 2253.48 30.57 2014-11-30 15:46:14.000 334 33558.06 541.56 2253.44 30.57 2014-11-30 15:46:15.000 334 33558.22 541.53 2253.38 30.57 2014-11-30 15:46:16.000 334 33558.10 541.55 2253.36 30.57 2014-11-30 15:46:17.000 334 33558.17 541.46 2253.41 30.57 2014-11-30 15:46:18.000 334 33558.13 541.47 2253.42 30.57 2014-11-30 15:46:19.000 334 33558.13 541.48 2253.36 30.57 2014-11-30 15:46:19.000 334 33558.18 541.52 2253.37 30.57 2014-11-30 15:46:21.000 334 33558.07 541.46 2253.27 30.57 2014-11-30 15:46:22.000 334 33558.18 541.44 2253.32 30.57 2014-11-30 15:46:23.000 334 33558.15 541.46 2253.36 30.57 2014-11-30 15:46:24.000 334 33558.12 541.52 2253.24 30.57 2014-11-30 15:46:25.000 334 33558.14 541.46 2253.38 30.57 2014-11-30 15:46:26.000 334 33558.17 541.51 2253.30 30.57 2014-11-30 15:46:27.000 334 33558.23 541.47 2253.35 30.57 2014-11-30 15:46:28.000 334 33558.09 541.50 2253.39 30.57 2014-11-30 15:46:29.000 334 33558.18 541.45 2253.38 30.57 2014-11-30 15:46:30.000 334 33558.19 541.48 2253.46 30.57 2014-11-30 15:46:31.000 334 33558.12 541.49 2253.34 30.57 2014-11-30 15:46:32.000 334 33558.29 541.46 2253.46 30.57 2014-11-30 15:46:33.000 334 33558.31 541.45 2253.40 30.57 2014-11-30 15:46:34.000 334 33558.20 541.46 2253.28 30.57 2014-11-30 15:46:35.000 334 33558.24 541.46 2253.39 30.57 2014-11-30 15:46:36.000 334 33558.18 541.46 2253.37 30.57 2014-11-30 15:46:37.000 334 33558.25 541.43 2253.39 30.57 2014-11-30 15:46:38.000 334 33558.21 541.38 2253.44 30.57 2014-11-30 15:46:39.000 334 33558.22 541.41 2253.43 30.57 2014-11-30 15:46:40.000 334 33558.22 541.40 2253.37 30.57 2014-11-30 15:46:41.000 334 33558.30 541.41 2253.43 30.57 2014-11-30 15:46:42.000 334 33558.29 541.39 2253.27 30.57 2014-11-30 15:46:43.000 334 33558.23 541.37 2253.34 30.57 2014-11-30 15:46:44.000 334 33558.30 541.39 2253.39 30.57 2014-11-30 15:46:45.000 334 33558.29 541.35 2253.38 30.57 2014-11-30 15:46:46.000 334 33558.27 541.35 2253.38 30.57 2014-11-30 15:46:47.000 334 33558.30 541.39 2253.32 30.57 2014-11-30 15:46:48.000 334 33558.32 541.41 2253.32 30.57 2014-11-30 15:46:49.000 334 33558.42 541.34 2253.34 30.57 2014-11-30 15:46:50.000 334 33558.36 541.40 2253.33 30.57 2014-11-30 15:46:51.000 334 33558.41 541.34 2253.33 30.57 2014-11-30 15:46:52.000 334 33558.32 541.34 2253.33 30.57 2014-11-30 15:46:53.000 334 33558.41 541.34 2253.32 30.57 2014-11-30 15:46:54.000 334 33558.36 541.35 2253.28 30.57 2014-11-30 15:46:55.000 334 33558.40 541.34 2253.31 30.57 2014-11-30 15:46:56.000 334 33558.51 541.31 2253.34 30.57 2014-11-30 15:46:57.000 334 33558.38 541.32 2253.25 30.57 2014-11-30 15:46:58.000 334 33558.48 541.29 2253.26 30.57 2014-11-30 15:46:59.000 334 33558.47 541.30 2253.36 30.57 2014-11-30 15:47:00.000 334 33558.43 541.27 2253.26 30.57 2014-11-30 15:47:00.000 334 33558.43 541.27 2253.20 30.57 2014-11-30 15:47:02.000 334 33558.46 541.25 2253.33 30.57 2014-11-30 15:47:03.000 334 33558.50 541.20 2253.24 30.57 2014-11-30 15:47:04.000 334 33558.49 541.20 2253.21 30.57 2014-11-30 15:47:05.000 334 33558.46 541.18 2253.20 30.57 2014-11-30 15:47:06.000 334 33558.43 541.18 2253.23 30.57 2014-11-30 15:47:07.000 334 33558.50 541.16 2253.27 30.57 2014-11-30 15:47:08.000 334 33558.39 541.14 2253.18 30.57 2014-11-30 15:47:09.000 334 33558.58 541.07 2253.25 30.57 2014-11-30 15:47:10.000 334 33558.60 541.07 2253.29 30.57 2014-11-30 15:47:11.000 334 33558.57 541.08 2253.21 30.57 2014-11-30 15:47:12.000 334 33558.60 541.14 2253.13 30.57 2014-11-30 15:47:13.000 334 33558.48 541.04 2253.11 30.57 2014-11-30 15:47:13.000 334 33558.69 541.04 2253.18 30.57 2014-11-30 15:47:15.000 334 33558.58 540.98 2253.18 30.57 2014-11-30 15:47:16.000 334 33558.60 540.99 2253.11 30.57 2014-11-30 15:47:17.000 334 33558.55 541.00 2253.20 30.57 2014-11-30 15:47:18.000 334 33558.66 540.96 2253.09 30.57 2014-11-30 15:47:19.000 334 33558.64 540.97 2253.07 30.57 2014-11-30 15:47:20.000 334 33558.62 540.93 2253.11 30.57 2014-11-30 15:47:21.000 334 33558.58 540.91 2253.09 30.57 2014-11-30 15:47:22.000 334 33558.51 540.90 2253.09 30.57 2014-11-30 15:47:23.000 334 33558.67 540.89 2253.11 30.57 2014-11-30 15:47:24.000 334 33558.61 540.87 2253.10 30.57 2014-11-30 15:47:25.000 334 33558.63 540.86 2253.08 30.57 2014-11-30 15:47:26.000 334 33558.54 540.84 2253.09 30.57 2014-11-30 15:47:27.000 334 33558.63 540.88 2253.02 30.57 2014-11-30 15:47:28.000 334 33558.48 540.84 2252.96 30.57 2014-11-30 15:47:29.000 334 33558.46 540.85 2253.06 30.57 2014-11-30 15:47:30.000 334 33558.46 540.90 2253.01 30.57 2014-11-30 15:47:31.000 334 33558.45 540.86 2252.96 30.57 2014-11-30 15:47:32.000 334 33558.47 540.89 2253.02 30.57 2014-11-30 15:47:33.000 334 33558.49 540.89 2253.09 30.57 2014-11-30 15:47:34.000 334 33558.43 540.91 2253.08 30.57 2014-11-30 15:47:35.000 334 33558.41 540.99 2253.07 30.57 2014-11-30 15:47:36.000 334 33558.44 540.97 2252.96 30.57 2014-11-30 15:47:37.000 334 33558.37 541.01 2252.95 30.57 2014-11-30 15:47:38.000 334 33558.42 541.04 2253.02 30.57 2014-11-30 15:47:39.000 334 33558.46 541.02 2253.05 30.57 2014-11-30 15:47:40.000 334 33558.42 541.04 2253.03 30.57 2014-11-30 15:47:41.000 334 33558.35 541.08 2253.01 30.57 2014-11-30 15:47:42.000 334 33558.41 541.12 2253.08 30.57 2014-11-30 15:47:43.000 334 33558.41 541.13 2253.04 30.57 2014-11-30 15:47:44.000 334 33558.35 541.18 2253.06 30.57 2014-11-30 15:47:45.000 334 33558.36 541.15 2253.06 30.57 2014-11-30 15:47:46.000 334 33558.23 541.16 2253.08 30.57 2014-11-30 15:47:47.000 334 33558.29 541.17 2253.03 30.57 2014-11-30 15:47:48.000 334 33558.21 541.16 2253.09 30.57 2014-11-30 15:47:49.000 334 33558.17 541.20 2253.11 30.57 2014-11-30 15:47:50.000 334 33558.25 541.20 2253.15 30.57 2014-11-30 15:47:51.000 334 33558.12 541.18 2253.11 30.57 2014-11-30 15:47:52.000 334 33558.14 541.20 2253.19 30.57 2014-11-30 15:47:53.000 334 33558.21 541.31 2253.14 30.57 2014-11-30 15:47:54.000 334 33558.11 541.24 2253.19 30.57 2014-11-30 15:47:54.000 334 33558.14 541.22 2253.14 30.57 2014-11-30 15:47:56.000 334 33558.01 541.26 2253.14 30.57 2014-11-30 15:47:57.000 334 33558.10 541.26 2253.17 30.57 2014-11-30 15:47:58.000 334 33558.11 541.24 2253.24 30.57 2014-11-30 15:47:59.000 334 33558.15 541.28 2253.23 30.57 2014-11-30 15:48:00.000 334 33558.02 541.32 2253.26 30.57 2014-11-30 15:48:01.000 334 33557.93 541.24 2253.31 30.57 2014-11-30 15:48:02.000 334 33558.02 541.30 2253.19 30.57 2014-11-30 15:48:03.000 334 33558.07 541.33 2253.25 30.57 2014-11-30 15:48:04.000 334 33557.96 541.26 2253.20 30.57 2014-11-30 15:48:05.000 334 33558.01 541.27 2253.27 30.57 2014-11-30 15:48:06.000 334 33557.93 541.26 2253.25 30.57 2014-11-30 15:48:07.000 334 33557.95 541.24 2253.22 30.57 2014-11-30 15:48:07.000 334 33557.91 541.27 2253.26 30.57 2014-11-30 15:48:09.000 334 33557.92 541.27 2253.33 30.57 2014-11-30 15:48:10.000 334 33557.98 541.23 2253.34 30.57 2014-11-30 15:48:11.000 334 33557.93 541.25 2253.30 30.57 2014-11-30 15:48:12.000 334 33557.92 541.31 2253.37 30.57 2014-11-30 15:48:13.000 334 33557.84 541.23 2253.33 30.57 2014-11-30 15:48:14.000 334 33557.92 541.20 2253.36 30.57 2014-11-30 15:48:15.000 334 33557.89 541.23 2253.39 30.57 2014-11-30 15:48:16.000 334 33557.90 541.24 2253.42 30.57 2014-11-30 15:48:17.000 334 33557.85 541.25 2253.40 30.57 2014-11-30 15:48:18.000 334 33557.86 541.25 2253.39 30.57 2014-11-30 15:48:19.000 334 33557.93 541.21 2253.39 30.57 2014-11-30 15:48:20.000 334 33557.78 541.23 2253.40 30.57 2014-11-30 15:48:21.000 334 33557.97 541.22 2253.40 30.57 2014-11-30 15:48:22.000 334 33557.87 541.25 2253.36 30.57 2014-11-30 15:48:23.000 334 33557.93 541.23 2253.36 30.57 2014-11-30 15:48:24.000 334 33557.85 541.23 2253.49 30.57 2014-11-30 15:48:25.000 334 33557.88 541.21 2253.43 30.57 2014-11-30 15:48:26.000 334 33557.79 541.22 2253.45 30.57 2014-11-30 15:48:27.000 334 33557.93 541.25 2253.44 30.57 2014-11-30 15:48:28.000 334 33557.68 541.22 2253.42 30.57 2014-11-30 15:48:29.000 334 33557.77 541.21 2253.41 30.57 2014-11-30 15:48:30.000 334 33557.77 541.19 2253.43 30.57 2014-11-30 15:48:31.000 334 33557.79 541.17 2253.45 30.57 2014-11-30 15:48:32.000 334 33557.82 541.18 2253.46 30.57 2014-11-30 15:48:33.000 334 33557.83 541.19 2253.40 30.57 2014-11-30 15:48:34.000 334 33557.77 541.19 2253.45 30.57 2014-11-30 15:48:35.000 334 33557.75 541.19 2253.47 30.57 2014-11-30 15:48:36.000 334 33557.80 541.17 2253.45 30.57 2014-11-30 15:48:37.000 334 33557.80 541.14 2253.52 30.57 2014-11-30 15:48:38.000 334 33557.78 541.17 2253.52 30.58 2014-11-30 15:48:39.000 334 33557.79 541.17 2253.54 30.57 2014-11-30 15:48:40.000 334 33557.86 541.16 2253.51 30.57 2014-11-30 15:48:41.000 334 33557.86 541.15 2253.48 30.57 2014-11-30 15:48:42.000 334 33557.83 541.15 2253.49 30.57 2014-11-30 15:48:43.000 334 33557.75 541.15 2253.48 30.57 2014-11-30 15:48:44.000 334 33557.81 541.17 2253.50 30.57 2014-11-30 15:48:45.000 334 33557.78 541.12 2253.46 30.57 2014-11-30 15:48:46.000 334 33557.83 541.16 2253.54 30.57 2014-11-30 15:48:47.000 334 33557.80 541.11 2253.48 30.57 2014-11-30 15:48:48.000 334 33557.68 541.12 2253.48 30.57 2014-11-30 15:48:48.000 334 33557.77 541.08 2253.58 30.57 2014-11-30 15:48:50.000 334 33557.71 541.09 2253.51 30.57 2014-11-30 15:48:51.000 334 33557.73 541.10 2253.46 30.57 2014-11-30 15:48:52.000 334 33557.60 541.12 2253.56 30.57 2014-11-30 15:48:53.000 334 33557.70 541.11 2253.55 30.57 2014-11-30 15:48:54.000 334 33557.78 541.11 2253.55 30.58 2014-11-30 15:48:55.000 334 33557.69 541.13 2253.50 30.58 2014-11-30 15:48:56.000 334 33557.70 541.07 2253.58 30.58 2014-11-30 15:48:57.000 334 33557.69 541.09 2253.49 30.58 2014-11-30 15:48:58.000 334 33557.73 541.11 2253.57 30.57 2014-11-30 15:48:59.000 334 33557.62 541.09 2253.51 30.57 2014-11-30 15:49:00.000 334 33557.68 541.13 2253.50 30.57 2014-11-30 15:49:01.000 334 33557.66 541.11 2253.62 30.58 2014-11-30 15:49:01.000 334 33557.62 541.07 2253.52 30.58 2014-11-30 15:49:03.000 334 33557.54 541.09 2253.51 30.58 2014-11-30 15:49:04.000 334 33557.62 541.11 2253.62 30.58 2014-11-30 15:49:05.000 334 33557.65 541.07 2253.64 30.58 2014-11-30 15:49:06.000 334 33557.67 541.11 2253.62 30.58 2014-11-30 15:49:07.000 334 33557.60 541.09 2253.49 30.58 2014-11-30 15:49:08.000 334 33557.65 541.08 2253.61 30.57 2014-11-30 15:49:09.000 334 33557.63 541.09 2253.65 30.57 2014-11-30 15:49:10.000 334 33557.61 541.14 2253.61 30.58 2014-11-30 15:49:11.000 334 33557.54 541.10 2253.58 30.58 2014-11-30 15:49:12.000 334 33557.59 541.12 2253.61 30.58 2014-11-30 15:49:13.000 334 33557.61 541.11 2253.61 30.58 2014-11-30 15:49:14.000 334 33557.59 541.11 2253.66 30.58 2014-11-30 15:49:15.000 334 33557.52 541.11 2253.62 30.57 2014-11-30 15:49:16.000 334 33557.61 541.10 2253.64 30.58 2014-11-30 15:49:17.000 334 33557.60 541.08 2253.62 30.58 2014-11-30 15:49:18.000 334 33557.52 541.09 2253.54 30.57 2014-11-30 15:49:19.000 334 33557.51 541.07 2253.61 30.57 2014-11-30 15:49:20.000 334 33557.63 541.09 2253.64 30.58 2014-11-30 15:49:21.000 334 33557.40 541.11 2253.62 30.58 2014-11-30 15:49:22.000 334 33557.48 541.14 2253.59 30.58 2014-11-30 15:49:23.000 334 33557.45 541.15 2253.54 30.58 2014-11-30 15:49:24.000 334 33557.51 541.12 2253.61 30.57 2014-11-30 15:49:25.000 334 33557.55 541.16 2253.57 30.58 2014-11-30 15:49:26.000 334 33557.48 541.14 2253.57 30.57 2014-11-30 15:49:27.000 334 33557.59 541.11 2253.68 30.58 2014-11-30 15:49:28.000 334 33557.45 541.13 2253.61 30.58 2014-11-30 15:49:29.000 334 33557.54 541.11 2253.59 30.58 2014-11-30 15:49:30.000 334 33557.55 541.09 2253.69 30.58 2014-11-30 15:49:31.000 334 33557.57 541.14 2253.67 30.57 2014-11-30 15:49:32.000 334 33557.53 541.14 2253.76 30.58 2014-11-30 15:49:33.000 334 33557.55 541.13 2253.67 30.58 2014-11-30 15:49:34.000 334 33557.43 541.17 2253.61 30.57 2014-11-30 15:49:35.000 334 33557.58 541.16 2253.68 30.58 2014-11-30 15:49:36.000 334 33557.44 541.15 2253.66 30.58 2014-11-30 15:49:37.000 334 33557.49 541.16 2253.67 30.57 2014-11-30 15:49:38.000 334 33557.40 541.07 2253.68 30.58 2014-11-30 15:49:39.000 334 33557.62 541.13 2253.67 30.57 2014-11-30 15:49:40.000 334 33557.49 541.13 2253.64 30.58 2014-11-30 15:49:41.000 334 33557.57 541.13 2253.66 30.58 2014-11-30 15:49:42.000 334 33557.54 541.11 2253.69 30.58 2014-11-30 15:49:42.000 334 33557.55 541.11 2253.62 30.57 2014-11-30 15:49:44.000 334 33557.58 541.10 2253.67 30.58 2014-11-30 15:49:45.000 334 33557.58 541.09 2253.70 30.58 2014-11-30 15:49:46.000 334 33557.54 541.08 2253.73 30.58 2014-11-30 15:49:47.000 334 33557.55 541.10 2253.71 30.58 2014-11-30 15:49:48.000 334 33557.54 541.10 2253.78 30.57 2014-11-30 15:49:49.000 334 33557.53 541.09 2253.62 30.58 2014-11-30 15:49:50.000 334 33557.62 541.12 2253.69 30.58 2014-11-30 15:49:51.000 334 33557.57 541.10 2253.65 30.58 2014-11-30 15:49:52.000 334 33557.69 541.10 2253.74 30.58 2014-11-30 15:49:53.000 334 33557.57 541.06 2253.72 30.58 2014-11-30 15:49:54.000 334 33557.65 541.09 2253.67 30.58 2014-11-30 15:49:55.000 334 33557.68 541.10 2253.68 30.58 2014-11-30 15:49:55.000 334 33557.67 541.08 2253.63 30.58 2014-11-30 15:49:57.000 334 33557.67 541.11 2253.68 30.58 2014-11-30 15:49:58.000 334 33557.74 541.05 2253.66 30.58 2014-11-30 15:49:59.000 334 33557.59 541.04 2253.64 30.58 2014-11-30 15:50:00.000 334 33557.69 541.09 2253.59 30.58 2014-11-30 15:50:01.000 334 33557.70 541.07 2253.62 30.58 2014-11-30 15:50:02.000 334 33557.68 541.07 2253.73 30.58 2014-11-30 15:50:03.000 334 33557.62 541.05 2253.59 30.58 2014-11-30 15:50:04.000 334 33557.74 541.05 2253.70 30.58 2014-11-30 15:50:05.000 334 33557.68 541.07 2253.63 30.58 2014-11-30 15:50:06.000 334 33557.71 541.03 2253.70 30.58 2014-11-30 15:50:07.000 334 33557.73 541.05 2253.71 30.58 2014-11-30 15:50:08.000 334 33557.68 541.00 2253.70 30.58 2014-11-30 15:50:09.000 334 33557.71 541.00 2253.66 30.58 2014-11-30 15:50:10.000 334 33557.72 541.00 2253.71 30.58 2014-11-30 15:50:11.000 334 33557.70 541.02 2253.70 30.58 2014-11-30 15:50:12.000 334 33557.65 540.99 2253.62 30.58 2014-11-30 15:50:13.000 334 33557.73 540.96 2253.69 30.58 2014-11-30 15:50:14.000 334 33557.68 540.98 2253.66 30.58 2014-11-30 15:50:15.000 334 33557.68 540.99 2253.70 30.58 2014-11-30 15:50:16.000 334 33557.72 541.01 2253.67 30.58 2014-11-30 15:50:17.000 334 33557.70 540.98 2253.67 30.58 2014-11-30 15:50:18.000 334 33557.77 540.94 2253.67 30.58 2014-11-30 15:50:19.000 334 33557.71 540.92 2253.68 30.58 2014-11-30 15:50:20.000 334 33557.75 540.91 2253.71 30.58 2014-11-30 15:50:21.000 334 33557.79 540.93 2253.72 30.58 2014-11-30 15:50:22.000 334 33557.73 540.92 2253.70 30.58 2014-11-30 15:50:23.000 334 33557.79 540.90 2253.73 30.58 2014-11-30 15:50:24.000 334 33557.81 540.88 2253.60 30.58 2014-11-30 15:50:25.000 334 33557.85 540.85 2253.61 30.58 2014-11-30 15:50:26.000 334 33557.85 540.92 2253.68 30.58 2014-11-30 15:50:27.000 334 33557.88 540.88 2253.57 30.58 2014-11-30 15:50:28.000 334 33557.84 540.90 2253.69 30.58 2014-11-30 15:50:29.000 334 33557.84 540.89 2253.67 30.58 2014-11-30 15:50:30.000 334 33557.85 540.89 2253.64 30.58 2014-11-30 15:50:31.000 334 33557.84 540.83 2253.67 30.58 2014-11-30 15:50:32.000 334 33557.85 540.86 2253.67 30.58 2014-11-30 15:50:33.000 334 33557.80 540.81 2253.66 30.58 2014-11-30 15:50:34.000 334 33557.88 540.82 2253.62 30.58 2014-11-30 15:50:35.000 334 33557.85 540.80 2253.61 30.58 2014-11-30 15:50:36.000 334 33557.82 540.85 2253.65 30.58 2014-11-30 15:50:36.000 334 33557.86 540.83 2253.58 30.58 2014-11-30 15:50:38.000 334 33557.85 540.79 2253.62 30.58 2014-11-30 15:50:39.000 334 33557.98 540.78 2253.54 30.58 2014-11-30 15:50:40.000 334 33557.89 540.77 2253.57 30.58 2014-11-30 15:50:41.000 334 33557.92 540.76 2253.62 30.58 2014-11-30 15:50:42.000 334 33557.94 540.75 2253.57 30.58 2014-11-30 15:50:43.000 334 33557.82 540.79 2253.51 30.58 2014-11-30 15:50:44.000 334 33557.86 540.74 2253.64 30.58 2014-11-30 15:50:45.000 334 33557.95 540.75 2253.59 30.58 2014-11-30 15:50:46.000 334 33557.89 540.72 2253.56 30.58 2014-11-30 15:50:47.000 334 33557.92 540.69 2253.49 30.58 2014-11-30 15:50:48.000 334 33557.95 540.72 2253.61 30.58 2014-11-30 15:50:49.000 334 33557.91 540.73 2253.49 30.58 2014-11-30 15:50:49.000 334 33558.01 540.72 2253.47 30.58 2014-11-30 15:50:51.000 334 33557.92 540.72 2253.40 30.58 2014-11-30 15:50:52.000 334 33557.91 540.69 2253.50 30.58 2014-11-30 15:50:53.000 334 33557.93 540.67 2253.54 30.58 2014-11-30 15:50:54.000 334 33557.87 540.71 2253.55 30.58 2014-11-30 15:50:55.000 334 33557.93 540.66 2253.51 30.58 2014-11-30 15:50:56.000 334 33558.04 540.67 2253.56 30.58 2014-11-30 15:50:57.000 334 33557.88 540.70 2253.52 30.58 2014-11-30 15:50:58.000 334 33558.03 540.65 2253.51 30.58 2014-11-30 15:50:59.000 334 33557.90 540.70 2253.51 30.58 2014-11-30 15:51:00.000 334 33557.93 540.66 2253.54 30.58 2014-11-30 15:51:01.000 334 33557.87 540.69 2253.48 30.58 2014-11-30 15:51:02.000 334 33557.92 540.65 2253.43 30.58 2014-11-30 15:51:03.000 334 33557.95 540.64 2253.55 30.58 2014-11-30 15:51:04.000 334 33557.94 540.67 2253.46 30.58 2014-11-30 15:51:05.000 334 33557.88 540.65 2253.40 30.58 2014-11-30 15:51:06.000 334 33557.83 540.65 2253.49 30.58 2014-11-30 15:51:07.000 334 33557.86 540.65 2253.45 30.58 2014-11-30 15:51:08.000 334 33557.93 540.64 2253.44 30.58 2014-11-30 15:51:09.000 334 33557.79 540.65 2253.47 30.58 2014-11-30 15:51:10.000 334 33557.82 540.67 2253.49 30.58 2014-11-30 15:51:11.000 334 33557.87 540.65 2253.43 30.58 2014-11-30 15:51:12.000 334 33557.79 540.64 2253.51 30.58 2014-11-30 15:51:13.000 334 33557.76 540.68 2253.49 30.58 2014-11-30 15:51:14.000 334 33557.78 540.68 2253.48 30.58 2014-11-30 15:51:15.000 334 33557.73 540.66 2253.44 30.58 2014-11-30 15:51:16.000 334 33557.62 540.72 2253.53 30.58 2014-11-30 15:51:17.000 334 33557.67 540.73 2253.49 30.58 2014-11-30 15:51:18.000 334 33557.76 540.65 2253.45 30.58 2014-11-30 15:51:19.000 334 33557.71 540.71 2253.48 30.58 2014-11-30 15:51:20.000 334 33557.71 540.65 2253.43 30.58 2014-11-30 15:51:21.000 334 33557.69 540.70 2253.49 30.58 2014-11-30 15:51:22.000 334 33557.69 540.65 2253.51 30.58 2014-11-30 15:51:23.000 334 33557.67 540.65 2253.55 30.58 2014-11-30 15:51:24.000 334 33557.65 540.71 2253.41 30.58 2014-11-30 15:51:25.000 334 33557.64 540.65 2253.40 30.58 2014-11-30 15:51:26.000 334 33557.66 540.68 2253.56 30.58 2014-11-30 15:51:27.000 334 33557.65 540.67 2253.46 30.58 2014-11-30 15:51:28.000 334 33557.62 540.71 2253.46 30.58 2014-11-30 15:51:29.000 334 33557.61 540.68 2253.47 30.58 2014-11-30 15:51:30.000 334 33557.60 540.68 2253.47 30.58 2014-11-30 15:51:30.000 334 33557.59 540.69 2253.45 30.58 2014-11-30 15:51:32.000 334 33557.54 540.69 2253.51 30.58 2014-11-30 15:51:33.000 334 33557.50 540.69 2253.47 30.58 2014-11-30 15:51:34.000 334 33557.47 540.67 2253.42 30.58 2014-11-30 15:51:35.000 334 33557.57 540.65 2253.51 30.58 2014-11-30 15:51:36.000 334 33557.51 540.72 2253.58 30.58 2014-11-30 15:51:37.000 334 33557.48 540.72 2253.55 30.58 2014-11-30 15:51:38.000 334 33557.55 540.72 2253.48 30.58 2014-11-30 15:51:39.000 334 33557.47 540.72 2253.59 30.58 2014-11-30 15:51:40.000 334 33557.49 540.73 2253.49 30.58 2014-11-30 15:51:41.000 334 33557.39 540.75 2253.56 30.58 2014-11-30 15:51:42.000 334 33557.38 540.73 2253.56 30.58 2014-11-30 15:51:43.000 334 33557.42 540.77 2253.56 30.58 2014-11-30 15:51:43.000 334 33557.25 540.77 2253.55 30.58 2014-11-30 15:51:45.000 334 33557.39 540.77 2253.62 30.58 2014-11-30 15:51:46.000 334 33557.39 540.75 2253.55 30.58 2014-11-30 15:51:47.000 334 33557.33 540.75 2253.58 30.58 2014-11-30 15:51:48.000 334 33557.27 540.72 2253.55 30.58 2014-11-30 15:51:49.000 334 33557.25 540.74 2253.60 30.58 2014-11-30 15:51:50.000 334 33557.25 540.79 2253.56 30.58 2014-11-30 15:51:51.000 334 33557.30 540.77 2253.66 30.58 2014-11-30 15:51:52.000 334 33557.25 540.77 2253.56 30.58 2014-11-30 15:51:53.000 334 33557.25 540.78 2253.59 30.58 2014-11-30 15:51:54.000 334 33557.21 540.77 2253.63 30.58 2014-11-30 15:51:55.000 334 33557.21 540.81 2253.62 30.58 2014-11-30 15:51:56.000 334 33557.29 540.77 2253.61 30.58 2014-11-30 15:51:57.000 334 33557.17 540.83 2253.73 30.58 2014-11-30 15:51:58.000 334 33557.17 540.81 2253.69 30.58 2014-11-30 15:51:59.000 334 33557.09 540.82 2253.64 30.58 2014-11-30 15:52:00.000 334 33557.03 540.80 2253.64 30.58 2014-11-30 15:52:01.000 334 33557.09 540.78 2253.61 30.58 2014-11-30 15:52:02.000 334 33557.11 540.79 2253.77 30.58 2014-11-30 15:52:03.000 334 33557.05 540.80 2253.67 30.58 2014-11-30 15:52:04.000 334 33556.97 540.77 2253.61 30.58 2014-11-30 15:52:05.000 334 33557.07 540.78 2253.57 30.58 2014-11-30 15:52:06.000 334 33557.03 540.81 2253.70 30.58 2014-11-30 15:52:07.000 334 33556.86 540.80 2253.68 30.58 2014-11-30 15:52:08.000 334 33556.98 540.79 2253.66 30.58 2014-11-30 15:52:09.000 334 33557.00 540.78 2253.67 30.58 2014-11-30 15:52:10.000 334 33556.90 540.83 2253.66 30.58 2014-11-30 15:52:11.000 334 33556.93 540.83 2253.71 30.58 2014-11-30 15:52:12.000 334 33556.97 540.82 2253.69 30.58 2014-11-30 15:52:13.000 334 33556.93 540.84 2253.64 30.58 2014-11-30 15:52:14.000 334 33556.89 540.80 2253.78 30.58 2014-11-30 15:52:15.000 334 33556.86 540.80 2253.68 30.58 2014-11-30 15:52:16.000 334 33556.85 540.80 2253.72 30.58 2014-11-30 15:52:17.000 334 33556.83 540.81 2253.76 30.58 2014-11-30 15:52:18.000 334 33556.86 540.78 2253.80 30.58 2014-11-30 15:52:19.000 334 33556.81 540.83 2253.77 30.58 2014-11-30 15:52:20.000 334 33556.80 540.84 2253.72 30.58 2014-11-30 15:52:21.000 334 33556.75 540.78 2253.68 30.58 2014-11-30 15:52:22.000 334 33556.80 540.79 2253.74 30.58 2014-11-30 15:52:23.000 334 33556.76 540.82 2253.74 30.58 2014-11-30 15:52:24.000 334 33556.75 540.79 2253.81 30.58 2014-11-30 15:52:24.000 334 33556.76 540.81 2253.74 30.58 2014-11-30 15:52:26.000 334 33556.82 540.80 2253.77 30.58 2014-11-30 15:52:27.000 334 33556.61 540.80 2253.76 30.58 2014-11-30 15:52:28.000 334 33556.69 540.76 2253.75 30.58 2014-11-30 15:52:29.000 334 33556.65 540.75 2253.83 30.58 2014-11-30 15:52:30.000 334 33556.68 540.77 2253.81 30.58 2014-11-30 15:52:31.000 334 33556.61 540.83 2253.86 30.58 2014-11-30 15:52:32.000 334 33556.58 540.77 2253.85 30.58 2014-11-30 15:52:33.000 334 33556.58 540.80 2253.86 30.58 2014-11-30 15:52:34.000 334 33556.67 540.76 2253.83 30.58 2014-11-30 15:52:35.000 334 33556.61 540.75 2253.81 30.58 2014-11-30 15:52:36.000 334 33556.60 540.82 2253.83 30.58 2014-11-30 15:52:37.000 334 33556.59 540.80 2253.80 30.58 2014-11-30 15:52:37.000 334 33556.57 540.75 2253.86 30.58 2014-11-30 15:52:39.000 334 33556.44 540.79 2253.88 30.58 2014-11-30 15:52:40.000 334 33556.54 540.81 2253.77 30.58 2014-11-30 15:52:41.000 334 33556.50 540.77 2253.79 30.58 2014-11-30 15:52:42.000 334 33556.43 540.80 2253.86 30.58 2014-11-30 15:52:43.000 334 33556.49 540.83 2253.83 30.58 2014-11-30 15:52:44.000 334 33556.41 540.83 2253.89 30.58 2014-11-30 15:52:45.000 334 33556.41 540.88 2253.86 30.58 2014-11-30 15:52:46.000 334 33556.41 540.88 2253.96 30.58 2014-11-30 15:52:47.000 334 33556.33 540.87 2253.98 30.58 2014-11-30 15:52:48.000 334 33556.29 540.88 2253.98 30.58 2014-11-30 15:52:49.000 334 33556.25 540.87 2253.97 30.58 2014-11-30 15:52:50.000 334 33556.35 540.88 2254.03 30.58 2014-11-30 15:52:51.000 334 33556.15 540.85 2253.97 30.58 2014-11-30 15:52:52.000 334 33556.30 540.89 2253.99 30.58 2014-11-30 15:52:53.000 334 33556.21 540.88 2253.92 30.58 2014-11-30 15:52:54.000 334 33556.24 540.89 2253.95 30.58 2014-11-30 15:52:55.000 334 33556.22 540.88 2253.93 30.58 2014-11-30 15:52:56.000 334 33556.21 540.87 2253.94 30.58 2014-11-30 15:52:57.000 334 33556.11 540.91 2254.01 30.58 2014-11-30 15:52:58.000 334 33556.15 540.86 2254.01 30.58 2014-11-30 15:52:59.000 334 33556.13 540.93 2254.01 30.58 2014-11-30 15:53:00.000 334 33556.15 540.89 2253.98 30.58 2014-11-30 15:53:01.000 334 33556.14 540.89 2254.07 30.58 2014-11-30 15:53:02.000 334 33556.13 540.91 2254.04 30.58 2014-11-30 15:53:03.000 334 33556.05 540.87 2254.03 30.58 2014-11-30 15:53:04.000 334 33556.04 540.91 2254.02 30.58 2014-11-30 15:53:05.000 334 33556.06 540.91 2254.01 30.58 2014-11-30 15:53:06.000 334 33555.99 540.89 2254.17 30.58 2014-11-30 15:53:07.000 334 33555.99 540.94 2254.10 30.58 2014-11-30 15:53:08.000 334 33555.97 540.91 2254.03 30.58 2014-11-30 15:53:09.000 334 33556.06 540.95 2254.14 30.58 2014-11-30 15:53:10.000 334 33555.88 540.95 2254.16 30.58 2014-11-30 15:53:11.000 334 33555.86 540.92 2254.13 30.58 2014-11-30 15:53:12.000 334 33555.91 540.94 2254.09 30.58 2014-11-30 15:53:13.000 334 33555.96 540.96 2254.14 30.58 2014-11-30 15:53:14.000 334 33555.99 540.94 2254.11 30.58 2014-11-30 15:53:15.000 334 33555.90 540.94 2254.08 30.58 2014-11-30 15:53:16.000 334 33555.91 540.93 2254.20 30.58 2014-11-30 15:53:17.000 334 33555.87 540.92 2254.23 30.58 2014-11-30 15:53:18.000 334 33555.92 540.89 2254.13 30.58 2014-11-30 15:53:18.000 334 33555.78 540.94 2254.21 30.58 2014-11-30 15:53:20.000 334 33555.82 540.93 2254.18 30.58 2014-11-30 15:53:21.000 334 33555.93 540.91 2254.15 30.58 2014-11-30 15:53:22.000 334 33555.82 540.91 2254.11 30.58 2014-11-30 15:53:23.000 334 33555.81 540.91 2254.15 30.58 2014-11-30 15:53:24.000 334 33555.81 540.94 2254.21 30.58 2014-11-30 15:53:25.000 334 33555.86 540.88 2254.21 30.58 2014-11-30 15:53:26.000 334 33555.75 540.91 2254.16 30.58 2014-11-30 15:53:27.000 334 33555.84 540.90 2254.16 30.58 2014-11-30 15:53:28.000 334 33555.76 540.90 2254.16 30.58 2014-11-30 15:53:29.000 334 33555.64 540.90 2254.17 30.58 2014-11-30 15:53:30.000 334 33555.82 540.89 2254.17 30.58 2014-11-30 15:53:31.000 334 33555.71 540.90 2254.28 30.58 2014-11-30 15:53:31.000 334 33555.76 540.92 2254.21 30.58 2014-11-30 15:53:33.000 334 33555.69 540.87 2254.30 30.58 2014-11-30 15:53:34.000 334 33555.65 540.90 2254.25 30.58 2014-11-30 15:53:35.000 334 33555.78 540.87 2254.25 30.58 2014-11-30 15:53:36.000 334 33555.68 540.90 2254.28 30.58 2014-11-30 15:53:37.000 334 33555.65 540.88 2254.30 30.58 2014-11-30 15:53:38.000 334 33555.60 540.93 2254.32 30.58 2014-11-30 15:53:39.000 334 33555.65 540.88 2254.26 30.58 2014-11-30 15:53:40.000 334 33555.64 540.88 2254.22 30.58 2014-11-30 15:53:41.000 334 33555.64 540.92 2254.16 30.58 2014-11-30 15:53:42.000 334 33555.65 540.86 2254.31 30.58 2014-11-30 15:53:43.000 334 33555.57 540.86 2254.33 30.58 2014-11-30 15:53:44.000 334 33555.57 540.85 2254.29 30.58 2014-11-30 15:53:45.000 334 33555.60 540.83 2254.28 30.58 2014-11-30 15:53:46.000 334 33555.59 540.83 2254.23 30.58 2014-11-30 15:53:47.000 334 33555.55 540.83 2254.29 30.58 2014-11-30 15:53:48.000 334 33555.57 540.86 2254.23 30.58 2014-11-30 15:53:49.000 334 33555.57 540.83 2254.32 30.58 2014-11-30 15:53:50.000 334 33555.50 540.86 2254.28 30.58 2014-11-30 15:53:51.000 334 33555.65 540.82 2254.28 30.58 2014-11-30 15:53:52.000 334 33555.49 540.87 2254.30 30.58 2014-11-30 15:53:53.000 334 33555.46 540.85 2254.29 30.58 2014-11-30 15:53:54.000 334 33555.57 540.83 2254.29 30.58 2014-11-30 15:53:55.000 334 33555.50 540.83 2254.25 30.58 2014-11-30 15:53:56.000 334 33555.57 540.82 2254.32 30.58 2014-11-30 15:53:57.000 334 33555.54 540.83 2254.35 30.58 2014-11-30 15:53:58.000 334 33555.54 540.80 2254.39 30.58 2014-11-30 15:53:59.000 334 33555.49 540.78 2254.32 30.58 2014-11-30 15:54:00.000 334 33555.51 540.82 2254.43 30.58 2014-11-30 15:54:01.000 334 33555.56 540.80 2254.30 30.58 2014-11-30 15:54:02.000 334 33555.54 540.83 2254.34 30.58 2014-11-30 15:54:03.000 334 33555.59 540.81 2254.31 30.58 2014-11-30 15:54:04.000 334 33555.55 540.76 2254.33 30.58 2014-11-30 15:54:05.000 334 33555.48 540.78 2254.30 30.58 2014-11-30 15:54:06.000 334 33555.46 540.77 2254.40 30.58 2014-11-30 15:54:07.000 334 33555.47 540.76 2254.26 30.58 2014-11-30 15:54:08.000 334 33555.50 540.73 2254.29 30.58 2014-11-30 15:54:09.000 334 33555.63 540.72 2254.30 30.58 2014-11-30 15:54:10.000 334 33555.48 540.77 2254.26 30.58 2014-11-30 15:54:11.000 334 33555.41 540.74 2254.28 30.58 2014-11-30 15:54:12.000 334 33555.54 540.72 2254.38 30.58 2014-11-30 15:54:12.000 334 33555.46 540.71 2254.38 30.58 2014-11-30 15:54:14.000 334 33555.41 540.73 2254.33 30.58 2014-11-30 15:54:15.000 334 33555.60 540.71 2254.33 30.58 2014-11-30 15:54:16.000 334 33555.50 540.71 2254.26 30.58 2014-11-30 15:54:17.000 334 33555.47 540.67 2254.30 30.58 2014-11-30 15:54:18.000 334 33555.43 540.70 2254.26 30.58 2014-11-30 15:54:19.000 334 33555.45 540.65 2254.26 30.58 2014-11-30 15:54:20.000 334 33555.53 540.72 2254.27 30.58 2014-11-30 15:54:21.000 334 33555.37 540.66 2254.28 30.58 2014-11-30 15:54:22.000 334 33555.50 540.69 2254.31 30.58 2014-11-30 15:54:23.000 334 33555.46 540.68 2254.33 30.58 2014-11-30 15:54:24.000 334 33555.50 540.69 2254.28 30.58 2014-11-30 15:54:25.000 334 33555.42 540.72 2254.17 30.58 2014-11-30 15:54:25.000 334 33555.44 540.65 2254.30 30.58 2014-11-30 15:54:27.000 334 33555.41 540.66 2254.27 30.58 2014-11-30 15:54:28.000 334 33555.46 540.66 2254.26 30.58 2014-11-30 15:54:29.000 334 33555.43 540.69 2254.32 30.58 2014-11-30 15:54:30.000 334 33555.48 540.65 2254.35 30.58 2014-11-30 15:54:31.000 334 33555.46 540.68 2254.30 30.58 2014-11-30 15:54:32.000 334 33555.48 540.65 2254.27 30.58 2014-11-30 15:54:33.000 334 33555.43 540.65 2254.31 30.58 2014-11-30 15:54:34.000 334 33555.34 540.71 2254.28 30.58 2014-11-30 15:54:35.000 334 33555.35 540.69 2254.26 30.58 2014-11-30 15:54:36.000 334 33555.43 540.69 2254.31 30.58 2014-11-30 15:54:37.000 334 33555.38 540.69 2254.31 30.58 2014-11-30 15:54:38.000 334 33555.33 540.67 2254.22 30.58 2014-11-30 15:54:39.000 334 33555.38 540.68 2254.17 30.58 2014-11-30 15:54:40.000 334 33555.34 540.66 2254.28 30.58 2014-11-30 15:54:41.000 334 33555.32 540.68 2254.29 30.58 2014-11-30 15:54:42.000 334 33555.35 540.63 2254.25 30.58 2014-11-30 15:54:43.000 334 33555.39 540.72 2254.20 30.58 2014-11-30 15:54:44.000 334 33555.38 540.65 2254.32 30.58 2014-11-30 15:54:45.000 334 33555.25 540.67 2254.34 30.58 2014-11-30 15:54:46.000 334 33555.32 540.66 2254.26 30.58 2014-11-30 15:54:47.000 334 33555.34 540.59 2254.23 30.58 2014-11-30 15:54:48.000 334 33555.37 540.63 2254.30 30.58 2014-11-30 15:54:49.000 334 33555.34 540.60 2254.25 30.58 2014-11-30 15:54:50.000 334 33555.29 540.60 2254.20 30.58 2014-11-30 15:54:51.000 334 33555.36 540.57 2254.30 30.58 2014-11-30 15:54:52.000 334 33555.41 540.63 2254.25 30.58 2014-11-30 15:54:53.000 334 33555.32 540.62 2254.33 30.58 2014-11-30 15:54:54.000 334 33555.22 540.54 2254.29 30.58 2014-11-30 15:54:55.000 334 33555.26 540.61 2254.28 30.58 2014-11-30 15:54:56.000 334 33555.18 540.61 2254.26 30.58 2014-11-30 15:54:57.000 334 33555.39 540.58 2254.22 30.58 2014-11-30 15:54:58.000 334 33555.22 540.60 2254.26 30.58 2014-11-30 15:54:59.000 334 33555.34 540.56 2254.24 30.58 2014-11-30 15:55:00.000 334 33555.16 540.60 2254.25 30.58 2014-11-30 15:55:01.000 334 33555.24 540.54 2254.19 30.58 2014-11-30 15:55:02.000 334 33555.28 540.59 2254.23 30.58 2014-11-30 15:55:03.000 334 33555.15 540.54 2254.23 30.58 2014-11-30 15:55:04.000 334 33555.24 540.54 2254.22 30.58 2014-11-30 15:55:05.000 334 33555.24 540.56 2254.20 30.58 2014-11-30 15:55:06.000 334 33555.22 540.52 2254.24 30.58 2014-11-30 15:55:06.000 334 33555.21 540.52 2254.18 30.58 2014-11-30 15:55:08.000 334 33555.22 540.52 2254.16 30.58 2014-11-30 15:55:09.000 334 33555.16 540.50 2254.23 30.58 2014-11-30 15:55:10.000 334 33555.15 540.51 2254.28 30.58 2014-11-30 15:55:11.000 334 33555.13 540.49 2254.26 30.58 2014-11-30 15:55:12.000 334 33555.20 540.51 2254.26 30.58 2014-11-30 15:55:13.000 334 33555.24 540.54 2254.23 30.58 2014-11-30 15:55:14.000 334 33555.23 540.52 2254.29 30.58 2014-11-30 15:55:15.000 334 33555.26 540.47 2254.22 30.58 2014-11-30 15:55:16.000 334 33555.24 540.52 2254.23 30.58 2014-11-30 15:55:17.000 334 33555.20 540.50 2254.20 30.58 2014-11-30 15:55:18.000 334 33555.21 540.50 2254.23 30.58 2014-11-30 15:55:19.000 334 33555.22 540.51 2254.16 30.58 2014-11-30 15:55:19.000 334 33555.19 540.50 2254.16 30.58 2014-11-30 15:55:21.000 334 33555.10 540.51 2254.13 30.58 2014-11-30 15:55:22.000 334 33555.24 540.48 2254.19 30.58 2014-11-30 15:55:23.000 334 33555.13 540.46 2254.16 30.58 2014-11-30 15:55:24.000 334 33555.11 540.47 2254.17 30.58 2014-11-30 15:55:25.000 334 33555.17 540.54 2254.16 30.58 2014-11-30 15:55:26.000 334 33555.07 540.48 2254.20 30.58 2014-11-30 15:55:27.000 334 33555.10 540.50 2254.14 30.58 2014-11-30 15:55:28.000 334 33555.04 540.45 2254.17 30.58 2014-11-30 15:55:29.000 334 33555.07 540.47 2254.17 30.58 2014-11-30 15:55:30.000 334 33555.09 540.46 2254.22 30.58 2014-11-30 15:55:31.000 334 33555.02 540.45 2254.22 30.58 2014-11-30 15:55:32.000 334 33554.97 540.48 2254.15 30.58 2014-11-30 15:55:33.000 334 33555.09 540.49 2254.19 30.58 2014-11-30 15:55:34.000 334 33555.06 540.48 2254.20 30.58 2014-11-30 15:55:35.000 334 33555.12 540.46 2254.17 30.58 2014-11-30 15:55:36.000 334 33555.02 540.46 2254.10 30.58 2014-11-30 15:55:37.000 334 33555.04 540.40 2254.20 30.58 2014-11-30 15:55:38.000 334 33555.05 540.45 2254.17 30.58 2014-11-30 15:55:39.000 334 33555.01 540.45 2254.18 30.58 2014-11-30 15:55:40.000 334 33554.89 540.47 2254.22 30.58 2014-11-30 15:55:41.000 334 33554.94 540.45 2254.18 30.58 2014-11-30 15:55:42.000 334 33555.09 540.46 2254.18 30.58 2014-11-30 15:55:43.000 334 33554.93 540.47 2254.26 30.58 2014-11-30 15:55:44.000 334 33554.89 540.45 2254.21 30.58 2014-11-30 15:55:45.000 334 33554.89 540.47 2254.22 30.58 2014-11-30 15:55:46.000 334 33554.94 540.43 2254.14 30.58 2014-11-30 15:55:47.000 334 33554.83 540.41 2254.17 30.58 2014-11-30 15:55:48.000 334 33554.91 540.40 2254.18 30.58 2014-11-30 15:55:49.000 334 33554.89 540.47 2254.17 30.58 2014-11-30 15:55:50.000 334 33554.78 540.43 2254.14 30.58 2014-11-30 15:55:51.000 334 33554.86 540.42 2254.24 30.58 2014-11-30 15:55:52.000 334 33554.82 540.44 2254.30 30.58 2014-11-30 15:55:53.000 334 33554.82 540.42 2254.19 30.58 2014-11-30 15:55:54.000 334 33554.82 540.46 2254.22 30.58 2014-11-30 15:55:55.000 334 33554.80 540.44 2254.16 30.58 2014-11-30 15:55:56.000 334 33554.85 540.43 2254.17 30.58 2014-11-30 15:55:57.000 334 33554.86 540.42 2254.23 30.58 2014-11-30 15:55:58.000 334 33554.79 540.44 2254.18 30.58 2014-11-30 15:55:59.000 334 33554.77 540.43 2254.20 30.58 2014-11-30 15:56:00.000 334 33554.84 540.46 2254.22 30.58 2014-11-30 15:56:00.000 334 33554.75 540.44 2254.23 30.58 2014-11-30 15:56:02.000 334 33554.73 540.39 2254.29 30.58 2014-11-30 15:56:03.000 334 33554.76 540.45 2254.18 30.58 2014-11-30 15:56:04.000 334 33554.76 540.46 2254.20 30.58 2014-11-30 15:56:05.000 334 33554.67 540.45 2254.27 30.58 2014-11-30 15:56:06.000 334 33554.76 540.42 2254.17 30.58 2014-11-30 15:56:07.000 334 33554.75 540.44 2254.30 30.58 2014-11-30 15:56:08.000 334 33554.78 540.46 2254.20 30.58 2014-11-30 15:56:09.000 334 33554.66 540.45 2254.19 30.58 2014-11-30 15:56:10.000 334 33554.78 540.42 2254.27 30.58 2014-11-30 15:56:11.000 334 33554.69 540.39 2254.21 30.58 2014-11-30 15:56:12.000 334 33554.68 540.38 2254.23 30.58 2014-11-30 15:56:13.000 334 33554.67 540.38 2254.15 30.58 2014-11-30 15:56:13.000 334 33554.72 540.38 2254.28 30.58 2014-11-30 15:56:15.000 334 33554.68 540.37 2254.23 30.58 2014-11-30 15:56:16.000 334 33554.64 540.39 2254.25 30.58 2014-11-30 15:56:17.000 334 33554.66 540.33 2254.21 30.58 2014-11-30 15:56:18.000 334 33554.67 540.36 2254.26 30.58 2014-11-30 15:56:19.000 334 33554.60 540.36 2254.24 30.58 2014-11-30 15:56:20.000 334 33554.58 540.42 2254.28 30.58 2014-11-30 15:56:21.000 334 33554.58 540.41 2254.32 30.58 2014-11-30 15:56:22.000 334 33554.58 540.39 2254.28 30.58 2014-11-30 15:56:23.000 334 33554.59 540.39 2254.28 30.58 2014-11-30 15:56:24.000 334 33554.67 540.42 2254.25 30.58 2014-11-30 15:56:25.000 334 33554.60 540.40 2254.24 30.58 2014-11-30 15:56:26.000 334 33554.56 540.40 2254.22 30.58 2014-11-30 15:56:27.000 334 33554.61 540.37 2254.25 30.58 2014-11-30 15:56:28.000 334 33554.67 540.43 2254.20 30.58 2014-11-30 15:56:29.000 334 33554.60 540.40 2254.24 30.58 2014-11-30 15:56:30.000 334 33554.58 540.41 2254.29 30.58 2014-11-30 15:56:31.000 334 33554.63 540.42 2254.26 30.58 2014-11-30 15:56:32.000 334 33554.58 540.39 2254.25 30.58 2014-11-30 15:56:33.000 334 33554.56 540.41 2254.30 30.58 2014-11-30 15:56:34.000 334 33554.59 540.42 2254.28 30.58 2014-11-30 15:56:35.000 334 33554.56 540.40 2254.29 30.58 2014-11-30 15:56:36.000 334 33554.57 540.38 2254.14 30.58 2014-11-30 15:56:37.000 334 33554.46 540.39 2254.22 30.58 2014-11-30 15:56:38.000 334 33554.41 540.38 2254.24 30.58 2014-11-30 15:56:39.000 334 33554.41 540.35 2254.20 30.58 2014-11-30 15:56:40.000 334 33554.56 540.39 2254.32 30.58 2014-11-30 15:56:41.000 334 33554.54 540.41 2254.27 30.58 2014-11-30 15:56:42.000 334 33554.46 540.38 2254.25 30.58 2014-11-30 15:56:43.000 334 33554.51 540.41 2254.26 30.58 2014-11-30 15:56:44.000 334 33554.38 540.37 2254.26 30.58 2014-11-30 15:56:45.000 334 33554.54 540.39 2254.31 30.58 2014-11-30 15:56:46.000 334 33554.51 540.39 2254.29 30.58 2014-11-30 15:56:47.000 334 33554.47 540.38 2254.29 30.58 2014-11-30 15:56:48.000 334 33554.47 540.36 2254.27 30.58 2014-11-30 15:56:49.000 334 33554.45 540.36 2254.27 30.58 2014-11-30 15:56:50.000 334 33554.50 540.33 2254.20 30.58 2014-11-30 15:56:51.000 334 33554.45 540.37 2254.34 30.58 2014-11-30 15:56:52.000 334 33554.45 540.33 2254.30 30.58 2014-11-30 15:56:53.000 334 33554.43 540.35 2254.26 30.58 2014-11-30 15:56:54.000 334 33554.50 540.38 2254.35 30.58 2014-11-30 15:56:54.000 334 33554.46 540.35 2254.33 30.58 2014-11-30 15:56:56.000 334 33554.48 540.33 2254.28 30.58 2014-11-30 15:56:57.000 334 33554.36 540.39 2254.32 30.58 2014-11-30 15:56:58.000 334 33554.39 540.33 2254.24 30.58 2014-11-30 15:56:59.000 334 33554.41 540.33 2254.26 30.58 2014-11-30 15:57:00.000 334 33554.37 540.35 2254.28 30.58 2014-11-30 15:57:01.000 334 33554.36 540.33 2254.33 30.58 2014-11-30 15:57:02.000 334 33554.34 540.33 2254.21 30.58 2014-11-30 15:57:03.000 334 33554.42 540.33 2254.27 30.58 2014-11-30 15:57:04.000 334 33554.35 540.31 2254.23 30.58 2014-11-30 15:57:05.000 334 33554.30 540.28 2254.29 30.58 2014-11-30 15:57:06.000 334 33554.42 540.34 2254.33 30.58 2014-11-30 15:57:07.000 334 33554.33 540.31 2254.30 30.58 2014-11-30 15:57:07.000 334 33554.24 540.33 2254.26 30.58 2014-11-30 15:57:09.000 334 33554.26 540.34 2254.29 30.58 2014-11-30 15:57:10.000 334 33554.22 540.40 2254.36 30.58 2014-11-30 15:57:11.000 334 33554.25 540.38 2254.29 30.58 2014-11-30 15:57:12.000 334 33554.22 540.38 2254.18 30.58 2014-11-30 15:57:13.000 334 33554.30 540.32 2254.24 30.58 2014-11-30 15:57:14.000 334 33554.28 540.34 2254.27 30.58 2014-11-30 15:57:15.000 334 33554.20 540.37 2254.23 30.58 2014-11-30 15:57:16.000 334 33554.28 540.38 2254.36 30.58 2014-11-30 15:57:17.000 334 33554.21 540.36 2254.35 30.58 2014-11-30 15:57:18.000 334 33554.19 540.39 2254.22 30.58 2014-11-30 15:57:19.000 334 33554.16 540.39 2254.23 30.58 2014-11-30 15:57:20.000 334 33554.08 540.38 2254.29 30.58 2014-11-30 15:57:21.000 334 33554.07 540.41 2254.21 30.58 2014-11-30 15:57:22.000 334 33554.03 540.40 2254.38 30.58 2014-11-30 15:57:23.000 334 33553.98 540.39 2254.33 30.58 2014-11-30 15:57:24.000 334 33554.12 540.38 2254.23 30.58 2014-11-30 15:57:25.000 334 33554.06 540.42 2254.33 30.58 2014-11-30 15:57:26.000 334 33553.99 540.40 2254.25 30.58 2014-11-30 15:57:27.000 334 33554.01 540.39 2254.24 30.58 2014-11-30 15:57:28.000 334 33554.17 540.43 2254.29 30.58 2014-11-30 15:57:29.000 334 33554.07 540.38 2254.29 30.58 2014-11-30 15:57:30.000 334 33554.08 540.41 2254.34 30.58 2014-11-30 15:57:31.000 334 33554.01 540.40 2254.36 30.58 2014-11-30 15:57:32.000 334 33553.91 540.35 2254.38 30.58 2014-11-30 15:57:33.000 334 33553.96 540.39 2254.31 30.58 2014-11-30 15:57:34.000 334 33553.88 540.37 2254.37 30.58 2014-11-30 15:57:35.000 334 33553.88 540.39 2254.29 30.58 2014-11-30 15:57:36.000 334 33553.96 540.42 2254.27 30.58 2014-11-30 15:57:37.000 334 33553.91 540.38 2254.35 30.58 2014-11-30 15:57:38.000 334 33553.85 540.42 2254.33 30.58 2014-11-30 15:57:39.000 334 33553.78 540.38 2254.30 30.58 2014-11-30 15:57:40.000 334 33553.89 540.44 2254.33 30.58 2014-11-30 15:57:41.000 334 33553.85 540.43 2254.24 30.58 2014-11-30 15:57:42.000 334 33553.82 540.42 2254.35 30.58 2014-11-30 15:57:43.000 334 33553.79 540.49 2254.34 30.58 2014-11-30 15:57:44.000 334 33553.80 540.42 2254.41 30.58 2014-11-30 15:57:45.000 334 33553.75 540.47 2254.36 30.58 2014-11-30 15:57:46.000 334 33553.66 540.46 2254.35 30.58 2014-11-30 15:57:47.000 334 33553.76 540.43 2254.38 30.58 2014-11-30 15:57:48.000 334 33553.78 540.55 2254.39 30.58 2014-11-30 15:57:48.000 334 33553.79 540.56 2254.42 30.58 2014-11-30 15:57:50.000 334 33553.70 540.50 2254.39 30.58 2014-11-30 15:57:51.000 334 33553.75 540.52 2254.32 30.58 2014-11-30 15:57:52.000 334 33553.63 540.51 2254.39 30.58 2014-11-30 15:57:53.000 334 33553.66 540.50 2254.38 30.58 2014-11-30 15:57:54.000 334 33553.69 540.53 2254.46 30.58 2014-11-30 15:57:55.000 334 33553.66 540.50 2254.38 30.58 2014-11-30 15:57:56.000 334 33553.60 540.51 2254.43 30.58 2014-11-30 15:57:57.000 334 33553.62 540.52 2254.43 30.58 2014-11-30 15:57:58.000 334 33553.60 540.50 2254.36 30.58 2014-11-30 15:57:59.000 334 33553.58 540.50 2254.39 30.58 2014-11-30 15:58:00.000 334 33553.63 540.49 2254.52 30.58 2014-11-30 15:58:01.000 334 33553.54 540.50 2254.49 30.58 2014-11-30 15:58:01.000 334 33553.47 540.49 2254.50 30.58 2014-11-30 15:58:03.000 334 33553.56 540.48 2254.52 30.58 2014-11-30 15:58:04.000 334 33553.52 540.47 2254.51 30.58 2014-11-30 15:58:05.000 334 33553.58 540.49 2254.53 30.58 2014-11-30 15:58:06.000 334 33553.61 540.50 2254.44 30.58 2014-11-30 15:58:07.000 334 33553.60 540.51 2254.47 30.58 2014-11-30 15:58:08.000 334 33553.56 540.47 2254.41 30.58 2014-11-30 15:58:09.000 334 33553.52 540.46 2254.46 30.58 2014-11-30 15:58:10.000 334 33553.51 540.50 2254.49 30.58 2014-11-30 15:58:11.000 334 33553.48 540.50 2254.51 30.58 2014-11-30 15:58:12.000 334 33553.55 540.51 2254.47 30.58 2014-11-30 15:58:13.000 334 33553.50 540.49 2254.52 30.58 2014-11-30 15:58:14.000 334 33553.53 540.47 2254.53 30.58 2014-11-30 15:58:15.000 334 33553.54 540.47 2254.48 30.58 2014-11-30 15:58:16.000 334 33553.53 540.41 2254.54 30.58 2014-11-30 15:58:17.000 334 33553.50 540.40 2254.51 30.58 2014-11-30 15:58:18.000 334 33553.58 540.47 2254.51 30.58 2014-11-30 15:58:19.000 334 33553.52 540.44 2254.47 30.58 2014-11-30 15:58:20.000 334 33553.44 540.41 2254.54 30.58 2014-11-30 15:58:21.000 334 33553.61 540.36 2254.54 30.58 2014-11-30 15:58:22.000 334 33553.50 540.42 2254.57 30.58 2014-11-30 15:58:23.000 334 33553.44 540.40 2254.59 30.58 2014-11-30 15:58:24.000 334 33553.50 540.38 2254.57 30.58 2014-11-30 15:58:25.000 334 33553.58 540.41 2254.55 30.58 2014-11-30 15:58:26.000 334 33553.56 540.33 2254.52 30.58 2014-11-30 15:58:27.000 334 33553.56 540.35 2254.50 30.58 2014-11-30 15:58:28.000 334 33553.61 540.33 2254.55 30.58 2014-11-30 15:58:29.000 334 33553.57 540.32 2254.46 30.58 2014-11-30 15:58:30.000 334 33553.60 540.33 2254.48 30.58 2014-11-30 15:58:31.000 334 33553.59 540.27 2254.61 30.58 2014-11-30 15:58:32.000 334 33553.59 540.30 2254.55 30.58 2014-11-30 15:58:33.000 334 33553.63 540.31 2254.54 30.58 2014-11-30 15:58:34.000 334 33553.56 540.33 2254.59 30.58 2014-11-30 15:58:35.000 334 33553.55 540.29 2254.50 30.58 2014-11-30 15:58:36.000 334 33553.52 540.32 2254.59 30.58 2014-11-30 15:58:37.000 334 33553.53 540.29 2254.47 30.58 2014-11-30 15:58:38.000 334 33553.64 540.31 2254.52 30.58 2014-11-30 15:58:39.000 334 33553.55 540.27 2254.54 30.58 2014-11-30 15:58:40.000 334 33553.61 540.30 2254.52 30.58 2014-11-30 15:58:41.000 334 33553.57 540.26 2254.51 30.58 2014-11-30 15:58:42.000 334 33553.54 540.29 2254.53 30.58 2014-11-30 15:58:42.000 334 33553.64 540.22 2254.52 30.58 2014-11-30 15:58:44.000 334 33553.57 540.22 2254.55 30.58 2014-11-30 15:58:45.000 334 33553.60 540.25 2254.45 30.58 2014-11-30 15:58:46.000 334 33553.56 540.20 2254.48 30.58 2014-11-30 15:58:47.000 334 33553.60 540.19 2254.45 30.58 2014-11-30 15:58:48.000 334 33553.66 540.19 2254.51 30.58 2014-11-30 15:58:49.000 334 33553.66 540.18 2254.56 30.58 2014-11-30 15:58:50.000 334 33553.73 540.19 2254.36 30.58 2014-11-30 15:58:51.000 334 33553.55 540.15 2254.41 30.58 2014-11-30 15:58:52.000 334 33553.70 540.15 2254.39 30.58 2014-11-30 15:58:53.000 334 33553.70 540.14 2254.44 30.58 2014-11-30 15:58:54.000 334 33553.65 540.13 2254.44 30.58 2014-11-30 15:58:55.000 334 33553.69 540.15 2254.40 30.58 2014-11-30 15:58:55.000 334 33553.73 540.13 2254.41 30.58 2014-11-30 15:58:57.000 334 33553.68 540.13 2254.38 30.58 2014-11-30 15:58:58.000 334 33553.67 540.14 2254.42 30.58 2014-11-30 15:58:59.000 334 33553.69 540.10 2254.38 30.58 2014-11-30 15:59:00.000 334 33553.66 540.12 2254.41 30.58 2014-11-30 15:59:01.000 334 33553.69 540.09 2254.38 30.58 2014-11-30 15:59:02.000 334 33553.67 540.10 2254.33 30.58 2014-11-30 15:59:03.000 334 33553.63 540.03 2254.45 30.58 2014-11-30 15:59:04.000 334 33553.58 540.07 2254.37 30.58 2014-11-30 15:59:05.000 334 33553.68 540.05 2254.41 30.58 2014-11-30 15:59:06.000 334 33553.66 540.07 2254.36 30.58 2014-11-30 15:59:07.000 334 33553.61 540.06 2254.34 30.58 2014-11-30 15:59:08.000 334 33553.61 540.06 2254.30 30.58 2014-11-30 15:59:09.000 334 33553.61 540.04 2254.31 30.58 2014-11-30 15:59:10.000 334 33553.58 540.04 2254.36 30.58 2014-11-30 15:59:11.000 334 33553.62 540.03 2254.33 30.58 2014-11-30 15:59:12.000 334 33553.59 539.92 2254.37 30.58 2014-11-30 15:59:13.000 334 33553.67 539.99 2254.38 30.58 2014-11-30 15:59:14.000 334 33553.66 539.98 2254.26 30.58 2014-11-30 15:59:15.000 334 33553.64 539.95 2254.26 30.58 2014-11-30 15:59:16.000 334 33553.58 539.97 2254.33 30.58 2014-11-30 15:59:17.000 334 33553.51 539.97 2254.27 30.58 2014-11-30 15:59:18.000 334 33553.60 539.96 2254.33 30.58 2014-11-30 15:59:19.000 334 33553.60 539.93 2254.33 30.58 2014-11-30 15:59:20.000 334 33553.60 539.97 2254.29 30.58 2014-11-30 15:59:21.000 334 33553.53 539.92 2254.30 30.58 2014-11-30 15:59:22.000 334 33553.58 539.92 2254.32 30.58 2014-11-30 15:59:23.000 334 33553.53 539.93 2254.33 30.58 2014-11-30 15:59:24.000 334 33553.55 539.93 2254.24 30.58 2014-11-30 15:59:25.000 334 33553.52 540.00 2254.30 30.58 2014-11-30 15:59:26.000 334 33553.39 539.96 2254.22 30.58 2014-11-30 15:59:27.000 334 33553.57 539.94 2254.23 30.58 2014-11-30 15:59:28.000 334 33553.45 539.97 2254.31 30.58 2014-11-30 15:59:29.000 334 33553.43 539.94 2254.24 30.58 2014-11-30 15:59:30.000 334 33553.49 539.92 2254.18 30.58 2014-11-30 15:59:31.000 334 33553.45 539.92 2254.28 30.58 2014-11-30 15:59:32.000 334 33553.42 539.96 2254.29 30.58 2014-11-30 15:59:33.000 334 33553.45 539.96 2254.13 30.58 2014-11-30 15:59:34.000 334 33553.45 539.97 2254.30 30.58 2014-11-30 15:59:35.000 334 33553.43 539.94 2254.28 30.59 2014-11-30 15:59:36.000 334 33553.39 539.98 2254.26 30.58 2014-11-30 15:59:36.000 334 33553.36 539.95 2254.26 30.58 2014-11-30 15:59:38.000 334 33553.28 540.00 2254.20 30.58 2014-11-30 15:59:39.000 334 33553.23 539.97 2254.33 30.58 2014-11-30 15:59:40.000 334 33553.30 540.01 2254.32 30.58 2014-11-30 15:59:41.000 334 33553.34 540.00 2254.31 30.58 2014-11-30 15:59:42.000 334 33553.32 539.96 2254.22 30.58 2014-11-30 15:59:43.000 334 33553.30 539.95 2254.29 30.58 2014-11-30 15:59:44.000 334 33553.24 539.99 2254.23 30.58 2014-11-30 15:59:45.000 334 33553.24 539.99 2254.25 30.58 2014-11-30 15:59:46.000 334 33553.21 539.99 2254.27 30.58 2014-11-30 15:59:47.000 334 33553.21 540.00 2254.26 30.58 2014-11-30 15:59:48.000 334 33553.18 539.97 2254.28 30.58 2014-11-30 15:59:49.000 334 33553.18 539.93 2254.30 30.58 2014-11-30 15:59:49.000 334 33553.17 539.98 2254.22 30.58 2014-11-30 15:59:51.000 334 33553.18 539.98 2254.33 30.58 2014-11-30 15:59:52.000 334 33553.09 539.99 2254.28 30.58 2014-11-30 15:59:53.000 334 33553.11 539.99 2254.28 30.58 2014-11-30 15:59:54.000 334 33553.02 540.06 2254.33 30.58 2014-11-30 15:59:55.000 334 33553.04 540.03 2254.34 30.58 2014-11-30 15:59:56.000 334 33552.99 540.04 2254.35 30.58 2014-11-30 15:59:57.000 334 33553.05 540.04 2254.32 30.58 2014-11-30 15:59:58.000 334 33552.93 540.06 2254.34 30.58 2014-11-30 15:59:59.000 334 33552.99 540.03 2254.34 30.58 2014-11-30 16:00:00.000 334 33552.88 540.07 2254.37 30.58 2014-11-30 16:00:01.000 334 33552.88 540.10 2254.37 30.58 2014-11-30 16:00:02.000 334 33552.86 540.09 2254.35 30.58 2014-11-30 16:00:03.000 334 33552.85 540.08 2254.38 30.58 2014-11-30 16:00:04.000 334 33552.96 540.10 2254.38 30.58 2014-11-30 16:00:05.000 334 33552.86 540.07 2254.36 30.58 2014-11-30 16:00:06.000 334 33552.92 540.12 2254.41 30.58 2014-11-30 16:00:07.000 334 33552.86 540.11 2254.33 30.58 2014-11-30 16:00:08.000 334 33552.80 540.10 2254.39 30.58 2014-11-30 16:00:09.000 334 33552.85 540.13 2254.40 30.58 2014-11-30 16:00:10.000 334 33552.86 540.12 2254.38 30.58 2014-11-30 16:00:11.000 334 33552.79 540.15 2254.41 30.58 2014-11-30 16:00:12.000 334 33552.84 540.13 2254.50 30.58 2014-11-30 16:00:13.000 334 33552.77 540.14 2254.44 30.58 2014-11-30 16:00:14.000 334 33552.71 540.16 2254.49 30.58 2014-11-30 16:00:15.000 334 33552.74 540.16 2254.48 30.58 2014-11-30 16:00:16.000 334 33552.72 540.17 2254.38 30.58 2014-11-30 16:00:17.000 334 33552.66 540.14 2254.35 30.58 2014-11-30 16:00:18.000 334 33552.71 540.17 2254.44 30.58 2014-11-30 16:00:19.000 334 33552.70 540.16 2254.46 30.58 2014-11-30 16:00:20.000 334 33552.73 540.18 2254.48 30.58 2014-11-30 16:00:21.000 334 33552.72 540.19 2254.45 30.59 2014-11-30 16:00:22.000 334 33552.71 540.17 2254.53 30.59 2014-11-30 16:00:23.000 334 33552.67 540.17 2254.51 30.59 2014-11-30 16:00:24.000 334 33552.62 540.18 2254.56 30.58 2014-11-30 16:00:25.000 334 33552.67 540.20 2254.58 30.59 2014-11-30 16:00:26.000 334 33552.60 540.20 2254.61 30.59 2014-11-30 16:00:27.000 334 33552.65 540.15 2254.47 30.59 2014-11-30 16:00:28.000 334 33552.55 540.17 2254.50 30.59 2014-11-30 16:00:29.000 334 33552.50 540.20 2254.53 30.58 2014-11-30 16:00:30.000 334 33552.53 540.22 2254.64 30.59 2014-11-30 16:00:30.000 334 33552.62 540.18 2254.57 30.58 2014-11-30 16:00:32.000 334 33552.50 540.19 2254.62 30.58 2014-11-30 16:00:33.000 334 33552.65 540.20 2254.64 30.59 2014-11-30 16:00:34.000 334 33552.52 540.18 2254.72 30.59 2014-11-30 16:00:35.000 334 33552.58 540.21 2254.66 30.59 2014-11-30 16:00:36.000 334 33552.57 540.21 2254.61 30.59 2014-11-30 16:00:37.000 334 33552.46 540.24 2254.59 30.59 2014-11-30 16:00:38.000 334 33552.49 540.19 2254.61 30.59 2014-11-30 16:00:39.000 334 33552.58 540.19 2254.60 30.59 2014-11-30 16:00:40.000 334 33552.61 540.17 2254.61 30.59 2014-11-30 16:00:41.000 334 33552.52 540.19 2254.62 30.59 2014-11-30 16:00:42.000 334 33552.50 540.21 2254.68 30.59 2014-11-30 16:00:43.000 334 33552.56 540.24 2254.62 30.59 2014-11-30 16:00:43.000 334 33552.45 540.21 2254.58 30.59 2014-11-30 16:00:45.000 334 33552.45 540.21 2254.60 30.59 2014-11-30 16:00:46.000 334 33552.57 540.21 2254.68 30.59 2014-11-30 16:00:47.000 334 33552.49 540.18 2254.65 30.59 2014-11-30 16:00:48.000 334 33552.49 540.19 2254.69 30.59 2014-11-30 16:00:49.000 334 33552.45 540.19 2254.63 30.59 2014-11-30 16:00:50.000 334 33552.39 540.18 2254.65 30.59 2014-11-30 16:00:51.000 334 33552.54 540.16 2254.67 30.59 2014-11-30 16:00:52.000 334 33552.42 540.15 2254.69 30.59 2014-11-30 16:00:53.000 334 33552.40 540.12 2254.72 30.59 2014-11-30 16:00:54.000 334 33552.46 540.19 2254.72 30.59 2014-11-30 16:00:55.000 334 33552.43 540.20 2254.70 30.59 2014-11-30 16:00:56.000 334 33552.37 540.18 2254.70 30.59 2014-11-30 16:00:57.000 334 33552.46 540.19 2254.69 30.59 2014-11-30 16:00:58.000 334 33552.46 540.15 2254.68 30.59 2014-11-30 16:00:59.000 334 33552.43 540.15 2254.64 30.59 2014-11-30 16:01:00.000 334 33552.50 540.14 2254.79 30.59 2014-11-30 16:01:01.000 334 33552.45 540.16 2254.70 30.59 2014-11-30 16:01:02.000 334 33552.50 540.13 2254.67 30.59 2014-11-30 16:01:03.000 334 33552.54 540.18 2254.69 30.59 2014-11-30 16:01:04.000 334 33552.43 540.09 2254.73 30.59 2014-11-30 16:01:05.000 334 33552.45 540.10 2254.66 30.59 2014-11-30 16:01:06.000 334 33552.51 540.10 2254.66 30.59 2014-11-30 16:01:07.000 334 33552.50 540.09 2254.70 30.59 2014-11-30 16:01:08.000 334 33552.50 540.08 2254.72 30.59 2014-11-30 16:01:09.000 334 33552.46 540.08 2254.68 30.59 2014-11-30 16:01:10.000 334 33552.48 540.05 2254.70 30.59 2014-11-30 16:01:11.000 334 33552.46 540.01 2254.72 30.59 2014-11-30 16:01:12.000 334 33552.52 540.06 2254.73 30.59 2014-11-30 16:01:13.000 334 33552.50 540.04 2254.70 30.59 2014-11-30 16:01:14.000 334 33552.54 540.01 2254.72 30.59 2014-11-30 16:01:15.000 334 33552.45 540.01 2254.63 30.59 2014-11-30 16:01:16.000 334 33552.55 540.03 2254.69 30.59 2014-11-30 16:01:17.000 334 33552.48 540.00 2254.63 30.59 2014-11-30 16:01:18.000 334 33552.55 540.00 2254.72 30.59 2014-11-30 16:01:19.000 334 33552.55 539.99 2254.65 30.59 2014-11-30 16:01:20.000 334 33552.60 539.99 2254.65 30.59 2014-11-30 16:01:21.000 334 33552.52 539.98 2254.66 30.59 2014-11-30 16:01:22.000 334 33552.57 540.00 2254.67 30.59 2014-11-30 16:01:23.000 334 33552.57 539.97 2254.64 30.59 2014-11-30 16:01:24.000 334 33552.61 539.94 2254.60 30.59 2014-11-30 16:01:24.000 334 33552.60 539.90 2254.61 30.59 2014-11-30 16:01:26.000 334 33552.57 539.93 2254.68 30.59 2014-11-30 16:01:27.000 334 33552.51 539.92 2254.68 30.59 2014-11-30 16:01:28.000 334 33552.67 539.93 2254.66 30.59 2014-11-30 16:01:29.000 334 33552.53 539.93 2254.60 30.59 2014-11-30 16:01:30.000 334 33552.61 539.91 2254.54 30.59 2014-11-30 16:01:31.000 334 33552.57 539.89 2254.58 30.59 2014-11-30 16:01:32.000 334 33552.58 539.83 2254.52 30.59 2014-11-30 16:01:33.000 334 33552.57 539.83 2254.61 30.59 2014-11-30 16:01:34.000 334 33552.60 539.87 2254.60 30.59 2014-11-30 16:01:35.000 334 33552.47 539.84 2254.67 30.59 2014-11-30 16:01:36.000 334 33552.60 539.82 2254.66 30.59 2014-11-30 16:01:37.000 334 33552.58 539.85 2254.57 30.59 2014-11-30 16:01:37.000 334 33552.59 539.82 2254.53 30.59 2014-11-30 16:01:39.000 334 33552.64 539.82 2254.53 30.59 2014-11-30 16:01:40.000 334 33552.73 539.79 2254.57 30.59 2014-11-30 16:01:41.000 334 33552.63 539.78 2254.53 30.59 2014-11-30 16:01:42.000 334 33552.60 539.81 2254.61 30.59 2014-11-30 16:01:43.000 334 33552.61 539.86 2254.55 30.59 2014-11-30 16:01:44.000 334 33552.65 539.84 2254.53 30.59 2014-11-30 16:01:45.000 334 33552.64 539.81 2254.57 30.59 2014-11-30 16:01:46.000 334 33552.54 539.79 2254.54 30.59 2014-11-30 16:01:47.000 334 33552.64 539.78 2254.54 30.59 2014-11-30 16:01:48.000 334 33552.66 539.76 2254.55 30.59 2014-11-30 16:01:49.000 334 33552.66 539.81 2254.44 30.59 2014-11-30 16:01:50.000 334 33552.64 539.77 2254.41 30.59 2014-11-30 16:01:51.000 334 33552.63 539.76 2254.49 30.59 2014-11-30 16:01:52.000 334 33552.59 539.76 2254.47 30.59 2014-11-30 16:01:53.000 334 33552.72 539.74 2254.47 30.59 2014-11-30 16:01:54.000 334 33552.77 539.74 2254.48 30.59 2014-11-30 16:01:55.000 334 33552.68 539.72 2254.51 30.59 2014-11-30 16:01:56.000 334 33552.77 539.74 2254.42 30.59 2014-11-30 16:01:57.000 334 33552.68 539.74 2254.51 30.59 2014-11-30 16:01:58.000 334 33552.76 539.70 2254.47 30.59 2014-11-30 16:01:59.000 334 33552.74 539.73 2254.47 30.59 2014-11-30 16:02:00.000 334 33552.68 539.69 2254.47 30.59 2014-11-30 16:02:01.000 334 33552.77 539.67 2254.36 30.59 2014-11-30 16:02:02.000 334 33552.80 539.64 2254.51 30.59 2014-11-30 16:02:03.000 334 33552.81 539.63 2254.38 30.59 2014-11-30 16:02:04.000 334 33552.82 539.64 2254.35 30.59 2014-11-30 16:02:05.000 334 33552.73 539.59 2254.38 30.59 2014-11-30 16:02:06.000 334 33552.81 539.59 2254.38 30.59 2014-11-30 16:02:07.000 334 33552.85 539.61 2254.42 30.59 2014-11-30 16:02:08.000 334 33552.79 539.52 2254.38 30.59 2014-11-30 16:02:09.000 334 33552.80 539.55 2254.31 30.59 2014-11-30 16:02:10.000 334 33552.74 539.54 2254.29 30.59 2014-11-30 16:02:11.000 334 33552.80 539.54 2254.35 30.59 2014-11-30 16:02:12.000 334 33552.77 539.51 2254.26 30.59 2014-11-30 16:02:13.000 334 33552.87 539.49 2254.35 30.59 2014-11-30 16:02:14.000 334 33552.83 539.44 2254.28 30.59 2014-11-30 16:02:15.000 334 33552.86 539.47 2254.36 30.59 2014-11-30 16:02:16.000 334 33552.77 539.47 2254.33 30.59 2014-11-30 16:02:17.000 334 33552.89 539.42 2254.42 30.59 2014-11-30 16:02:18.000 334 33552.73 539.42 2254.42 30.59 2014-11-30 16:02:18.000 334 33552.83 539.42 2254.36 30.59 2014-11-30 16:02:20.000 334 33552.73 539.43 2254.30 30.59 2014-11-30 16:02:21.000 334 33552.74 539.40 2254.25 30.59 2014-11-30 16:02:22.000 334 33552.76 539.36 2254.29 30.59 2014-11-30 16:02:23.000 334 33552.83 539.35 2254.35 30.59 2014-11-30 16:02:24.000 334 33552.85 539.36 2254.25 30.59 2014-11-30 16:02:25.000 334 33552.83 539.36 2254.28 30.59 2014-11-30 16:02:26.000 334 33552.85 539.35 2254.22 30.59 2014-11-30 16:02:27.000 334 33552.79 539.31 2254.26 30.59 2014-11-30 16:02:28.000 334 33552.89 539.31 2254.29 30.59 2014-11-30 16:02:29.000 334 33552.73 539.31 2254.23 30.59 2014-11-30 16:02:30.000 334 33552.78 539.28 2254.20 30.59 2014-11-30 16:02:31.000 334 33552.73 539.30 2254.23 30.59 2014-11-30 16:02:31.000 334 33552.73 539.33 2254.25 30.59 2014-11-30 16:02:33.000 334 33552.82 539.31 2254.11 30.59 2014-11-30 16:02:34.000 334 33552.71 539.35 2254.24 30.59 2014-11-30 16:02:35.000 334 33552.79 539.31 2254.26 30.59 2014-11-30 16:02:36.000 334 33552.73 539.32 2254.28 30.59 2014-11-30 16:02:37.000 334 33552.70 539.37 2254.24 30.59 2014-11-30 16:02:38.000 334 33552.70 539.37 2254.18 30.59 2014-11-30 16:02:39.000 334 33552.76 539.32 2254.22 30.59 2014-11-30 16:02:40.000 334 33552.73 539.29 2254.23 30.59 2014-11-30 16:02:41.000 334 33552.76 539.29 2254.09 30.59 2014-11-30 16:02:42.000 334 33552.70 539.28 2254.19 30.59 2014-11-30 16:02:43.000 334 33552.67 539.32 2254.19 30.59 2014-11-30 16:02:44.000 334 33552.73 539.26 2254.20 30.59 2014-11-30 16:02:45.000 334 33552.77 539.27 2254.16 30.59 2014-11-30 16:02:46.000 334 33552.74 539.26 2254.13 30.59 2014-11-30 16:02:47.000 334 33552.74 539.29 2254.18 30.59 2014-11-30 16:02:48.000 334 33552.72 539.34 2254.16 30.59 2014-11-30 16:02:49.000 334 33552.69 539.26 2254.16 30.59 2014-11-30 16:02:50.000 334 33552.68 539.26 2254.16 30.59 2014-11-30 16:02:51.000 334 33552.71 539.25 2254.23 30.59 2014-11-30 16:02:52.000 334 33552.68 539.21 2254.16 30.59 2014-11-30 16:02:53.000 334 33552.74 539.23 2254.13 30.59 2014-11-30 16:02:54.000 334 33552.68 539.22 2254.11 30.59 2014-11-30 16:02:55.000 334 33552.69 539.22 2254.18 30.59 2014-11-30 16:02:56.000 334 33552.65 539.21 2254.17 30.59 2014-11-30 16:02:57.000 334 33552.68 539.22 2254.14 30.59 2014-11-30 16:02:58.000 334 33552.63 539.20 2254.18 30.59 2014-11-30 16:02:59.000 334 33552.58 539.21 2254.17 30.59 2014-11-30 16:03:00.000 334 33552.61 539.15 2254.18 30.59 2014-11-30 16:03:01.000 334 33552.58 539.16 2254.21 30.59 2014-11-30 16:03:02.000 334 33552.60 539.16 2254.15 30.59 2014-11-30 16:03:03.000 334 33552.60 539.14 2254.13 30.59 2014-11-30 16:03:04.000 334 33552.59 539.14 2254.24 30.59 2014-11-30 16:03:05.000 334 33552.57 539.16 2254.10 30.59 2014-11-30 16:03:06.000 334 33552.55 539.14 2254.17 30.59 2014-11-30 16:03:07.000 334 33552.54 539.14 2254.23 30.59 2014-11-30 16:03:08.000 334 33552.45 539.16 2254.16 30.59 2014-11-30 16:03:09.000 334 33552.52 539.14 2254.17 30.59 2014-11-30 16:03:10.000 334 33552.51 539.12 2254.21 30.59 2014-11-30 16:03:11.000 334 33552.50 539.14 2254.18 30.59 2014-11-30 16:03:12.000 334 33552.47 539.13 2254.17 30.59 2014-11-30 16:03:12.000 334 33552.45 539.12 2254.17 30.59 2014-11-30 16:03:14.000 334 33552.45 539.12 2254.16 30.59 2014-11-30 16:03:15.000 334 33552.47 539.14 2254.18 30.59 2014-11-30 16:03:16.000 334 33552.46 539.16 2254.20 30.59 2014-11-30 16:03:17.000 334 33552.45 539.16 2254.10 30.59 2014-11-30 16:03:18.000 334 33552.47 539.14 2254.10 30.59 2014-11-30 16:03:19.000 334 33552.46 539.16 2254.26 30.59 2014-11-30 16:03:20.000 334 33552.37 539.15 2254.21 30.59 2014-11-30 16:03:21.000 334 33552.39 539.16 2254.24 30.59 2014-11-30 16:03:22.000 334 33552.42 539.16 2254.30 30.59 2014-11-30 16:03:23.000 334 33552.46 539.23 2254.22 30.59 2014-11-30 16:03:24.000 334 33552.41 539.17 2254.23 30.59 2014-11-30 16:03:25.000 334 33552.49 539.13 2254.24 30.59 2014-11-30 16:03:25.000 334 33552.45 539.13 2254.29 30.59 2014-11-30 16:03:27.000 334 33552.49 539.15 2254.28 30.59 2014-11-30 16:03:28.000 334 33552.40 539.14 2254.24 30.59 2014-11-30 16:03:29.000 334 33552.54 539.09 2254.22 30.59 2014-11-30 16:03:30.000 334 33552.56 539.07 2254.21 30.59 2014-11-30 16:03:31.000 334 33552.44 539.03 2254.14 30.59 2014-11-30 16:03:32.000 334 33552.49 539.05 2254.29 30.59 2014-11-30 16:03:33.000 334 33552.53 539.02 2254.27 30.59 2014-11-30 16:03:34.000 334 33552.44 539.06 2254.23 30.59 2014-11-30 16:03:35.000 334 33552.51 539.05 2254.30 30.59 2014-11-30 16:03:36.000 334 33552.52 539.02 2254.30 30.59 2014-11-30 16:03:37.000 334 33552.50 539.03 2254.26 30.59 2014-11-30 16:03:38.000 334 33552.56 539.00 2254.35 30.59 2014-11-30 16:03:39.000 334 33552.56 539.01 2254.29 30.59 2014-11-30 16:03:40.000 334 33552.55 539.01 2254.29 30.59 2014-11-30 16:03:41.000 334 33552.61 539.04 2254.28 30.59 2014-11-30 16:03:42.000 334 33552.55 538.99 2254.26 30.59 2014-11-30 16:03:43.000 334 33552.56 539.00 2254.32 30.59 2014-11-30 16:03:44.000 334 33552.55 539.01 2254.25 30.59 2014-11-30 16:03:45.000 334 33552.64 539.02 2254.26 30.59 2014-11-30 16:03:46.000 334 33552.52 538.98 2254.19 30.59 2014-11-30 16:03:47.000 334 33552.55 538.95 2254.17 30.59 2014-11-30 16:03:48.000 334 33552.57 538.94 2254.24 30.59 2014-11-30 16:03:49.000 334 33552.52 538.91 2254.15 30.59 2014-11-30 16:03:50.000 334 33552.46 538.88 2254.29 30.59 2014-11-30 16:03:51.000 334 33552.50 538.90 2254.18 30.59 2014-11-30 16:03:52.000 334 33552.59 538.91 2254.23 30.59 2014-11-30 16:03:53.000 334 33552.43 538.91 2254.29 30.59 2014-11-30 16:03:54.000 334 33552.56 538.93 2254.25 30.59 2014-11-30 16:03:55.000 334 33552.57 538.94 2254.22 30.59 2014-11-30 16:03:56.000 334 33552.54 538.97 2254.17 30.59 2014-11-30 16:03:57.000 334 33552.49 538.93 2254.26 30.59 2014-11-30 16:03:58.000 334 33552.54 538.88 2254.20 30.59 2014-11-30 16:03:59.000 334 33552.55 538.91 2254.22 30.59 2014-11-30 16:04:00.000 334 33552.57 538.96 2254.16 30.59 2014-11-30 16:04:01.000 334 33552.57 538.95 2254.16 30.59 2014-11-30 16:04:02.000 334 33552.51 538.97 2254.17 30.59 2014-11-30 16:04:03.000 334 33552.55 538.93 2254.12 30.59 2014-11-30 16:04:04.000 334 33552.43 538.96 2254.23 30.59 2014-11-30 16:04:05.000 334 33552.59 538.94 2254.16 30.59 2014-11-30 16:04:06.000 334 33552.57 538.93 2254.13 30.59 2014-11-30 16:04:06.000 334 33552.63 538.96 2254.24 30.59 2014-11-30 16:04:08.000 334 33552.56 538.95 2254.22 30.59 2014-11-30 16:04:09.000 334 33552.55 538.97 2254.06 30.59 2014-11-30 16:04:10.000 334 33552.60 538.96 2254.19 30.59 2014-11-30 16:04:11.000 334 33552.54 538.96 2254.14 30.59 2014-11-30 16:04:12.000 334 33552.61 538.93 2254.19 30.59 2014-11-30 16:04:13.000 334 33552.58 539.00 2254.25 30.59 2014-11-30 16:04:14.000 334 33552.62 538.99 2254.20 30.59 2014-11-30 16:04:15.000 334 33552.72 538.95 2254.18 30.59 2014-11-30 16:04:16.000 334 33552.60 539.01 2254.09 30.59 2014-11-30 16:04:17.000 334 33552.63 539.06 2254.30 30.59 2014-11-30 16:04:18.000 334 33552.62 539.02 2254.24 30.59 2014-11-30 16:04:19.000 334 33552.68 539.02 2254.24 30.59 2014-11-30 16:04:19.000 334 33552.67 539.03 2254.13 30.59 2014-11-30 16:04:21.000 334 33552.65 539.02 2254.20 30.59 2014-11-30 16:04:22.000 334 33552.60 539.03 2254.16 30.59 2014-11-30 16:04:23.000 334 33552.70 539.05 2254.21 30.59 2014-11-30 16:04:24.000 334 33552.67 539.06 2254.16 30.59 2014-11-30 16:04:25.000 334 33552.71 539.04 2254.18 30.59 2014-11-30 16:04:26.000 334 33552.65 539.05 2254.24 30.59 2014-11-30 16:04:27.000 334 33552.72 539.07 2254.19 30.59 2014-11-30 16:04:28.000 334 33552.56 539.05 2254.13 30.59 2014-11-30 16:04:29.000 334 33552.63 539.04 2254.22 30.59 2014-11-30 16:04:30.000 334 33552.60 539.02 2254.20 30.59 2014-11-30 16:04:31.000 334 33552.63 538.99 2254.18 30.59 2014-11-30 16:04:32.000 334 33552.60 539.03 2254.20 30.59 2014-11-30 16:04:33.000 334 33552.63 539.01 2254.19 30.59 2014-11-30 16:04:34.000 334 33552.54 539.04 2254.25 30.59 2014-11-30 16:04:35.000 334 33552.76 539.05 2254.20 30.59 2014-11-30 16:04:36.000 334 33552.62 539.02 2254.17 30.59 2014-11-30 16:04:37.000 334 33552.70 539.04 2254.13 30.59 2014-11-30 16:04:38.000 334 33552.73 539.06 2254.18 30.59 2014-11-30 16:04:39.000 334 33552.74 539.01 2254.29 30.59 2014-11-30 16:04:40.000 334 33552.76 539.09 2254.21 30.59 2014-11-30 16:04:41.000 334 33552.74 539.00 2254.22 30.59 2014-11-30 16:04:42.000 334 33552.74 539.00 2254.19 30.59 2014-11-30 16:04:43.000 334 33552.78 539.07 2254.26 30.59 2014-11-30 16:04:44.000 334 33552.77 539.05 2254.16 30.59 2014-11-30 16:04:45.000 334 33552.73 539.08 2254.18 30.59 2014-11-30 16:04:46.000 334 33552.77 539.06 2254.22 30.59 2014-11-30 16:04:47.000 334 33552.77 539.05 2254.12 30.59 2014-11-30 16:04:48.000 334 33552.66 539.08 2254.14 30.59 2014-11-30 16:04:49.000 334 33552.65 539.01 2254.28 30.59 2014-11-30 16:04:50.000 334 33552.74 539.04 2254.28 30.59 2014-11-30 16:04:51.000 334 33552.76 539.01 2254.20 30.59 2014-11-30 16:04:52.000 334 33552.75 539.00 2254.16 30.59 2014-11-30 16:04:53.000 334 33552.74 539.01 2254.16 30.59 2014-11-30 16:04:54.000 334 33552.74 539.01 2254.18 30.59 2014-11-30 16:04:55.000 334 33552.69 539.00 2254.17 30.59 2014-11-30 16:04:56.000 334 33552.73 539.04 2254.14 30.59 2014-11-30 16:04:57.000 334 33552.79 538.95 2254.21 30.59 2014-11-30 16:04:58.000 334 33552.81 538.97 2254.24 30.59 2014-11-30 16:04:59.000 334 33552.74 538.98 2254.24 30.59 2014-11-30 16:05:00.000 334 33552.68 538.98 2254.22 30.59 2014-11-30 16:05:00.000 334 33552.87 539.01 2254.16 30.59 2014-11-30 16:05:02.000 334 33552.82 539.00 2254.22 30.59 2014-11-30 16:05:03.000 334 33552.76 538.98 2254.21 30.59 2014-11-30 16:05:04.000 334 33552.80 539.05 2254.08 30.59 2014-11-30 16:05:05.000 334 33552.92 539.02 2254.22 30.59 2014-11-30 16:05:06.000 334 33552.88 539.01 2254.17 30.59 2014-11-30 16:05:07.000 334 33552.89 539.03 2254.29 30.59 2014-11-30 16:05:08.000 334 33552.93 539.02 2254.25 30.59 2014-11-30 16:05:09.000 334 33552.88 539.04 2254.13 30.59 2014-11-30 16:05:10.000 334 33552.86 539.02 2254.17 30.59 2014-11-30 16:05:11.000 334 33552.88 538.99 2254.20 30.59 2014-11-30 16:05:12.000 334 33552.94 538.99 2254.19 30.59 2014-11-30 16:05:13.000 334 33552.92 538.99 2254.21 30.59 2014-11-30 16:05:13.000 334 33552.91 538.99 2254.16 30.59 2014-11-30 16:05:15.000 334 33552.88 538.98 2254.13 30.59 2014-11-30 16:05:16.000 334 33552.89 538.97 2254.12 30.59 2014-11-30 16:05:17.000 334 33552.81 538.96 2254.11 30.59 2014-11-30 16:05:18.000 334 33552.85 538.91 2254.13 30.59 2014-11-30 16:05:19.000 334 33552.90 538.95 2254.17 30.59 2014-11-30 16:05:20.000 334 33552.87 538.98 2254.17 30.59 2014-11-30 16:05:21.000 334 33552.98 538.98 2254.14 30.59 2014-11-30 16:05:22.000 334 33552.86 538.93 2254.12 30.59 2014-11-30 16:05:23.000 334 33552.93 538.90 2254.11 30.59 2014-11-30 16:05:24.000 334 33552.93 538.92 2254.12 30.59 2014-11-30 16:05:25.000 334 33552.95 538.94 2254.08 30.59 2014-11-30 16:05:26.000 334 33552.95 538.92 2254.10 30.59 2014-11-30 16:05:27.000 334 33552.90 538.91 2254.11 30.59 2014-11-30 16:05:28.000 334 33552.96 538.91 2254.13 30.59 2014-11-30 16:05:29.000 334 33552.86 538.95 2254.11 30.59 2014-11-30 16:05:30.000 334 33552.92 538.94 2254.10 30.59 2014-11-30 16:05:31.000 334 33552.86 538.94 2254.10 30.59 2014-11-30 16:05:32.000 334 33552.95 538.92 2254.15 30.59 2014-11-30 16:05:33.000 334 33553.01 538.93 2254.05 30.59 2014-11-30 16:05:34.000 334 33552.97 538.94 2254.07 30.59 2014-11-30 16:05:35.000 334 33552.91 538.89 2253.99 30.59 2014-11-30 16:05:36.000 334 33552.90 538.89 2254.04 30.59 2014-11-30 16:05:37.000 334 33552.94 538.91 2254.13 30.59 2014-11-30 16:05:38.000 334 33552.95 538.90 2254.04 30.59 2014-11-30 16:05:39.000 334 33552.83 538.88 2254.09 30.59 2014-11-30 16:05:40.000 334 33552.85 538.92 2254.04 30.59 2014-11-30 16:05:41.000 334 33552.91 538.91 2254.00 30.59 2014-11-30 16:05:42.000 334 33552.85 538.90 2254.02 30.59 2014-11-30 16:05:43.000 334 33552.86 538.96 2253.95 30.59 2014-11-30 16:05:44.000 334 33552.83 538.89 2253.98 30.59 2014-11-30 16:05:45.000 334 33552.78 538.90 2254.07 30.59 2014-11-30 16:05:46.000 334 33552.64 538.91 2254.03 30.59 2014-11-30 16:05:47.000 334 33552.80 538.86 2253.98 30.59 2014-11-30 16:05:48.000 334 33552.73 538.87 2253.95 30.59 2014-11-30 16:05:49.000 334 33552.74 538.91 2253.97 30.59 2014-11-30 16:05:50.000 334 33552.79 538.88 2253.95 30.59 2014-11-30 16:05:51.000 334 33552.72 538.87 2253.92 30.59 2014-11-30 16:05:52.000 334 33552.71 538.90 2254.01 30.59 2014-11-30 16:05:53.000 334 33552.78 538.92 2253.97 30.59 2014-11-30 16:05:54.000 334 33552.61 538.91 2253.93 30.59 2014-11-30 16:05:54.000 334 33552.65 538.91 2253.95 30.59 2014-11-30 16:05:56.000 334 33552.65 538.92 2254.00 30.59 2014-11-30 16:05:57.000 334 33552.51 538.94 2253.94 30.59 2014-11-30 16:05:58.000 334 33552.66 538.94 2253.96 30.59 2014-11-30 16:05:59.000 334 33552.55 538.97 2254.04 30.59 2014-11-30 16:06:00.000 334 33552.57 538.99 2253.98 30.59 2014-11-30 16:06:01.000 334 33552.47 538.93 2253.97 30.59 2014-11-30 16:06:02.000 334 33552.49 538.95 2254.01 30.59 2014-11-30 16:06:03.000 334 33552.52 538.91 2253.98 30.59 2014-11-30 16:06:04.000 334 33552.41 538.90 2253.95 30.59 2014-11-30 16:06:05.000 334 33552.34 538.92 2253.97 30.59 2014-11-30 16:06:06.000 334 33552.41 538.94 2253.97 30.59 2014-11-30 16:06:07.000 334 33552.38 538.94 2254.04 30.59 2014-11-30 16:06:07.000 334 33552.42 538.92 2253.97 30.59 2014-11-30 16:06:09.000 334 33552.20 538.91 2253.99 30.59 2014-11-30 16:06:10.000 334 33552.28 538.93 2254.05 30.59 2014-11-30 16:06:11.000 334 33552.30 538.90 2254.06 30.59 2014-11-30 16:06:12.000 334 33552.24 538.90 2254.02 30.59 2014-11-30 16:06:13.000 334 33552.22 538.97 2254.01 30.59 2014-11-30 16:06:14.000 334 33552.18 538.98 2253.98 30.59 2014-11-30 16:06:15.000 334 33552.10 538.99 2254.11 30.59 2014-11-30 16:06:16.000 334 33552.15 538.98 2254.04 30.59 2014-11-30 16:06:17.000 334 33552.09 539.00 2253.99 30.59 2014-11-30 16:06:18.000 334 33552.13 539.02 2254.07 30.59 2014-11-30 16:06:19.000 334 33552.00 539.01 2254.09 30.59 2014-11-30 16:06:20.000 334 33552.00 539.03 2254.10 30.59 2014-11-30 16:06:21.000 334 33552.07 539.01 2254.08 30.59 2014-11-30 16:06:22.000 334 33551.97 539.04 2254.05 30.59 2014-11-30 16:06:23.000 334 33551.98 539.09 2254.12 30.59 2014-11-30 16:06:24.000 334 33551.92 539.08 2254.10 30.59 2014-11-30 16:06:25.000 334 33551.95 539.07 2254.24 30.59 2014-11-30 16:06:26.000 334 33551.97 539.08 2254.10 30.59 2014-11-30 16:06:27.000 334 33551.83 539.08 2254.16 30.59 2014-11-30 16:06:28.000 334 33551.87 539.09 2254.24 30.59 2014-11-30 16:06:29.000 334 33551.89 539.07 2254.05 30.59 2014-11-30 16:06:30.000 334 33551.82 539.07 2254.14 30.59 2014-11-30 16:06:31.000 334 33551.84 539.13 2254.22 30.59 2014-11-30 16:06:32.000 334 33551.79 539.09 2254.24 30.59 2014-11-30 16:06:33.000 334 33551.74 539.12 2254.23 30.59 2014-11-30 16:06:34.000 334 33551.73 539.12 2254.26 30.59 2014-11-30 16:06:35.000 334 33551.68 539.09 2254.34 30.59 2014-11-30 16:06:36.000 334 33551.65 539.12 2254.30 30.59 2014-11-30 16:06:37.000 334 33551.72 539.10 2254.33 30.59 2014-11-30 16:06:38.000 334 33551.67 539.10 2254.32 30.59 2014-11-30 16:06:39.000 334 33551.63 539.12 2254.32 30.59 2014-11-30 16:06:40.000 334 33551.69 539.12 2254.27 30.59 2014-11-30 16:06:41.000 334 33551.68 539.09 2254.32 30.59 2014-11-30 16:06:42.000 334 33551.59 539.12 2254.34 30.59 2014-11-30 16:06:43.000 334 33551.63 539.11 2254.36 30.59 2014-11-30 16:06:44.000 334 33551.68 539.14 2254.31 30.59 2014-11-30 16:06:45.000 334 33551.65 539.11 2254.26 30.59 2014-11-30 16:06:46.000 334 33551.59 539.10 2254.23 30.59 2014-11-30 16:06:47.000 334 33551.49 539.11 2254.43 30.59 2014-11-30 16:06:48.000 334 33551.53 539.10 2254.32 30.59 2014-11-30 16:06:48.000 334 33551.51 539.10 2254.32 30.59 2014-11-30 16:06:50.000 334 33551.47 539.10 2254.27 30.59 2014-11-30 16:06:51.000 334 33551.37 539.11 2254.40 30.59 2014-11-30 16:06:52.000 334 33551.58 539.07 2254.46 30.59 2014-11-30 16:06:53.000 334 33551.40 539.09 2254.41 30.59 2014-11-30 16:06:54.000 334 33551.44 539.09 2254.41 30.59 2014-11-30 16:06:55.000 334 33551.46 539.08 2254.42 30.59 2014-11-30 16:06:56.000 334 33551.43 539.07 2254.37 30.59 2014-11-30 16:06:57.000 334 33551.40 539.01 2254.41 30.59 2014-11-30 16:06:58.000 334 33551.43 539.05 2254.32 30.59 2014-11-30 16:06:59.000 334 33551.27 539.06 2254.40 30.59 2014-11-30 16:07:00.000 334 33551.28 539.04 2254.45 30.59 2014-11-30 16:07:01.000 334 33551.27 539.03 2254.46 30.59 2014-11-30 16:07:01.000 334 33551.31 539.06 2254.45 30.59 2014-11-30 16:07:03.000 334 33551.31 539.05 2254.35 30.59 2014-11-30 16:07:04.000 334 33551.28 539.02 2254.44 30.59 2014-11-30 16:07:05.000 334 33551.33 539.01 2254.48 30.59 2014-11-30 16:07:06.000 334 33551.30 539.02 2254.47 30.59 2014-11-30 16:07:07.000 334 33551.33 539.06 2254.39 30.59 2014-11-30 16:07:08.000 334 33551.23 539.05 2254.39 30.59 2014-11-30 16:07:09.000 334 33551.19 539.00 2254.51 30.59 2014-11-30 16:07:10.000 334 33551.29 538.98 2254.39 30.59 2014-11-30 16:07:11.000 334 33551.22 539.00 2254.49 30.59 2014-11-30 16:07:12.000 334 33551.19 538.96 2254.51 30.59 2014-11-30 16:07:13.000 334 33551.23 538.97 2254.45 30.59 2014-11-30 16:07:14.000 334 33551.18 538.93 2254.48 30.59 2014-11-30 16:07:15.000 334 33551.17 538.91 2254.41 30.59 2014-11-30 16:07:16.000 334 33551.13 538.92 2254.47 30.59 2014-11-30 16:07:17.000 334 33551.16 538.94 2254.41 30.59 2014-11-30 16:07:18.000 334 33551.13 538.91 2254.38 30.59 2014-11-30 16:07:19.000 334 33551.14 538.95 2254.48 30.59 2014-11-30 16:07:20.000 334 33551.09 538.91 2254.43 30.59 2014-11-30 16:07:21.000 334 33551.09 538.92 2254.44 30.59 2014-11-30 16:07:22.000 334 33551.11 538.93 2254.38 30.59 2014-11-30 16:07:23.000 334 33551.00 538.89 2254.37 30.59 2014-11-30 16:07:24.000 334 33550.96 538.93 2254.41 30.59 2014-11-30 16:07:25.000 334 33550.99 538.91 2254.45 30.59 2014-11-30 16:07:26.000 334 33551.06 538.89 2254.48 30.59 2014-11-30 16:07:27.000 334 33550.95 538.87 2254.38 30.59 2014-11-30 16:07:28.000 334 33550.88 538.87 2254.49 30.59 2014-11-30 16:07:29.000 334 33550.96 538.87 2254.43 30.59 2014-11-30 16:07:30.000 334 33550.96 538.88 2254.42 30.59 2014-11-30 16:07:31.000 334 33550.91 538.88 2254.44 30.59 2014-11-30 16:07:32.000 334 33550.88 538.89 2254.40 30.59 2014-11-30 16:07:33.000 334 33550.89 538.85 2254.51 30.59 2014-11-30 16:07:34.000 334 33550.87 538.87 2254.53 30.59 2014-11-30 16:07:35.000 334 33550.76 538.84 2254.46 30.59 2014-11-30 16:07:36.000 334 33550.75 538.83 2254.47 30.59 2014-11-30 16:07:37.000 334 33550.78 538.80 2254.44 30.59 2014-11-30 16:07:38.000 334 33550.75 538.83 2254.41 30.59 2014-11-30 16:07:39.000 334 33550.85 538.86 2254.50 30.59 2014-11-30 16:07:40.000 334 33550.71 538.81 2254.54 30.59 2014-11-30 16:07:41.000 334 33550.68 538.80 2254.42 30.59 2014-11-30 16:07:42.000 334 33550.69 538.78 2254.47 30.59 2014-11-30 16:07:42.000 334 33550.70 538.78 2254.41 30.59 2014-11-30 16:07:44.000 334 33550.66 538.81 2254.47 30.59 2014-11-30 16:07:45.000 334 33550.66 538.77 2254.45 30.59 2014-11-30 16:07:46.000 334 33550.49 538.72 2254.42 30.59 2014-11-30 16:07:47.000 334 33550.66 538.73 2254.48 30.59 2014-11-30 16:07:48.000 334 33550.51 538.75 2254.45 30.59 2014-11-30 16:07:49.000 334 33550.50 538.75 2254.53 30.59 2014-11-30 16:07:50.000 334 33550.44 538.77 2254.45 30.59 2014-11-30 16:07:51.000 334 33550.45 538.77 2254.53 30.59 2014-11-30 16:07:52.000 334 33550.46 538.78 2254.51 30.59 2014-11-30 16:07:53.000 334 33550.47 538.79 2254.45 30.59 2014-11-30 16:07:54.000 334 33550.45 538.78 2254.42 30.59 2014-11-30 16:07:55.000 334 33550.41 538.79 2254.49 30.59 2014-11-30 16:07:55.000 334 33550.26 538.75 2254.47 30.59 2014-11-30 16:07:57.000 334 33550.39 538.74 2254.49 30.59 2014-11-30 16:07:58.000 334 33550.31 538.76 2254.47 30.59 2014-11-30 16:07:59.000 334 33550.25 538.73 2254.53 30.59 2014-11-30 16:08:00.000 334 33550.22 538.73 2254.56 30.59 2014-11-30 16:08:01.000 334 33550.27 538.75 2254.56 30.59 2014-11-30 16:08:02.000 334 33550.20 538.70 2254.49 30.59 2014-11-30 16:08:03.000 334 33550.26 538.75 2254.54 30.59 2014-11-30 16:08:04.000 334 33550.04 538.71 2254.57 30.59 2014-11-30 16:08:05.000 334 33550.10 538.71 2254.59 30.59 2014-11-30 16:08:06.000 334 33550.02 538.72 2254.54 30.59 2014-11-30 16:08:07.000 334 33550.13 538.72 2254.57 30.59 2014-11-30 16:08:08.000 334 33550.00 538.74 2254.59 30.59 2014-11-30 16:08:09.000 334 33549.99 538.75 2254.63 30.59 2014-11-30 16:08:10.000 334 33549.97 538.76 2254.52 30.59 2014-11-30 16:08:11.000 334 33549.91 538.75 2254.60 30.59 2014-11-30 16:08:12.000 334 33550.01 538.77 2254.58 30.59 2014-11-30 16:08:13.000 334 33549.95 538.75 2254.55 30.59 2014-11-30 16:08:14.000 334 33549.82 538.76 2254.63 30.59 2014-11-30 16:08:15.000 334 33549.83 538.78 2254.55 30.59 2014-11-30 16:08:16.000 334 33549.86 538.76 2254.55 30.59 2014-11-30 16:08:17.000 334 33549.74 538.78 2254.67 30.59 2014-11-30 16:08:18.000 334 33549.78 538.75 2254.60 30.59 2014-11-30 16:08:19.000 334 33549.72 538.77 2254.65 30.59 2014-11-30 16:08:20.000 334 33549.74 538.79 2254.63 30.59 2014-11-30 16:08:21.000 334 33549.73 538.81 2254.70 30.59 2014-11-30 16:08:22.000 334 33549.72 538.77 2254.73 30.59 2014-11-30 16:08:23.000 334 33549.66 538.81 2254.73 30.59 2014-11-30 16:08:24.000 334 33549.69 538.81 2254.66 30.59 2014-11-30 16:08:25.000 334 33549.70 538.81 2254.65 30.59 2014-11-30 16:08:26.000 334 33549.69 538.79 2254.64 30.59 2014-11-30 16:08:27.000 334 33549.60 538.78 2254.73 30.59 2014-11-30 16:08:28.000 334 33549.64 538.80 2254.65 30.59 2014-11-30 16:08:29.000 334 33549.64 538.80 2254.71 30.59 2014-11-30 16:08:30.000 334 33549.59 538.83 2254.70 30.59 2014-11-30 16:08:31.000 334 33549.60 538.82 2254.72 30.59 2014-11-30 16:08:32.000 334 33549.61 538.83 2254.73 30.59 2014-11-30 16:08:33.000 334 33549.54 538.84 2254.76 30.59 2014-11-30 16:08:34.000 334 33549.53 538.88 2254.78 30.59 2014-11-30 16:08:35.000 334 33549.52 538.85 2254.78 30.59 2014-11-30 16:08:36.000 334 33549.56 538.83 2254.80 30.59 2014-11-30 16:08:36.000 334 33549.56 538.85 2254.71 30.59 2014-11-30 16:08:38.000 334 33549.53 538.86 2254.76 30.59 2014-11-30 16:08:39.000 334 33549.53 538.84 2254.86 30.59 2014-11-30 16:08:40.000 334 33549.60 538.87 2254.79 30.59 2014-11-30 16:08:41.000 334 33549.49 538.88 2254.82 30.59 2014-11-30 16:08:42.000 334 33549.44 538.86 2254.79 30.59 2014-11-30 16:08:43.000 334 33549.45 538.86 2254.74 30.59 2014-11-30 16:08:44.000 334 33549.44 538.85 2254.72 30.59 2014-11-30 16:08:45.000 334 33549.42 538.86 2254.78 30.59 2014-11-30 16:08:46.000 334 33549.53 538.80 2254.87 30.59 2014-11-30 16:08:47.000 334 33549.39 538.89 2254.84 30.59 2014-11-30 16:08:48.000 334 33549.42 538.85 2254.84 30.59 2014-11-30 16:08:49.000 334 33549.39 538.86 2254.77 30.59 2014-11-30 16:08:49.000 334 33549.31 538.86 2254.86 30.59 2014-11-30 16:08:51.000 334 33549.28 538.89 2254.83 30.59 2014-11-30 16:08:52.000 334 33549.25 538.88 2254.89 30.59 2014-11-30 16:08:53.000 334 33549.30 538.89 2254.80 30.59 2014-11-30 16:08:54.000 334 33549.25 538.85 2254.80 30.59 2014-11-30 16:08:55.000 334 33549.32 538.89 2254.87 30.59 2014-11-30 16:08:56.000 334 33549.16 538.89 2254.86 30.59 2014-11-30 16:08:57.000 334 33549.30 538.89 2254.80 30.59 2014-11-30 16:08:58.000 334 33549.17 538.95 2254.86 30.59 2014-11-30 16:08:59.000 334 33549.22 538.92 2254.92 30.59 2014-11-30 16:09:00.000 334 33549.24 538.89 2254.91 30.59 2014-11-30 16:09:01.000 334 33549.24 538.92 2254.84 30.59 2014-11-30 16:09:02.000 334 33549.18 538.95 2254.95 30.59 2014-11-30 16:09:03.000 334 33549.19 538.91 2254.98 30.59 2014-11-30 16:09:04.000 334 33549.17 538.93 2254.95 30.59 2014-11-30 16:09:05.000 334 33549.17 538.94 2254.91 30.59 2014-11-30 16:09:06.000 334 33549.17 538.92 2254.92 30.59 2014-11-30 16:09:07.000 334 33549.14 538.93 2254.87 30.59 2014-11-30 16:09:08.000 334 33549.12 538.97 2254.88 30.59 2014-11-30 16:09:09.000 334 33549.10 538.96 2254.94 30.59 2014-11-30 16:09:10.000 334 33549.00 538.98 2254.85 30.59 2014-11-30 16:09:11.000 334 33549.13 538.95 2254.89 30.59 2014-11-30 16:09:12.000 334 33549.07 538.92 2254.94 30.59 2014-11-30 16:09:13.000 334 33549.04 539.00 2254.89 30.59 2014-11-30 16:09:14.000 334 33549.07 539.00 2254.88 30.59 2014-11-30 16:09:15.000 334 33549.09 539.00 2254.99 30.59 2014-11-30 16:09:16.000 334 33549.10 538.96 2254.87 30.59 2014-11-30 16:09:17.000 334 33549.08 538.97 2254.95 30.59 2014-11-30 16:09:18.000 334 33548.99 538.98 2254.92 30.59 2014-11-30 16:09:19.000 334 33549.07 539.04 2254.95 30.59 2014-11-30 16:09:20.000 334 33549.03 539.00 2254.90 30.59 2014-11-30 16:09:21.000 334 33548.95 538.98 2254.98 30.59 2014-11-30 16:09:22.000 334 33548.99 539.00 2254.96 30.59 2014-11-30 16:09:23.000 334 33549.08 538.99 2254.95 30.59 2014-11-30 16:09:24.000 334 33549.01 539.00 2254.92 30.59 2014-11-30 16:09:25.000 334 33549.07 538.99 2255.00 30.59 2014-11-30 16:09:26.000 334 33549.04 539.04 2255.00 30.59 2014-11-30 16:09:27.000 334 33549.01 539.03 2254.97 30.59 2014-11-30 16:09:28.000 334 33548.95 539.01 2254.97 30.59 2014-11-30 16:09:29.000 334 33548.94 539.01 2254.97 30.59 2014-11-30 16:09:30.000 334 33549.06 538.98 2255.04 30.59 2014-11-30 16:09:30.000 334 33549.03 539.00 2255.05 30.59 2014-11-30 16:09:32.000 334 33548.98 538.98 2254.98 30.59 2014-11-30 16:09:33.000 334 33549.01 538.98 2254.97 30.59 2014-11-30 16:09:34.000 334 33548.98 539.03 2255.03 30.59 2014-11-30 16:09:35.000 334 33548.98 538.97 2255.04 30.59 2014-11-30 16:09:36.000 334 33548.88 539.00 2255.03 30.59 2014-11-30 16:09:37.000 334 33548.90 539.02 2255.05 30.59 2014-11-30 16:09:38.000 334 33548.98 539.02 2255.13 30.59 2014-11-30 16:09:39.000 334 33548.84 539.02 2255.00 30.59 2014-11-30 16:09:40.000 334 33548.96 539.03 2255.00 30.59 2014-11-30 16:09:41.000 334 33548.98 539.05 2255.14 30.59 2014-11-30 16:09:42.000 334 33548.88 539.02 2255.10 30.59 2014-11-30 16:09:43.000 334 33548.89 539.06 2255.01 30.59 2014-11-30 16:09:43.000 334 33548.88 539.08 2255.04 30.59 2014-11-30 16:09:45.000 334 33548.82 539.08 2255.09 30.59 2014-11-30 16:09:46.000 334 33548.83 539.07 2255.10 30.59 2014-11-30 16:09:47.000 334 33548.95 539.05 2255.09 30.59 2014-11-30 16:09:48.000 334 33548.86 539.04 2255.07 30.59 2014-11-30 16:09:49.000 334 33548.81 539.08 2255.10 30.59 2014-11-30 16:09:50.000 334 33548.80 539.10 2255.10 30.59 2014-11-30 16:09:51.000 334 33548.76 539.08 2255.10 30.59 2014-11-30 16:09:52.000 334 33548.67 539.09 2255.10 30.59 2014-11-30 16:09:53.000 334 33548.76 539.09 2255.23 30.59 2014-11-30 16:09:54.000 334 33548.72 539.11 2255.18 30.59 2014-11-30 16:09:55.000 334 33548.79 539.09 2255.20 30.59 2014-11-30 16:09:56.000 334 33548.72 539.09 2255.19 30.59 2014-11-30 16:09:57.000 334 33548.71 539.12 2255.13 30.59 2014-11-30 16:09:58.000 334 33548.60 539.07 2255.13 30.59 2014-11-30 16:09:59.000 334 33548.77 539.09 2255.20 30.59 2014-11-30 16:10:00.000 334 33548.62 539.08 2255.16 30.59 2014-11-30 16:10:01.000 334 33548.66 539.08 2255.10 30.59 2014-11-30 16:10:02.000 334 33548.65 539.13 2255.22 30.59 2014-11-30 16:10:03.000 334 33548.67 539.10 2255.22 30.59 2014-11-30 16:10:04.000 334 33548.58 539.13 2255.23 30.59 2014-11-30 16:10:05.000 334 33548.61 539.13 2255.23 30.59 2014-11-30 16:10:06.000 334 33548.58 539.14 2255.27 30.59 2014-11-30 16:10:07.000 334 33548.62 539.14 2255.22 30.59 2014-11-30 16:10:08.000 334 33548.55 539.15 2255.22 30.59 2014-11-30 16:10:09.000 334 33548.54 539.14 2255.18 30.59 2014-11-30 16:10:10.000 334 33548.57 539.15 2255.31 30.59 2014-11-30 16:10:11.000 334 33548.49 539.16 2255.25 30.59 2014-11-30 16:10:12.000 334 33548.45 539.12 2255.23 30.59 2014-11-30 16:10:13.000 334 33548.48 539.18 2255.29 30.59 2014-11-30 16:10:14.000 334 33548.39 539.20 2255.27 30.59 2014-11-30 16:10:15.000 334 33548.41 539.22 2255.25 30.59 2014-11-30 16:10:16.000 334 33548.39 539.20 2255.25 30.59 2014-11-30 16:10:17.000 334 33548.37 539.26 2255.38 30.59 2014-11-30 16:10:18.000 334 33548.30 539.22 2255.41 30.59 2014-11-30 16:10:19.000 334 33548.33 539.21 2255.23 30.59 2014-11-30 16:10:20.000 334 33548.35 539.28 2255.37 30.59 2014-11-30 16:10:21.000 334 33548.24 539.29 2255.36 30.59 2014-11-30 16:10:22.000 334 33548.35 539.25 2255.39 30.59 2014-11-30 16:10:23.000 334 33548.18 539.28 2255.44 30.59 2014-11-30 16:10:24.000 334 33548.24 539.28 2255.44 30.59 2014-11-30 16:10:24.000 334 33548.20 539.29 2255.43 30.59 2014-11-30 16:10:26.000 334 33548.20 539.31 2255.38 30.59 2014-11-30 16:10:27.000 334 33548.26 539.32 2255.41 30.59 2014-11-30 16:10:28.000 334 33548.13 539.35 2255.36 30.59 2014-11-30 16:10:29.000 334 33548.15 539.38 2255.55 30.59 2014-11-30 16:10:30.000 334 33548.13 539.35 2255.51 30.59 2014-11-30 16:10:31.000 334 33548.10 539.42 2255.37 30.59 2014-11-30 16:10:32.000 334 33548.12 539.38 2255.41 30.59 2014-11-30 16:10:33.000 334 33548.17 539.38 2255.37 30.59 2014-11-30 16:10:34.000 334 33548.10 539.43 2255.39 30.59 2014-11-30 16:10:35.000 334 33548.23 539.46 2255.53 30.59 2014-11-30 16:10:36.000 334 33548.08 539.42 2255.46 30.59 2014-11-30 16:10:37.000 334 33548.11 539.46 2255.43 30.59 2014-11-30 16:10:37.000 334 33548.08 539.47 2255.53 30.59 2014-11-30 16:10:39.000 334 33548.06 539.45 2255.51 30.59 2014-11-30 16:10:40.000 334 33548.04 539.45 2255.47 30.59 2014-11-30 16:10:41.000 334 33548.04 539.50 2255.58 30.59 2014-11-30 16:10:42.000 334 33548.03 539.52 2255.53 30.59 2014-11-30 16:10:43.000 334 33548.03 539.46 2255.55 30.59 2014-11-30 16:10:44.000 334 33548.02 539.47 2255.53 30.59 2014-11-30 16:10:45.000 334 33548.00 539.48 2255.57 30.59 2014-11-30 16:10:46.000 334 33548.05 539.50 2255.68 30.59 2014-11-30 16:10:47.000 334 33547.90 539.47 2255.69 30.59 2014-11-30 16:10:48.000 334 33547.94 539.50 2255.67 30.59 2014-11-30 16:10:49.000 334 33547.90 539.51 2255.64 30.59 2014-11-30 16:10:50.000 334 33547.95 539.53 2255.63 30.59 2014-11-30 16:10:51.000 334 33547.98 539.51 2255.60 30.59 2014-11-30 16:10:52.000 334 33547.86 539.57 2255.60 30.59 2014-11-30 16:10:53.000 334 33547.91 539.58 2255.58 30.59 2014-11-30 16:10:54.000 334 33547.92 539.54 2255.64 30.59 2014-11-30 16:10:55.000 334 33547.84 539.55 2255.66 30.59 2014-11-30 16:10:56.000 334 33547.93 539.54 2255.62 30.59 2014-11-30 16:10:57.000 334 33547.90 539.53 2255.64 30.59 2014-11-30 16:10:58.000 334 33547.93 539.52 2255.59 30.59 2014-11-30 16:10:59.000 334 33548.04 539.55 2255.67 30.59 2014-11-30 16:11:00.000 334 33547.92 539.54 2255.70 30.59 2014-11-30 16:11:01.000 334 33547.90 539.56 2255.68 30.59 2014-11-30 16:11:02.000 334 33547.96 539.54 2255.72 30.59 2014-11-30 16:11:03.000 334 33547.93 539.57 2255.65 30.59 2014-11-30 16:11:04.000 334 33547.97 539.56 2255.69 30.59 2014-11-30 16:11:05.000 334 33547.90 539.53 2255.75 30.59 2014-11-30 16:11:06.000 334 33547.96 539.52 2255.74 30.59 2014-11-30 16:11:07.000 334 33547.98 539.53 2255.73 30.59 2014-11-30 16:11:08.000 334 33547.94 539.53 2255.63 30.59 2014-11-30 16:11:09.000 334 33547.95 539.55 2255.70 30.59 2014-11-30 16:11:10.000 334 33547.89 539.56 2255.62 30.59 2014-11-30 16:11:11.000 334 33548.08 539.51 2255.63 30.59 2014-11-30 16:11:12.000 334 33547.98 539.50 2255.65 30.59 2014-11-30 16:11:13.000 334 33548.07 539.52 2255.76 30.59 2014-11-30 16:11:14.000 334 33547.99 539.50 2255.75 30.59 2014-11-30 16:11:15.000 334 33548.02 539.50 2255.69 30.59 2014-11-30 16:11:16.000 334 33547.99 539.50 2255.70 30.59 2014-11-30 16:11:17.000 334 33547.97 539.50 2255.64 30.59 2014-11-30 16:11:18.000 334 33548.06 539.48 2255.71 30.59 2014-11-30 16:11:18.000 334 33548.04 539.53 2255.76 30.59 2014-11-30 16:11:20.000 334 33548.02 539.49 2255.69 30.59 2014-11-30 16:11:21.000 334 33548.04 539.51 2255.78 30.59 2014-11-30 16:11:22.000 334 33548.00 539.51 2255.79 30.59 2014-11-30 16:11:23.000 334 33547.96 539.47 2255.66 30.59 2014-11-30 16:11:24.000 334 33548.00 539.45 2255.71 30.59 2014-11-30 16:11:25.000 334 33548.06 539.50 2255.71 30.59 2014-11-30 16:11:26.000 334 33548.09 539.48 2255.67 30.59 2014-11-30 16:11:27.000 334 33548.14 539.50 2255.70 30.59 2014-11-30 16:11:28.000 334 33547.99 539.48 2255.59 30.59 2014-11-30 16:11:29.000 334 33548.10 539.49 2255.69 30.59 2014-11-30 16:11:30.000 334 33548.03 539.46 2255.68 30.59 2014-11-30 16:11:31.000 334 33548.06 539.47 2255.66 30.59 2014-11-30 16:11:31.000 334 33548.05 539.46 2255.72 30.59 2014-11-30 16:11:33.000 334 33547.96 539.50 2255.69 30.59 2014-11-30 16:11:34.000 334 33548.10 539.54 2255.64 30.59 2014-11-30 16:11:35.000 334 33548.11 539.53 2255.68 30.59 2014-11-30 16:11:36.000 334 33548.10 539.48 2255.63 30.59 2014-11-30 16:11:37.000 334 33548.22 539.47 2255.74 30.59 2014-11-30 16:11:38.000 334 33548.08 539.47 2255.71 30.59 2014-11-30 16:11:39.000 334 33548.19 539.50 2255.62 30.59 2014-11-30 16:11:40.000 334 33548.05 539.52 2255.64 30.59 2014-11-30 16:11:41.000 334 33548.14 539.50 2255.67 30.59 2014-11-30 16:11:42.000 334 33548.07 539.48 2255.64 30.59 2014-11-30 16:11:43.000 334 33548.13 539.52 2255.63 30.59 2014-11-30 16:11:44.000 334 33548.15 539.48 2255.68 30.59 2014-11-30 16:11:45.000 334 33548.14 539.52 2255.69 30.59 2014-11-30 16:11:46.000 334 33548.14 539.43 2255.63 30.59 2014-11-30 16:11:47.000 334 33548.16 539.45 2255.64 30.59 2014-11-30 16:11:48.000 334 33548.11 539.39 2255.58 30.59 2014-11-30 16:11:49.000 334 33548.17 539.42 2255.57 30.59 2014-11-30 16:11:50.000 334 33548.18 539.45 2255.63 30.59 2014-11-30 16:11:51.000 334 33548.17 539.39 2255.63 30.59 2014-11-30 16:11:52.000 334 33548.27 539.43 2255.63 30.59 2014-11-30 16:11:53.000 334 33548.15 539.43 2255.59 30.59 2014-11-30 16:11:54.000 334 33548.17 539.41 2255.61 30.59 2014-11-30 16:11:55.000 334 33548.17 539.48 2255.63 30.59 2014-11-30 16:11:56.000 334 33548.24 539.43 2255.66 30.59 2014-11-30 16:11:57.000 334 33548.26 539.37 2255.50 30.59 2014-11-30 16:11:58.000 334 33548.15 539.40 2255.58 30.59 2014-11-30 16:11:59.000 334 33548.21 539.36 2255.59 30.59 2014-11-30 16:12:00.000 334 33548.22 539.38 2255.58 30.59 2014-11-30 16:12:01.000 334 33548.24 539.40 2255.62 30.59 2014-11-30 16:12:02.000 334 33548.27 539.40 2255.62 30.59 2014-11-30 16:12:03.000 334 33548.21 539.40 2255.51 30.59 2014-11-30 16:12:04.000 334 33548.20 539.39 2255.57 30.59 2014-11-30 16:12:05.000 334 33548.14 539.41 2255.56 30.59 2014-11-30 16:12:06.000 334 33548.15 539.42 2255.53 30.59 2014-11-30 16:12:07.000 334 33548.15 539.36 2255.54 30.59 2014-11-30 16:12:08.000 334 33548.24 539.39 2255.48 30.59 2014-11-30 16:12:09.000 334 33548.26 539.36 2255.52 30.59 2014-11-30 16:12:10.000 334 33548.17 539.37 2255.60 30.59 2014-11-30 16:12:11.000 334 33548.18 539.35 2255.50 30.59 2014-11-30 16:12:12.000 334 33548.18 539.36 2255.53 30.59 2014-11-30 16:12:12.000 334 33548.23 539.40 2255.48 30.59 2014-11-30 16:12:14.000 334 33548.20 539.38 2255.59 30.59 2014-11-30 16:12:15.000 334 33548.18 539.39 2255.53 30.59 2014-11-30 16:12:16.000 334 33548.30 539.39 2255.57 30.59 2014-11-30 16:12:17.000 334 33548.12 539.37 2255.48 30.59 2014-11-30 16:12:18.000 334 33548.10 539.37 2255.50 30.59 2014-11-30 16:12:19.000 334 33548.17 539.33 2255.46 30.59 2014-11-30 16:12:20.000 334 33548.14 539.37 2255.52 30.59 2014-11-30 16:12:21.000 334 33548.16 539.38 2255.43 30.59 2014-11-30 16:12:22.000 334 33548.27 539.34 2255.49 30.59 2014-11-30 16:12:23.000 334 33548.23 539.34 2255.49 30.59 2014-11-30 16:12:24.000 334 33548.16 539.32 2255.43 30.59 2014-11-30 16:12:25.000 334 33548.12 539.37 2255.62 30.59 2014-11-30 16:12:25.000 334 33548.11 539.29 2255.51 30.59 2014-11-30 16:12:27.000 334 33548.09 539.31 2255.39 30.59 2014-11-30 16:12:28.000 334 33548.06 539.31 2255.49 30.59 2014-11-30 16:12:29.000 334 33548.13 539.34 2255.44 30.59 2014-11-30 16:12:30.000 334 33548.13 539.30 2255.48 30.59 2014-11-30 16:12:31.000 334 33548.07 539.28 2255.43 30.59 2014-11-30 16:12:32.000 334 33548.06 539.33 2255.51 30.59 2014-11-30 16:12:33.000 334 33548.02 539.32 2255.52 30.59 2014-11-30 16:12:34.000 334 33548.08 539.30 2255.51 30.59 2014-11-30 16:12:35.000 334 33548.04 539.32 2255.43 30.59 2014-11-30 16:12:36.000 334 33548.06 539.31 2255.47 30.59 2014-11-30 16:12:37.000 334 33548.02 539.32 2255.46 30.59 2014-11-30 16:12:38.000 334 33547.94 539.32 2255.50 30.59 2014-11-30 16:12:39.000 334 33547.82 539.33 2255.44 30.59 2014-11-30 16:12:40.000 334 33547.95 539.35 2255.47 30.59 2014-11-30 16:12:41.000 334 33547.93 539.38 2255.49 30.59 2014-11-30 16:12:42.000 334 33547.86 539.37 2255.49 30.59 2014-11-30 16:12:43.000 334 33547.82 539.39 2255.55 30.59 2014-11-30 16:12:44.000 334 33547.80 539.36 2255.51 30.59 2014-11-30 16:12:45.000 334 33547.74 539.36 2255.49 30.59 2014-11-30 16:12:46.000 334 33547.76 539.44 2255.41 30.59 2014-11-30 16:12:47.000 334 33547.62 539.41 2255.54 30.59 2014-11-30 16:12:48.000 334 33547.61 539.41 2255.51 30.59 2014-11-30 16:12:49.000 334 33547.65 539.43 2255.42 30.59 2014-11-30 16:12:50.000 334 33547.56 539.42 2255.47 30.59 2014-11-30 16:12:51.000 334 33547.47 539.39 2255.48 30.59 2014-11-30 16:12:52.000 334 33547.51 539.42 2255.44 30.59 2014-11-30 16:12:53.000 334 33547.50 539.47 2255.55 30.59 2014-11-30 16:12:54.000 334 33547.50 539.46 2255.46 30.59 2014-11-30 16:12:55.000 334 33547.47 539.48 2255.53 30.59 2014-11-30 16:12:56.000 334 33547.43 539.50 2255.47 30.59 2014-11-30 16:12:57.000 334 33547.44 539.52 2255.43 30.59 2014-11-30 16:12:58.000 334 33547.42 539.51 2255.49 30.59 2014-11-30 16:12:59.000 334 33547.33 539.55 2255.44 30.59 2014-11-30 16:13:00.000 334 33547.39 539.52 2255.50 30.59 2014-11-30 16:13:01.000 334 33547.33 539.56 2255.52 30.59 2014-11-30 16:13:02.000 334 33547.24 539.54 2255.55 30.59 2014-11-30 16:13:03.000 334 33547.22 539.57 2255.61 30.59 2014-11-30 16:13:04.000 334 33547.31 539.60 2255.59 30.59 2014-11-30 16:13:05.000 334 33547.24 539.56 2255.59 30.59 2014-11-30 16:13:06.000 334 33547.10 539.57 2255.59 30.59 2014-11-30 16:13:06.000 334 33547.15 539.60 2255.60 30.59 2014-11-30 16:13:08.000 334 33547.13 539.61 2255.61 30.59 2014-11-30 16:13:09.000 334 33547.06 539.66 2255.64 30.59 2014-11-30 16:13:10.000 334 33547.12 539.66 2255.64 30.59 2014-11-30 16:13:11.000 334 33546.97 539.70 2255.62 30.59 2014-11-30 16:13:12.000 334 33547.00 539.71 2255.62 30.59 2014-11-30 16:13:13.000 334 33546.97 539.71 2255.72 30.59 2014-11-30 16:13:14.000 334 33546.92 539.72 2255.68 30.59 2014-11-30 16:13:15.000 334 33546.86 539.74 2255.69 30.59 2014-11-30 16:13:16.000 334 33546.89 539.81 2255.69 30.59 2014-11-30 16:13:17.000 334 33546.82 539.79 2255.70 30.59 2014-11-30 16:13:18.000 334 33546.80 539.76 2255.75 30.59 2014-11-30 16:13:19.000 334 33546.86 539.82 2255.70 30.59 2014-11-30 16:13:19.000 334 33546.77 539.83 2255.74 30.59 2014-11-30 16:13:21.000 334 33546.76 539.83 2255.74 30.59 2014-11-30 16:13:22.000 334 33546.75 539.81 2255.81 30.59 2014-11-30 16:13:23.000 334 33546.80 539.82 2255.77 30.59 2014-11-30 16:13:24.000 334 33546.84 539.86 2255.75 30.59 2014-11-30 16:13:25.000 334 33546.78 539.85 2255.79 30.59 2014-11-30 16:13:26.000 334 33546.67 539.87 2255.79 30.59 2014-11-30 16:13:27.000 334 33546.69 539.86 2255.82 30.59 2014-11-30 16:13:28.000 334 33546.70 539.89 2255.91 30.59 2014-11-30 16:13:29.000 334 33546.62 539.89 2255.93 30.59 2014-11-30 16:13:30.000 334 33546.56 539.88 2255.94 30.59 2014-11-30 16:13:31.000 334 33546.61 539.90 2255.79 30.59 2014-11-30 16:13:32.000 334 33546.62 539.93 2255.88 30.59 2014-11-30 16:13:33.000 334 33546.47 539.89 2255.84 30.59 2014-11-30 16:13:34.000 334 33546.63 539.88 2255.95 30.59 2014-11-30 16:13:35.000 334 33546.53 539.90 2255.85 30.60 2014-11-30 16:13:36.000 334 33546.49 539.88 2255.89 30.59 2014-11-30 16:13:37.000 334 33546.55 539.96 2255.84 30.59 2014-11-30 16:13:38.000 334 33546.54 539.89 2255.87 30.59 2014-11-30 16:13:39.000 334 33546.43 539.88 2255.96 30.59 2014-11-30 16:13:40.000 334 33546.50 539.88 2255.93 30.60 2014-11-30 16:13:41.000 334 33546.44 539.88 2255.96 30.59 2014-11-30 16:13:42.000 334 33546.44 539.88 2255.94 30.59 2014-11-30 16:13:43.000 334 33546.44 539.94 2255.94 30.60 2014-11-30 16:13:44.000 334 33546.44 539.93 2255.98 30.59 2014-11-30 16:13:45.000 334 33546.47 539.91 2256.01 30.59 2014-11-30 16:13:46.000 334 33546.36 539.99 2255.97 30.59 2014-11-30 16:13:47.000 334 33546.46 539.93 2256.06 30.59 2014-11-30 16:13:48.000 334 33546.41 539.95 2256.02 30.59 2014-11-30 16:13:49.000 334 33546.41 539.95 2255.98 30.59 2014-11-30 16:13:50.000 334 33546.34 539.98 2256.09 30.60 2014-11-30 16:13:51.000 334 33546.28 539.94 2255.94 30.59 2014-11-30 16:13:52.000 334 33546.38 539.95 2255.91 30.60 2014-11-30 16:13:53.000 334 33546.38 539.96 2255.94 30.59 2014-11-30 16:13:54.000 334 33546.31 539.94 2255.94 30.59 2014-11-30 16:13:55.000 334 33546.30 539.96 2256.09 30.59 2014-11-30 16:13:56.000 334 33546.32 539.92 2256.01 30.60 2014-11-30 16:13:57.000 334 33546.26 539.96 2256.01 30.59 2014-11-30 16:13:58.000 334 33546.32 539.96 2255.96 30.60 2014-11-30 16:13:59.000 334 33546.42 539.98 2256.00 30.60 2014-11-30 16:14:00.000 334 33546.25 539.99 2255.91 30.60 2014-11-30 16:14:00.000 334 33546.34 539.98 2256.00 30.60 2014-11-30 16:14:02.000 334 33546.30 539.95 2256.08 30.60 2014-11-30 16:14:03.000 334 33546.18 540.00 2256.04 30.60 2014-11-30 16:14:04.000 334 33546.23 539.94 2256.06 30.60 2014-11-30 16:14:05.000 334 33546.26 539.93 2256.02 30.60 2014-11-30 16:14:06.000 334 33546.21 539.94 2256.08 30.60 2014-11-30 16:14:07.000 334 33546.22 539.96 2256.04 30.60 2014-11-30 16:14:08.000 334 33546.20 539.95 2256.03 30.60 2014-11-30 16:14:09.000 334 33546.15 539.95 2256.02 30.60 2014-11-30 16:14:10.000 334 33546.22 539.94 2256.04 30.60 2014-11-30 16:14:11.000 334 33546.26 539.94 2256.03 30.60 2014-11-30 16:14:12.000 334 33546.20 539.98 2256.07 30.60 2014-11-30 16:14:13.000 334 33546.21 539.91 2256.06 30.60 2014-11-30 16:14:13.000 334 33546.20 539.89 2256.09 30.60 2014-11-30 16:14:15.000 334 33546.20 539.90 2256.02 30.60 2014-11-30 16:14:16.000 334 33546.22 539.93 2256.07 30.60 2014-11-30 16:14:17.000 334 33546.14 539.89 2255.99 30.60 2014-11-30 16:14:18.000 334 33546.20 539.92 2255.98 30.60 2014-11-30 16:14:19.000 334 33546.12 539.93 2256.01 30.60 2014-11-30 16:14:20.000 334 33546.17 539.90 2256.09 30.60 2014-11-30 16:14:21.000 334 33546.09 539.93 2256.06 30.60 2014-11-30 16:14:22.000 334 33546.10 539.94 2255.93 30.59 2014-11-30 16:14:23.000 334 33546.12 539.92 2256.09 30.60 2014-11-30 16:14:24.000 334 33546.03 539.91 2256.09 30.60 2014-11-30 16:14:25.000 334 33546.14 539.91 2255.98 30.60 2014-11-30 16:14:26.000 334 33546.12 539.90 2256.00 30.60 2014-11-30 16:14:27.000 334 33546.17 539.88 2256.03 30.60 2014-11-30 16:14:28.000 334 33546.06 539.92 2256.05 30.60 2014-11-30 16:14:29.000 334 33546.13 539.85 2255.94 30.60 2014-11-30 16:14:30.000 334 33546.17 539.86 2256.00 30.60 2014-11-30 16:14:31.000 334 33546.12 539.86 2256.03 30.60 2014-11-30 16:14:32.000 334 33546.13 539.88 2256.03 30.60 2014-11-30 16:14:33.000 334 33545.99 539.85 2256.00 30.60 2014-11-30 16:14:34.000 334 33546.04 539.87 2256.01 30.60 2014-11-30 16:14:35.000 334 33546.13 539.87 2255.92 30.60 2014-11-30 16:14:36.000 334 33546.08 539.87 2255.91 30.60 2014-11-30 16:14:37.000 334 33546.11 539.83 2255.99 30.60 2014-11-30 16:14:38.000 334 33546.08 539.81 2255.97 30.60 2014-11-30 16:14:39.000 334 33545.99 539.87 2255.96 30.60 2014-11-30 16:14:40.000 334 33546.15 539.84 2255.94 30.60 2014-11-30 16:14:41.000 334 33545.98 539.86 2256.02 30.60 2014-11-30 16:14:42.000 334 33546.03 539.85 2255.90 30.60 2014-11-30 16:14:43.000 334 33546.03 539.83 2255.97 30.60 2014-11-30 16:14:44.000 334 33546.03 539.81 2256.01 30.60 2014-11-30 16:14:45.000 334 33546.00 539.84 2255.99 30.60 2014-11-30 16:14:46.000 334 33545.94 539.81 2255.91 30.60 2014-11-30 16:14:47.000 334 33546.01 539.81 2255.95 30.60 2014-11-30 16:14:48.000 334 33545.98 539.83 2255.95 30.60 2014-11-30 16:14:49.000 334 33546.00 539.85 2255.90 30.60 2014-11-30 16:14:50.000 334 33545.99 539.83 2256.04 30.60 2014-11-30 16:14:51.000 334 33546.10 539.82 2255.97 30.60 2014-11-30 16:14:52.000 334 33546.02 539.81 2255.93 30.60 2014-11-30 16:14:53.000 334 33545.81 539.79 2255.96 30.60 2014-11-30 16:14:54.000 334 33545.93 539.79 2255.93 30.60 2014-11-30 16:14:54.000 334 33545.94 539.84 2255.87 30.60 2014-11-30 16:14:56.000 334 33545.98 539.81 2255.97 30.60 2014-11-30 16:14:57.000 334 33545.96 539.78 2255.92 30.60 2014-11-30 16:14:58.000 334 33545.99 539.82 2255.88 30.60 2014-11-30 16:14:59.000 334 33545.96 539.80 2255.87 30.60 2014-11-30 16:15:00.000 334 33545.98 539.76 2255.86 30.60 2014-11-30 16:15:01.000 334 33545.97 539.77 2255.90 30.60 2014-11-30 16:15:02.000 334 33545.91 539.80 2255.90 30.60 2014-11-30 16:15:03.000 334 33545.91 539.76 2255.85 30.60 2014-11-30 16:15:04.000 334 33545.99 539.73 2255.88 30.60 2014-11-30 16:15:05.000 334 33545.96 539.69 2255.90 30.60 2014-11-30 16:15:06.000 334 33545.98 539.70 2255.87 30.60 2014-11-30 16:15:07.000 334 33545.96 539.73 2255.88 30.60 2014-11-30 16:15:07.000 334 33545.91 539.72 2255.78 30.60 2014-11-30 16:15:09.000 334 33545.89 539.72 2255.85 30.60 2014-11-30 16:15:10.000 334 33545.96 539.74 2255.85 30.60 2014-11-30 16:15:11.000 334 33545.88 539.71 2255.85 30.60 2014-11-30 16:15:12.000 334 33545.91 539.72 2255.86 30.60 2014-11-30 16:15:13.000 334 33545.98 539.71 2255.86 30.60 2014-11-30 16:15:14.000 334 33545.85 539.70 2255.86 30.60 2014-11-30 16:15:15.000 334 33545.81 539.71 2255.81 30.60 2014-11-30 16:15:16.000 334 33545.86 539.71 2255.84 30.60 2014-11-30 16:15:17.000 334 33545.95 539.66 2255.88 30.60 2014-11-30 16:15:18.000 334 33545.94 539.66 2255.91 30.60 2014-11-30 16:15:19.000 334 33545.77 539.73 2255.90 30.60 2014-11-30 16:15:20.000 334 33545.89 539.71 2255.81 30.60 2014-11-30 16:15:21.000 334 33545.86 539.70 2255.73 30.60 2014-11-30 16:15:22.000 334 33545.88 539.73 2255.81 30.60 2014-11-30 16:15:23.000 334 33545.93 539.72 2255.79 30.60 2014-11-30 16:15:24.000 334 33545.78 539.73 2255.87 30.60 2014-11-30 16:15:25.000 334 33545.79 539.74 2255.89 30.60 2014-11-30 16:15:26.000 334 33545.79 539.69 2255.81 30.60 2014-11-30 16:15:27.000 334 33545.78 539.69 2255.83 30.60 2014-11-30 16:15:28.000 334 33545.85 539.69 2255.78 30.60 2014-11-30 16:15:29.000 334 33545.81 539.66 2255.84 30.60 2014-11-30 16:15:30.000 334 33545.75 539.71 2255.84 30.60 2014-11-30 16:15:31.000 334 33545.78 539.65 2255.76 30.60 2014-11-30 16:15:32.000 334 33545.80 539.71 2255.87 30.60 2014-11-30 16:15:33.000 334 33545.71 539.71 2255.88 30.60 2014-11-30 16:15:34.000 334 33545.82 539.66 2255.78 30.60 2014-11-30 16:15:35.000 334 33545.78 539.70 2255.81 30.60 2014-11-30 16:15:36.000 334 33545.82 539.72 2255.79 30.60 2014-11-30 16:15:37.000 334 33545.79 539.74 2255.78 30.60 2014-11-30 16:15:38.000 334 33545.68 539.71 2255.82 30.60 2014-11-30 16:15:39.000 334 33545.74 539.77 2255.78 30.60 2014-11-30 16:15:40.000 334 33545.61 539.72 2255.76 30.60 2014-11-30 16:15:41.000 334 33545.74 539.75 2255.78 30.60 2014-11-30 16:15:42.000 334 33545.70 539.73 2255.78 30.60 2014-11-30 16:15:43.000 334 33545.67 539.74 2255.76 30.60 2014-11-30 16:15:44.000 334 33545.70 539.75 2255.78 30.60 2014-11-30 16:15:45.000 334 33545.73 539.72 2255.81 30.60 2014-11-30 16:15:46.000 334 33545.63 539.69 2255.78 30.60 2014-11-30 16:15:47.000 334 33545.63 539.66 2255.75 30.60 2014-11-30 16:15:48.000 334 33545.54 539.65 2255.74 30.60 2014-11-30 16:15:48.000 334 33545.59 539.67 2255.72 30.60 2014-11-30 16:15:50.000 334 33545.57 539.68 2255.75 30.60 2014-11-30 16:15:51.000 334 33545.62 539.65 2255.73 30.60 2014-11-30 16:15:52.000 334 33545.55 539.64 2255.82 30.60 2014-11-30 16:15:53.000 334 33545.57 539.68 2255.69 30.60 2014-11-30 16:15:54.000 334 33545.50 539.70 2255.79 30.60 2014-11-30 16:15:55.000 334 33545.39 539.68 2255.80 30.60 2014-11-30 16:15:56.000 334 33545.53 539.68 2255.75 30.60 2014-11-30 16:15:57.000 334 33545.46 539.67 2255.77 30.60 2014-11-30 16:15:58.000 334 33545.43 539.68 2255.80 30.60 2014-11-30 16:15:59.000 334 33545.49 539.68 2255.79 30.60 2014-11-30 16:16:00.000 334 33545.46 539.76 2255.81 30.60 2014-11-30 16:16:01.000 334 33545.41 539.73 2255.76 30.60 2014-11-30 16:16:01.000 334 33545.48 539.69 2255.84 30.60 2014-11-30 16:16:03.000 334 33545.41 539.68 2255.76 30.60 2014-11-30 16:16:04.000 334 33545.38 539.65 2255.79 30.60 2014-11-30 16:16:05.000 334 33545.39 539.70 2255.77 30.60 2014-11-30 16:16:06.000 334 33545.30 539.72 2255.85 30.60 2014-11-30 16:16:07.000 334 33545.26 539.69 2255.80 30.60 2014-11-30 16:16:08.000 334 33545.31 539.68 2255.74 30.60 2014-11-30 16:16:09.000 334 33545.27 539.71 2255.82 30.60 2014-11-30 16:16:10.000 334 33545.28 539.68 2255.90 30.60 2014-11-30 16:16:11.000 334 33545.31 539.70 2255.78 30.60 2014-11-30 16:16:12.000 334 33545.25 539.73 2255.82 30.60 2014-11-30 16:16:13.000 334 33545.25 539.70 2255.83 30.60 2014-11-30 16:16:14.000 334 33545.16 539.73 2255.91 30.60 2014-11-30 16:16:15.000 334 33545.16 539.74 2255.95 30.60 2014-11-30 16:16:16.000 334 33545.25 539.76 2255.87 30.60 2014-11-30 16:16:17.000 334 33545.22 539.75 2255.90 30.60 2014-11-30 16:16:18.000 334 33545.07 539.76 2255.96 30.60 2014-11-30 16:16:19.000 334 33545.11 539.77 2255.87 30.60 2014-11-30 16:16:20.000 334 33545.10 539.75 2255.93 30.60 2014-11-30 16:16:21.000 334 33545.04 539.78 2255.90 30.60 2014-11-30 16:16:22.000 334 33545.09 539.84 2255.89 30.60 2014-11-30 16:16:23.000 334 33545.04 539.75 2255.85 30.60 2014-11-30 16:16:24.000 334 33545.07 539.75 2255.85 30.60 2014-11-30 16:16:25.000 334 33544.99 539.74 2255.82 30.60 2014-11-30 16:16:26.000 334 33544.98 539.75 2255.87 30.60 2014-11-30 16:16:27.000 334 33545.02 539.75 2255.90 30.60 2014-11-30 16:16:28.000 334 33544.91 539.77 2255.95 30.60 2014-11-30 16:16:29.000 334 33545.00 539.75 2255.89 30.60 2014-11-30 16:16:30.000 334 33544.93 539.75 2255.85 30.60 2014-11-30 16:16:31.000 334 33544.91 539.74 2255.87 30.60 2014-11-30 16:16:32.000 334 33544.95 539.77 2255.90 30.60 2014-11-30 16:16:33.000 334 33544.90 539.79 2255.95 30.60 2014-11-30 16:16:34.000 334 33544.87 539.77 2255.96 30.60 2014-11-30 16:16:35.000 334 33544.87 539.78 2255.95 30.60 2014-11-30 16:16:36.000 334 33544.95 539.79 2255.85 30.60 2014-11-30 16:16:37.000 334 33544.82 539.76 2255.88 30.60 2014-11-30 16:16:38.000 334 33544.86 539.79 2255.90 30.60 2014-11-30 16:16:39.000 334 33544.88 539.78 2255.85 30.60 2014-11-30 16:16:40.000 334 33544.82 539.76 2255.91 30.60 2014-11-30 16:16:41.000 334 33544.79 539.74 2255.85 30.60 2014-11-30 16:16:42.000 334 33544.84 539.75 2255.92 30.60 2014-11-30 16:16:42.000 334 33544.73 539.73 2255.90 30.60 2014-11-30 16:16:44.000 334 33544.77 539.77 2255.90 30.60 2014-11-30 16:16:45.000 334 33544.82 539.74 2255.90 30.60 2014-11-30 16:16:46.000 334 33544.76 539.75 2255.86 30.60 2014-11-30 16:16:47.000 334 33544.78 539.71 2255.93 30.60 2014-11-30 16:16:48.000 334 33544.67 539.71 2255.82 30.60 2014-11-30 16:16:49.000 334 33544.70 539.69 2255.91 30.60 2014-11-30 16:16:50.000 334 33544.72 539.72 2255.96 30.60 2014-11-30 16:16:51.000 334 33544.76 539.72 2255.94 30.60 2014-11-30 16:16:52.000 334 33544.66 539.68 2255.96 30.60 2014-11-30 16:16:53.000 334 33544.75 539.67 2255.86 30.60 2014-11-30 16:16:54.000 334 33544.79 539.68 2255.95 30.60 2014-11-30 16:16:55.000 334 33544.78 539.66 2255.99 30.60 2014-11-30 16:16:55.000 334 33544.76 539.69 2255.97 30.60 2014-11-30 16:16:57.000 334 33544.73 539.65 2255.85 30.60 2014-11-30 16:16:58.000 334 33544.84 539.66 2255.93 30.60 2014-11-30 16:16:59.000 334 33544.78 539.62 2255.88 30.60 2014-11-30 16:17:00.000 334 33544.79 539.61 2255.90 30.60 2014-11-30 16:17:01.000 334 33544.74 539.59 2255.95 30.60 2014-11-30 16:17:02.000 334 33544.72 539.63 2255.85 30.60 2014-11-30 16:17:03.000 334 33544.75 539.61 2255.91 30.60 2014-11-30 16:17:04.000 334 33544.75 539.63 2255.88 30.60 2014-11-30 16:17:05.000 334 33544.72 539.62 2255.91 30.60 2014-11-30 16:17:06.000 334 33544.81 539.59 2255.89 30.60 2014-11-30 16:17:07.000 334 33544.68 539.60 2255.91 30.60 2014-11-30 16:17:08.000 334 33544.71 539.57 2255.92 30.60 2014-11-30 16:17:09.000 334 33544.69 539.58 2255.81 30.60 2014-11-30 16:17:10.000 334 33544.69 539.57 2255.81 30.60 2014-11-30 16:17:11.000 334 33544.72 539.55 2255.91 30.60 2014-11-30 16:17:12.000 334 33544.68 539.56 2255.82 30.60 2014-11-30 16:17:13.000 334 33544.69 539.52 2255.74 30.60 2014-11-30 16:17:14.000 334 33544.74 539.50 2255.79 30.60 2014-11-30 16:17:15.000 334 33544.68 539.53 2255.82 30.60 2014-11-30 16:17:16.000 334 33544.63 539.52 2255.85 30.60 2014-11-30 16:17:17.000 334 33544.73 539.51 2255.80 30.60 2014-11-30 16:17:18.000 334 33544.75 539.54 2255.87 30.60 2014-11-30 16:17:19.000 334 33544.55 539.50 2255.88 30.60 2014-11-30 16:17:20.000 334 33544.65 539.51 2255.78 30.60 2014-11-30 16:17:21.000 334 33544.73 539.49 2255.81 30.60 2014-11-30 16:17:22.000 334 33544.74 539.49 2255.78 30.60 2014-11-30 16:17:23.000 334 33544.64 539.50 2255.81 30.60 2014-11-30 16:17:24.000 334 33544.54 539.52 2255.76 30.60 2014-11-30 16:17:25.000 334 33544.61 539.50 2255.78 30.60 2014-11-30 16:17:26.000 334 33544.66 539.46 2255.82 30.60 2014-11-30 16:17:27.000 334 33544.61 539.49 2255.77 30.60 2014-11-30 16:17:28.000 334 33544.64 539.50 2255.82 30.60 2014-11-30 16:17:29.000 334 33544.57 539.46 2255.85 30.60 2014-11-30 16:17:30.000 334 33544.85 539.49 2255.81 30.60 2014-11-30 16:17:31.000 334 33544.64 539.49 2255.76 30.60 2014-11-30 16:17:32.000 334 33544.63 539.46 2255.77 30.60 2014-11-30 16:17:33.000 334 33544.56 539.48 2255.74 30.60 2014-11-30 16:17:34.000 334 33544.62 539.51 2255.81 30.60 2014-11-30 16:17:35.000 334 33544.59 539.50 2255.74 30.60 2014-11-30 16:17:36.000 334 33544.56 539.51 2255.72 30.60 2014-11-30 16:17:36.000 334 33544.55 539.46 2255.78 30.60 2014-11-30 16:17:38.000 334 33544.55 539.50 2255.78 30.60 2014-11-30 16:17:39.000 334 33544.60 539.47 2255.71 30.60 2014-11-30 16:17:40.000 334 33544.51 539.48 2255.82 30.60 2014-11-30 16:17:41.000 334 33544.54 539.42 2255.77 30.60 2014-11-30 16:17:42.000 334 33544.60 539.47 2255.66 30.60 2014-11-30 16:17:43.000 334 33544.54 539.48 2255.65 30.60 2014-11-30 16:17:44.000 334 33544.51 539.45 2255.87 30.60 2014-11-30 16:17:45.000 334 33544.60 539.41 2255.76 30.60 2014-11-30 16:17:46.000 334 33544.61 539.47 2255.77 30.60 2014-11-30 16:17:47.000 334 33544.52 539.42 2255.82 30.60 2014-11-30 16:17:48.000 334 33544.64 539.44 2255.72 30.60 2014-11-30 16:17:49.000 334 33544.60 539.43 2255.70 30.60 2014-11-30 16:17:49.000 334 33544.60 539.45 2255.87 30.60 2014-11-30 16:17:51.000 334 33544.51 539.43 2255.73 30.60 2014-11-30 16:17:52.000 334 33544.56 539.45 2255.72 30.60 2014-11-30 16:17:53.000 334 33544.53 539.43 2255.74 30.60 2014-11-30 16:17:54.000 334 33544.54 539.40 2255.69 30.60 2014-11-30 16:17:55.000 334 33544.55 539.38 2255.63 30.60 2014-11-30 16:17:56.000 334 33544.53 539.40 2255.73 30.60 2014-11-30 16:17:57.000 334 33544.59 539.42 2255.70 30.60 2014-11-30 16:17:58.000 334 33544.56 539.44 2255.70 30.60 2014-11-30 16:17:59.000 334 33544.65 539.40 2255.79 30.60 2014-11-30 16:18:00.000 334 33544.54 539.42 2255.77 30.60 2014-11-30 16:18:01.000 334 33544.55 539.39 2255.74 30.60 2014-11-30 16:18:02.000 334 33544.65 539.37 2255.73 30.60 2014-11-30 16:18:03.000 334 33544.57 539.41 2255.73 30.60 2014-11-30 16:18:04.000 334 33544.60 539.39 2255.78 30.60 2014-11-30 16:18:05.000 334 33544.64 539.42 2255.65 30.60 2014-11-30 16:18:06.000 334 33544.56 539.37 2255.74 30.60 2014-11-30 16:18:07.000 334 33544.58 539.37 2255.72 30.60 2014-11-30 16:18:08.000 334 33544.58 539.37 2255.70 30.60 2014-11-30 16:18:09.000 334 33544.60 539.38 2255.67 30.60 2014-11-30 16:18:10.000 334 33544.58 539.38 2255.70 30.60 2014-11-30 16:18:11.000 334 33544.60 539.37 2255.70 30.60 2014-11-30 16:18:12.000 334 33544.55 539.35 2255.75 30.60 2014-11-30 16:18:13.000 334 33544.55 539.35 2255.65 30.60 2014-11-30 16:18:14.000 334 33544.61 539.33 2255.70 30.60 2014-11-30 16:18:15.000 334 33544.63 539.34 2255.75 30.60 2014-11-30 16:18:16.000 334 33544.68 539.31 2255.66 30.60 2014-11-30 16:18:17.000 334 33544.59 539.30 2255.68 30.60 2014-11-30 16:18:18.000 334 33544.64 539.31 2255.76 30.60 2014-11-30 16:18:19.000 334 33544.69 539.26 2255.68 30.60 2014-11-30 16:18:20.000 334 33544.56 539.28 2255.63 30.60 2014-11-30 16:18:21.000 334 33544.63 539.25 2255.62 30.60 2014-11-30 16:18:22.000 334 33544.75 539.27 2255.60 30.60 2014-11-30 16:18:23.000 334 33544.63 539.25 2255.65 30.60 2014-11-30 16:18:24.000 334 33544.65 539.26 2255.64 30.60 2014-11-30 16:18:25.000 334 33544.69 539.24 2255.64 30.60 2014-11-30 16:18:26.000 334 33544.68 539.27 2255.62 30.60 2014-11-30 16:18:27.000 334 33544.67 539.24 2255.64 30.60 2014-11-30 16:18:28.000 334 33544.80 539.23 2255.54 30.60 2014-11-30 16:18:29.000 334 33544.57 539.20 2255.60 30.60 2014-11-30 16:18:30.000 334 33544.63 539.15 2255.53 30.60 2014-11-30 16:18:30.000 334 33544.66 539.17 2255.53 30.60 2014-11-30 16:18:32.000 334 33544.70 539.16 2255.62 30.60 2014-11-30 16:18:33.000 334 33544.70 539.16 2255.51 30.60 2014-11-30 16:18:34.000 334 33544.68 539.10 2255.49 30.60 2014-11-30 16:18:35.000 334 33544.66 539.13 2255.51 30.60 2014-11-30 16:18:36.000 334 33544.64 539.13 2255.57 30.60 2014-11-30 16:18:37.000 334 33544.61 539.10 2255.47 30.60 2014-11-30 16:18:38.000 334 33544.66 539.09 2255.43 30.60 2014-11-30 16:18:39.000 334 33544.63 539.14 2255.52 30.60 2014-11-30 16:18:40.000 334 33544.66 539.09 2255.46 30.60 2014-11-30 16:18:41.000 334 33544.58 539.06 2255.50 30.60 2014-11-30 16:18:42.000 334 33544.65 539.10 2255.57 30.60 2014-11-30 16:18:43.000 334 33544.63 539.07 2255.50 30.60 2014-11-30 16:18:43.000 334 33544.61 539.12 2255.41 30.60 2014-11-30 16:18:45.000 334 33544.63 539.09 2255.41 30.60 2014-11-30 16:18:46.000 334 33544.61 539.07 2255.39 30.60 2014-11-30 16:18:47.000 334 33544.59 539.06 2255.51 30.60 2014-11-30 16:18:48.000 334 33544.54 539.04 2255.44 30.60 2014-11-30 16:18:49.000 334 33544.57 539.06 2255.43 30.60 2014-11-30 16:18:50.000 334 33544.60 539.05 2255.53 30.60 2014-11-30 16:18:51.000 334 33544.56 539.07 2255.49 30.60 2014-11-30 16:18:52.000 334 33544.54 539.09 2255.53 30.60 2014-11-30 16:18:53.000 334 33544.50 539.06 2255.53 30.60 2014-11-30 16:18:54.000 334 33544.53 539.05 2255.44 30.60 2014-11-30 16:18:55.000 334 33544.53 539.05 2255.43 30.60 2014-11-30 16:18:56.000 334 33544.51 539.06 2255.39 30.60 2014-11-30 16:18:57.000 334 33544.53 539.09 2255.46 30.60 2014-11-30 16:18:58.000 334 33544.45 539.12 2255.47 30.60 2014-11-30 16:18:59.000 334 33544.42 539.07 2255.41 30.60 2014-11-30 16:19:00.000 334 33544.50 539.08 2255.40 30.60 2014-11-30 16:19:01.000 334 33544.52 539.07 2255.42 30.60 2014-11-30 16:19:02.000 334 33544.59 539.11 2255.46 30.60 2014-11-30 16:19:03.000 334 33544.51 539.10 2255.52 30.60 2014-11-30 16:19:04.000 334 33544.48 539.03 2255.47 30.60 2014-11-30 16:19:05.000 334 33544.57 539.08 2255.40 30.60 2014-11-30 16:19:06.000 334 33544.54 539.07 2255.54 30.60 2014-11-30 16:19:07.000 334 33544.51 539.06 2255.49 30.60 2014-11-30 16:19:08.000 334 33544.48 539.05 2255.48 30.60 2014-11-30 16:19:09.000 334 33544.49 539.04 2255.43 30.60 2014-11-30 16:19:10.000 334 33544.42 539.07 2255.56 30.60 2014-11-30 16:19:11.000 334 33544.48 539.02 2255.50 30.60 2014-11-30 16:19:12.000 334 33544.50 539.01 2255.49 30.60 2014-11-30 16:19:13.000 334 33544.41 538.99 2255.43 30.60 2014-11-30 16:19:14.000 334 33544.39 539.03 2255.41 30.60 2014-11-30 16:19:15.000 334 33544.41 539.08 2255.48 30.60 2014-11-30 16:19:16.000 334 33544.42 538.99 2255.47 30.60 2014-11-30 16:19:17.000 334 33544.39 539.04 2255.47 30.60 2014-11-30 16:19:18.000 334 33544.28 539.00 2255.39 30.60 2014-11-30 16:19:19.000 334 33544.38 539.00 2255.50 30.60 2014-11-30 16:19:20.000 334 33544.33 539.00 2255.51 30.60 2014-11-30 16:19:21.000 334 33544.30 539.00 2255.51 30.60 2014-11-30 16:19:22.000 334 33544.28 538.96 2255.54 30.60 2014-11-30 16:19:23.000 334 33544.39 538.99 2255.45 30.60 2014-11-30 16:19:24.000 334 33544.32 538.99 2255.47 30.60 2014-11-30 16:19:24.000 334 33544.30 538.98 2255.50 30.60 2014-11-30 16:19:26.000 334 33544.33 538.97 2255.42 30.60 2014-11-30 16:19:27.000 334 33544.30 539.00 2255.55 30.60 2014-11-30 16:19:28.000 334 33544.24 538.95 2255.50 30.60 2014-11-30 16:19:29.000 334 33544.27 538.97 2255.47 30.60 2014-11-30 16:19:30.000 334 33544.23 538.98 2255.41 30.60 2014-11-30 16:19:31.000 334 33544.25 538.95 2255.50 30.60 2014-11-30 16:19:32.000 334 33544.15 538.95 2255.44 30.60 2014-11-30 16:19:33.000 334 33544.23 538.95 2255.47 30.60 2014-11-30 16:19:34.000 334 33544.23 539.00 2255.42 30.60 2014-11-30 16:19:35.000 334 33544.16 538.98 2255.44 30.60 2014-11-30 16:19:36.000 334 33544.15 538.99 2255.43 30.60 2014-11-30 16:19:37.000 334 33544.08 539.00 2255.47 30.60 2014-11-30 16:19:37.000 334 33544.15 538.99 2255.44 30.60 2014-11-30 16:19:39.000 334 33544.11 538.98 2255.43 30.60 2014-11-30 16:19:40.000 334 33544.17 539.02 2255.48 30.60 2014-11-30 16:19:41.000 334 33544.11 539.00 2255.47 30.60 2014-11-30 16:19:42.000 334 33544.09 538.97 2255.58 30.60 2014-11-30 16:19:43.000 334 33544.05 538.98 2255.53 30.60 2014-11-30 16:19:44.000 334 33544.06 538.99 2255.50 30.60 2014-11-30 16:19:45.000 334 33544.01 539.02 2255.50 30.60 2014-11-30 16:19:46.000 334 33544.07 539.01 2255.52 30.60 2014-11-30 16:19:47.000 334 33544.16 539.02 2255.49 30.60 2014-11-30 16:19:48.000 334 33544.09 538.98 2255.44 30.60 2014-11-30 16:19:49.000 334 33543.95 538.97 2255.50 30.60 2014-11-30 16:19:50.000 334 33544.02 538.98 2255.51 30.60 2014-11-30 16:19:51.000 334 33543.95 538.98 2255.53 30.60 2014-11-30 16:19:52.000 334 33543.95 539.03 2255.55 30.60 2014-11-30 16:19:53.000 334 33543.97 538.99 2255.50 30.60 2014-11-30 16:19:54.000 334 33544.04 539.05 2255.56 30.60 2014-11-30 16:19:55.000 334 33543.99 539.03 2255.51 30.60 2014-11-30 16:19:56.000 334 33544.04 539.03 2255.51 30.60 2014-11-30 16:19:57.000 334 33543.99 538.98 2255.57 30.60 2014-11-30 16:19:58.000 334 33544.05 539.03 2255.54 30.60 2014-11-30 16:19:59.000 334 33543.93 538.98 2255.52 30.60 2014-11-30 16:20:00.000 334 33544.00 539.01 2255.55 30.60 2014-11-30 16:20:01.000 334 33543.99 539.02 2255.58 30.60 2014-11-30 16:20:02.000 334 33543.89 539.01 2255.54 30.60 2014-11-30 16:20:03.000 334 33543.98 538.97 2255.53 30.60 2014-11-30 16:20:04.000 334 33543.96 538.97 2255.56 30.60 2014-11-30 16:20:05.000 334 33543.92 538.97 2255.54 30.60 2014-11-30 16:20:06.000 334 33543.91 538.96 2255.53 30.60 2014-11-30 16:20:07.000 334 33543.95 538.95 2255.60 30.60 2014-11-30 16:20:08.000 334 33543.99 538.95 2255.50 30.60 2014-11-30 16:20:09.000 334 33543.97 538.94 2255.57 30.60 2014-11-30 16:20:10.000 334 33543.92 538.96 2255.57 30.60 2014-11-30 16:20:11.000 334 33543.90 538.94 2255.56 30.60 2014-11-30 16:20:12.000 334 33543.96 538.90 2255.65 30.60 2014-11-30 16:20:13.000 334 33543.88 538.92 2255.56 30.60 2014-11-30 16:20:14.000 334 33543.93 538.91 2255.53 30.60 2014-11-30 16:20:15.000 334 33543.91 538.90 2255.56 30.60 2014-11-30 16:20:16.000 334 33543.92 538.90 2255.63 30.60 2014-11-30 16:20:17.000 334 33543.89 538.91 2255.55 30.60 2014-11-30 16:20:18.000 334 33543.89 538.88 2255.58 30.60 2014-11-30 16:20:18.000 334 33543.89 538.85 2255.58 30.60 2014-11-30 16:20:20.000 334 33543.82 538.88 2255.59 30.60 2014-11-30 16:20:21.000 334 33543.83 538.87 2255.65 30.60 2014-11-30 16:20:22.000 334 33543.86 538.84 2255.50 30.60 2014-11-30 16:20:23.000 334 33543.82 538.84 2255.55 30.60 2014-11-30 16:20:24.000 334 33543.85 538.81 2255.57 30.60 2014-11-30 16:20:25.000 334 33543.88 538.78 2255.45 30.60 2014-11-30 16:20:26.000 334 33543.85 538.84 2255.59 30.60 2014-11-30 16:20:27.000 334 33543.83 538.75 2255.56 30.60 2014-11-30 16:20:28.000 334 33543.73 538.81 2255.53 30.60 2014-11-30 16:20:29.000 334 33543.74 538.77 2255.57 30.60 2014-11-30 16:20:30.000 334 33543.85 538.79 2255.59 30.60 2014-11-30 16:20:31.000 334 33543.82 538.77 2255.58 30.60 2014-11-30 16:20:31.000 334 33543.77 538.78 2255.47 30.60 2014-11-30 16:20:33.000 334 33543.76 538.75 2255.53 30.60 2014-11-30 16:20:34.000 334 33543.85 538.82 2255.45 30.60 2014-11-30 16:20:35.000 334 33543.81 538.82 2255.62 30.60 2014-11-30 16:20:36.000 334 33543.74 538.75 2255.57 30.60 2014-11-30 16:20:37.000 334 33543.71 538.75 2255.55 30.60 2014-11-30 16:20:38.000 334 33543.73 538.74 2255.53 30.60 2014-11-30 16:20:39.000 334 33543.71 538.78 2255.51 30.60 2014-11-30 16:20:40.000 334 33543.64 538.77 2255.59 30.60 2014-11-30 16:20:41.000 334 33543.78 538.75 2255.53 30.60 2014-11-30 16:20:42.000 334 33543.77 538.73 2255.48 30.60 2014-11-30 16:20:43.000 334 33543.64 538.72 2255.55 30.60 2014-11-30 16:20:44.000 334 33543.62 538.71 2255.45 30.60 2014-11-30 16:20:45.000 334 33543.70 538.68 2255.55 30.60 2014-11-30 16:20:46.000 334 33543.71 538.68 2255.54 30.60 2014-11-30 16:20:47.000 334 33543.62 538.70 2255.60 30.60 2014-11-30 16:20:48.000 334 33543.65 538.65 2255.55 30.60 2014-11-30 16:20:49.000 334 33543.58 538.69 2255.50 30.60 2014-11-30 16:20:50.000 334 33543.70 538.69 2255.57 30.60 2014-11-30 16:20:51.000 334 33543.64 538.67 2255.51 30.60 2014-11-30 16:20:52.000 334 33543.67 538.64 2255.50 30.60 2014-11-30 16:20:53.000 334 33543.61 538.62 2255.45 30.60 2014-11-30 16:20:54.000 334 33543.65 538.65 2255.41 30.60 2014-11-30 16:20:55.000 334 33543.61 538.65 2255.41 30.60 2014-11-30 16:20:56.000 334 33543.59 538.62 2255.40 30.60 2014-11-30 16:20:57.000 334 33543.60 538.65 2255.47 30.60 2014-11-30 16:20:58.000 334 33543.60 538.63 2255.45 30.60 2014-11-30 16:20:59.000 334 33543.54 538.62 2255.49 30.60 2014-11-30 16:21:00.000 334 33543.60 538.62 2255.43 30.60 2014-11-30 16:21:01.000 334 33543.54 538.64 2255.41 30.60 2014-11-30 16:21:02.000 334 33543.55 538.65 2255.43 30.60 2014-11-30 16:21:03.000 334 33543.47 538.64 2255.53 30.60 2014-11-30 16:21:04.000 334 33543.54 538.70 2255.50 30.60 2014-11-30 16:21:05.000 334 33543.45 538.67 2255.50 30.60 2014-11-30 16:21:06.000 334 33543.40 538.69 2255.49 30.60 2014-11-30 16:21:07.000 334 33543.40 538.70 2255.44 30.60 2014-11-30 16:21:08.000 334 33543.48 538.68 2255.49 30.60 2014-11-30 16:21:09.000 334 33543.46 538.68 2255.49 30.60 2014-11-30 16:21:10.000 334 33543.42 538.73 2255.56 30.60 2014-11-30 16:21:11.000 334 33543.42 538.67 2255.51 30.60 2014-11-30 16:21:12.000 334 33543.43 538.69 2255.44 30.60 2014-11-30 16:21:12.000 334 33543.42 538.68 2255.44 30.60 2014-11-30 16:21:14.000 334 33543.39 538.67 2255.54 30.60 2014-11-30 16:21:15.000 334 33543.30 538.69 2255.50 30.60 2014-11-30 16:21:16.000 334 33543.30 538.66 2255.52 30.60 2014-11-30 16:21:17.000 334 33543.39 538.67 2255.59 30.60 2014-11-30 16:21:18.000 334 33543.28 538.64 2255.47 30.60 2014-11-30 16:21:19.000 334 33543.29 538.63 2255.46 30.60 2014-11-30 16:21:20.000 334 33543.31 538.62 2255.54 30.60 2014-11-30 16:21:21.000 334 33543.28 538.65 2255.50 30.60 2014-11-30 16:21:22.000 334 33543.21 538.62 2255.49 30.60 2014-11-30 16:21:23.000 334 33543.33 538.61 2255.48 30.60 2014-11-30 16:21:24.000 334 33543.25 538.61 2255.49 30.60 2014-11-30 16:21:25.000 334 33543.22 538.61 2255.47 30.60 2014-11-30 16:21:25.000 334 33543.18 538.60 2255.47 30.60 2014-11-30 16:21:27.000 334 33543.22 538.65 2255.58 30.60 2014-11-30 16:21:28.000 334 33543.22 538.63 2255.57 30.60 2014-11-30 16:21:29.000 334 33543.14 538.62 2255.57 30.60 2014-11-30 16:21:30.000 334 33543.11 538.63 2255.68 30.60 2014-11-30 16:21:31.000 334 33543.19 538.65 2255.61 30.60 2014-11-30 16:21:32.000 334 33543.17 538.66 2255.51 30.60 2014-11-30 16:21:33.000 334 33543.15 538.61 2255.57 30.60 2014-11-30 16:21:34.000 334 33543.12 538.69 2255.56 30.60 2014-11-30 16:21:35.000 334 33543.17 538.69 2255.54 30.60 2014-11-30 16:21:36.000 334 33543.07 538.66 2255.62 30.60 2014-11-30 16:21:37.000 334 33543.06 538.67 2255.63 30.60 2014-11-30 16:21:38.000 334 33543.10 538.68 2255.63 30.60 2014-11-30 16:21:39.000 334 33543.10 538.71 2255.65 30.60 2014-11-30 16:21:40.000 334 33543.11 538.69 2255.66 30.60 2014-11-30 16:21:41.000 334 33542.96 538.70 2255.51 30.60 2014-11-30 16:21:42.000 334 33543.04 538.70 2255.64 30.60 2014-11-30 16:21:43.000 334 33543.07 538.69 2255.71 30.60 2014-11-30 16:21:44.000 334 33543.08 538.71 2255.62 30.60 2014-11-30 16:21:45.000 334 33542.99 538.73 2255.57 30.60 2014-11-30 16:21:46.000 334 33542.91 538.71 2255.51 30.60 2014-11-30 16:21:47.000 334 33542.99 538.72 2255.68 30.60 2014-11-30 16:21:48.000 334 33543.06 538.70 2255.65 30.60 2014-11-30 16:21:49.000 334 33542.95 538.68 2255.58 30.60 2014-11-30 16:21:50.000 334 33543.03 538.67 2255.70 30.60 2014-11-30 16:21:51.000 334 33542.97 538.70 2255.68 30.60 2014-11-30 16:21:52.000 334 33542.96 538.70 2255.63 30.60 2014-11-30 16:21:53.000 334 33543.00 538.69 2255.64 30.60 2014-11-30 16:21:54.000 334 33542.99 538.72 2255.66 30.60 2014-11-30 16:21:55.000 334 33542.98 538.63 2255.63 30.60 2014-11-30 16:21:56.000 334 33542.96 538.67 2255.59 30.60 2014-11-30 16:21:57.000 334 33543.06 538.64 2255.55 30.60 2014-11-30 16:21:58.000 334 33543.03 538.61 2255.56 30.60 2014-11-30 16:21:59.000 334 33543.03 538.58 2255.72 30.60 2014-11-30 16:22:00.000 334 33542.93 538.58 2255.66 30.60 2014-11-30 16:22:01.000 334 33542.99 538.55 2255.62 30.60 2014-11-30 16:22:02.000 334 33543.04 538.55 2255.67 30.60 2014-11-30 16:22:03.000 334 33543.07 538.51 2255.67 30.60 2014-11-30 16:22:04.000 334 33543.09 538.50 2255.65 30.60 2014-11-30 16:22:05.000 334 33543.07 538.49 2255.58 30.60 2014-11-30 16:22:06.000 334 33542.95 538.46 2255.57 30.60 2014-11-30 16:22:06.000 334 33543.00 538.45 2255.60 30.60 2014-11-30 16:22:08.000 334 33543.05 538.43 2255.57 30.60 2014-11-30 16:22:09.000 334 33543.03 538.42 2255.59 30.60 2014-11-30 16:22:10.000 334 33542.98 538.41 2255.60 30.60 2014-11-30 16:22:11.000 334 33543.12 538.42 2255.59 30.60 2014-11-30 16:22:12.000 334 33542.91 538.42 2255.56 30.60 2014-11-30 16:22:13.000 334 33542.94 538.42 2255.57 30.60 2014-11-30 16:22:14.000 334 33542.95 538.36 2255.54 30.60 2014-11-30 16:22:15.000 334 33543.01 538.39 2255.54 30.60 2014-11-30 16:22:16.000 334 33542.94 538.40 2255.50 30.60 2014-11-30 16:22:17.000 334 33543.00 538.38 2255.50 30.60 2014-11-30 16:22:18.000 334 33542.89 538.36 2255.43 30.60 2014-11-30 16:22:19.000 334 33543.00 538.39 2255.41 30.60 2014-11-30 16:22:19.000 334 33542.84 538.35 2255.52 30.60 2014-11-30 16:22:21.000 334 33542.87 538.36 2255.59 30.60 2014-11-30 16:22:22.000 334 33542.79 538.37 2255.46 30.60 2014-11-30 16:22:23.000 334 33542.81 538.34 2255.44 30.60 2014-11-30 16:22:24.000 334 33542.79 538.36 2255.45 30.60 2014-11-30 16:22:25.000 334 33542.74 538.33 2255.45 30.60 2014-11-30 16:22:26.000 334 33542.74 538.37 2255.51 30.60 2014-11-30 16:22:27.000 334 33542.72 538.33 2255.49 30.60 2014-11-30 16:22:28.000 334 33542.67 538.31 2255.43 30.60 2014-11-30 16:22:29.000 334 33542.72 538.36 2255.60 30.60 2014-11-30 16:22:30.000 334 33542.76 538.37 2255.49 30.60 2014-11-30 16:22:31.000 334 33542.71 538.34 2255.50 30.60 2014-11-30 16:22:32.000 334 33542.75 538.38 2255.50 30.60 2014-11-30 16:22:33.000 334 33542.72 538.38 2255.47 30.60 2014-11-30 16:22:34.000 334 33542.70 538.37 2255.39 30.60 2014-11-30 16:22:35.000 334 33542.67 538.39 2255.43 30.60 2014-11-30 16:22:36.000 334 33542.55 538.36 2255.47 30.60 2014-11-30 16:22:37.000 334 33542.63 538.33 2255.49 30.60 2014-11-30 16:22:38.000 334 33542.59 538.33 2255.51 30.60 2014-11-30 16:22:39.000 334 33542.58 538.36 2255.60 30.60 2014-11-30 16:22:40.000 334 33542.60 538.35 2255.56 30.60 2014-11-30 16:22:41.000 334 33542.55 538.35 2255.60 30.60 2014-11-30 16:22:42.000 334 33542.58 538.38 2255.53 30.60 2014-11-30 16:22:43.000 334 33542.44 538.38 2255.46 30.60 2014-11-30 16:22:44.000 334 33542.53 538.30 2255.52 30.60 2014-11-30 16:22:45.000 334 33542.53 538.33 2255.51 30.60 2014-11-30 16:22:46.000 334 33542.46 538.29 2255.45 30.60 2014-11-30 16:22:47.000 334 33542.41 538.33 2255.49 30.60 2014-11-30 16:22:48.000 334 33542.53 538.32 2255.59 30.60 2014-11-30 16:22:49.000 334 33542.47 538.29 2255.56 30.60 2014-11-30 16:22:50.000 334 33542.44 538.29 2255.50 30.60 2014-11-30 16:22:51.000 334 33542.45 538.25 2255.58 30.60 2014-11-30 16:22:52.000 334 33542.38 538.26 2255.57 30.60 2014-11-30 16:22:53.000 334 33542.41 538.29 2255.66 30.60 2014-11-30 16:22:54.000 334 33542.33 538.26 2255.60 30.60 2014-11-30 16:22:55.000 334 33542.36 538.24 2255.65 30.60 2014-11-30 16:22:56.000 334 33542.43 538.24 2255.59 30.60 2014-11-30 16:22:57.000 334 33542.39 538.22 2255.59 30.60 2014-11-30 16:22:58.000 334 33542.42 538.20 2255.59 30.60 2014-11-30 16:22:59.000 334 33542.39 538.29 2255.57 30.60 2014-11-30 16:23:00.000 334 33542.35 538.23 2255.62 30.60 2014-11-30 16:23:00.000 334 33542.26 538.24 2255.59 30.60 2014-11-30 16:23:02.000 334 33542.33 538.17 2255.52 30.60 2014-11-30 16:23:03.000 334 33542.33 538.19 2255.53 30.60 2014-11-30 16:23:04.000 334 33542.27 538.18 2255.60 30.60 2014-11-30 16:23:05.000 334 33542.35 538.19 2255.50 30.60 2014-11-30 16:23:06.000 334 33542.27 538.18 2255.56 30.60 2014-11-30 16:23:07.000 334 33542.31 538.18 2255.51 30.60 2014-11-30 16:23:08.000 334 33542.30 538.13 2255.60 30.60 2014-11-30 16:23:09.000 334 33542.27 538.18 2255.52 30.60 2014-11-30 16:23:10.000 334 33542.28 538.19 2255.53 30.60 2014-11-30 16:23:11.000 334 33542.24 538.14 2255.62 30.60 2014-11-30 16:23:12.000 334 33542.32 538.17 2255.57 30.60 2014-11-30 16:23:13.000 334 33542.25 538.16 2255.60 30.60 2014-11-30 16:23:13.000 334 33542.19 538.15 2255.56 30.60 2014-11-30 16:23:15.000 334 33542.24 538.16 2255.49 30.60 2014-11-30 16:23:16.000 334 33542.24 538.16 2255.57 30.60 2014-11-30 16:23:17.000 334 33542.34 538.18 2255.54 30.60 2014-11-30 16:23:18.000 334 33542.22 538.11 2255.54 30.60 2014-11-30 16:23:19.000 334 33542.22 538.11 2255.62 30.60 2014-11-30 16:23:20.000 334 33542.24 538.06 2255.57 30.60 2014-11-30 16:23:21.000 334 33542.25 538.10 2255.54 30.60 2014-11-30 16:23:22.000 334 33542.12 538.08 2255.54 30.60 2014-11-30 16:23:23.000 334 33542.22 538.06 2255.53 30.60 2014-11-30 16:23:24.000 334 33542.24 538.07 2255.57 30.60 2014-11-30 16:23:25.000 334 33542.13 538.06 2255.58 30.60 2014-11-30 16:23:26.000 334 33542.18 538.05 2255.50 30.60 2014-11-30 16:23:27.000 334 33542.27 538.06 2255.52 30.60 2014-11-30 16:23:28.000 334 33542.27 538.05 2255.50 30.60 2014-11-30 16:23:29.000 334 33542.19 538.01 2255.51 30.60 2014-11-30 16:23:30.000 334 33542.17 538.01 2255.47 30.60 2014-11-30 16:23:31.000 334 33542.19 538.01 2255.53 30.60 2014-11-30 16:23:32.000 334 33542.19 537.98 2255.56 30.60 2014-11-30 16:23:33.000 334 33542.11 538.01 2255.55 30.60 2014-11-30 16:23:34.000 334 33542.13 537.95 2255.54 30.60 2014-11-30 16:23:35.000 334 33542.15 537.94 2255.56 30.60 2014-11-30 16:23:36.000 334 33542.18 537.96 2255.53 30.60 2014-11-30 16:23:37.000 334 33542.14 537.95 2255.51 30.60 2014-11-30 16:23:38.000 334 33542.17 537.92 2255.49 30.60 2014-11-30 16:23:39.000 334 33542.13 537.95 2255.54 30.60 2014-11-30 16:23:40.000 334 33542.13 537.96 2255.60 30.60 2014-11-30 16:23:41.000 334 33542.19 537.96 2255.62 30.61 2014-11-30 16:23:42.000 334 33542.10 537.94 2255.53 30.61 2014-11-30 16:23:43.000 334 33542.10 537.94 2255.51 30.60 2014-11-30 16:23:44.000 334 33542.15 537.96 2255.51 30.61 2014-11-30 16:23:45.000 334 33542.09 537.94 2255.56 30.60 2014-11-30 16:23:46.000 334 33541.95 537.95 2255.54 30.60 2014-11-30 16:23:47.000 334 33542.14 537.98 2255.51 30.60 2014-11-30 16:23:48.000 334 33542.03 537.98 2255.51 30.61 2014-11-30 16:23:49.000 334 33541.99 537.98 2255.50 30.60 2014-11-30 16:23:50.000 334 33541.92 538.01 2255.49 30.61 2014-11-30 16:23:51.000 334 33541.95 537.96 2255.54 30.61 2014-11-30 16:23:52.000 334 33541.81 537.96 2255.50 30.61 2014-11-30 16:23:53.000 334 33541.84 537.99 2255.58 30.60 2014-11-30 16:23:54.000 334 33541.91 537.96 2255.57 30.61 2014-11-30 16:23:54.000 334 33541.82 538.01 2255.54 30.60 2014-11-30 16:23:56.000 334 33541.83 538.02 2255.51 30.60 2014-11-30 16:23:57.000 334 33541.77 538.00 2255.53 30.60 2014-11-30 16:23:58.000 334 33541.84 538.01 2255.55 30.60 2014-11-30 16:23:59.000 334 33541.70 538.04 2255.55 30.60 2014-11-30 16:24:00.000 334 33541.62 537.99 2255.56 30.61 2014-11-30 16:24:01.000 334 33541.71 537.99 2255.49 30.60 2014-11-30 16:24:02.000 334 33541.64 538.08 2255.53 30.60 2014-11-30 16:24:03.000 334 33541.66 538.02 2255.59 30.61 2014-11-30 16:24:04.000 334 33541.64 538.04 2255.57 30.61 2014-11-30 16:24:05.000 334 33541.59 538.08 2255.59 30.60 2014-11-30 16:24:06.000 334 33541.61 538.01 2255.54 30.60 2014-11-30 16:24:07.000 334 33541.56 538.02 2255.52 30.60 2014-11-30 16:24:07.000 334 33541.56 538.08 2255.56 30.60 2014-11-30 16:24:09.000 334 33541.51 538.07 2255.57 30.61 2014-11-30 16:24:10.000 334 33541.54 538.02 2255.62 30.61 2014-11-30 16:24:11.000 334 33541.56 538.01 2255.57 30.61 2014-11-30 16:24:12.000 334 33541.49 538.04 2255.51 30.61 2014-11-30 16:24:13.000 334 33541.47 537.99 2255.54 30.61 2014-11-30 16:24:14.000 334 33541.43 538.05 2255.55 30.61 2014-11-30 16:24:15.000 334 33541.38 538.06 2255.64 30.61 2014-11-30 16:24:16.000 334 33541.31 538.03 2255.58 30.61 2014-11-30 16:24:17.000 334 33541.41 538.08 2255.60 30.61 2014-11-30 16:24:18.000 334 33541.35 538.04 2255.59 30.60 2014-11-30 16:24:19.000 334 33541.36 538.01 2255.55 30.60 2014-11-30 16:24:20.000 334 33541.25 538.11 2255.51 30.61 2014-11-30 16:24:21.000 334 33541.32 538.00 2255.58 30.61 2014-11-30 16:24:22.000 334 33541.30 538.04 2255.55 30.61 2014-11-30 16:24:23.000 334 33541.25 538.06 2255.63 30.61 2014-11-30 16:24:24.000 334 33541.29 538.04 2255.66 30.61 2014-11-30 16:24:25.000 334 33541.21 538.04 2255.68 30.61 2014-11-30 16:24:26.000 334 33541.21 538.10 2255.64 30.61 2014-11-30 16:24:27.000 334 33541.13 538.06 2255.70 30.60 2014-11-30 16:24:28.000 334 33541.09 538.10 2255.62 30.61 2014-11-30 16:24:29.000 334 33541.15 538.07 2255.66 30.61 2014-11-30 16:24:30.000 334 33541.06 538.06 2255.67 30.61 2014-11-30 16:24:31.000 334 33541.00 538.09 2255.71 30.61 2014-11-30 16:24:32.000 334 33541.06 538.11 2255.64 30.61 2014-11-30 16:24:33.000 334 33541.01 538.09 2255.66 30.61 2014-11-30 16:24:34.000 334 33540.97 538.16 2255.72 30.61 2014-11-30 16:24:35.000 334 33540.94 538.12 2255.69 30.61 2014-11-30 16:24:36.000 334 33540.90 538.12 2255.70 30.61 2014-11-30 16:24:37.000 334 33540.96 538.13 2255.67 30.61 2014-11-30 16:24:38.000 334 33540.91 538.15 2255.74 30.61 2014-11-30 16:24:39.000 334 33540.94 538.18 2255.74 30.61 2014-11-30 16:24:40.000 334 33540.81 538.12 2255.69 30.61 2014-11-30 16:24:41.000 334 33540.84 538.15 2255.76 30.61 2014-11-30 16:24:42.000 334 33540.71 538.13 2255.76 30.61 2014-11-30 16:24:43.000 334 33540.86 538.12 2255.68 30.61 2014-11-30 16:24:44.000 334 33540.81 538.14 2255.71 30.61 2014-11-30 16:24:45.000 334 33540.85 538.13 2255.71 30.61 2014-11-30 16:24:46.000 334 33540.76 538.12 2255.72 30.61 2014-11-30 16:24:47.000 334 33540.84 538.19 2255.66 30.61 2014-11-30 16:24:48.000 334 33540.74 538.14 2255.76 30.61 2014-11-30 16:24:48.000 334 33540.70 538.17 2255.76 30.61 2014-11-30 16:24:50.000 334 33540.70 538.16 2255.79 30.61 2014-11-30 16:24:51.000 334 33540.59 538.17 2255.76 30.61 2014-11-30 16:24:52.000 334 33540.56 538.14 2255.81 30.61 2014-11-30 16:24:53.000 334 33540.56 538.20 2255.76 30.61 2014-11-30 16:24:54.000 334 33540.66 538.23 2255.83 30.61 2014-11-30 16:24:55.000 334 33540.56 538.22 2255.83 30.61 2014-11-30 16:24:56.000 334 33540.56 538.18 2255.75 30.61 2014-11-30 16:24:57.000 334 33540.57 538.19 2255.74 30.61 2014-11-30 16:24:58.000 334 33540.52 538.19 2255.78 30.61 2014-11-30 16:24:59.000 334 33540.47 538.18 2255.81 30.61 2014-11-30 16:25:00.000 334 33540.38 538.18 2255.82 30.61 2014-11-30 16:25:01.000 334 33540.38 538.17 2255.82 30.61 2014-11-30 16:25:01.000 334 33540.38 538.24 2255.84 30.61 2014-11-30 16:25:03.000 334 33540.42 538.23 2255.85 30.61 2014-11-30 16:25:04.000 334 33540.36 538.22 2255.89 30.61 2014-11-30 16:25:05.000 334 33540.53 538.26 2255.82 30.61 2014-11-30 16:25:06.000 334 33540.34 538.24 2255.86 30.61 2014-11-30 16:25:07.000 334 33540.35 538.25 2255.87 30.61 2014-11-30 16:25:08.000 334 33540.28 538.26 2255.76 30.61 2014-11-30 16:25:09.000 334 33540.25 538.29 2255.84 30.61 2014-11-30 16:25:10.000 334 33540.31 538.27 2255.79 30.61 2014-11-30 16:25:11.000 334 33540.33 538.28 2255.79 30.61 2014-11-30 16:25:12.000 334 33540.28 538.26 2255.87 30.61 2014-11-30 16:25:13.000 334 33540.26 538.24 2255.84 30.61 2014-11-30 16:25:14.000 334 33540.29 538.24 2255.90 30.61 2014-11-30 16:25:15.000 334 33540.27 538.26 2255.85 30.61 2014-11-30 16:25:16.000 334 33540.23 538.28 2255.99 30.61 2014-11-30 16:25:17.000 334 33540.20 538.28 2255.88 30.61 2014-11-30 16:25:18.000 334 33540.23 538.26 2255.89 30.61 2014-11-30 16:25:19.000 334 33540.13 538.24 2255.88 30.61 2014-11-30 16:25:20.000 334 33540.14 538.26 2255.85 30.61 2014-11-30 16:25:21.000 334 33540.16 538.25 2255.91 30.61 2014-11-30 16:25:22.000 334 33540.07 538.24 2255.79 30.61 2014-11-30 16:25:23.000 334 33540.18 538.29 2255.91 30.61 2014-11-30 16:25:24.000 334 33540.13 538.27 2255.93 30.61 2014-11-30 16:25:25.000 334 33540.14 538.23 2255.96 30.61 2014-11-30 16:25:26.000 334 33540.11 538.27 2255.88 30.61 2014-11-30 16:25:27.000 334 33540.06 538.24 2255.91 30.61 2014-11-30 16:25:28.000 334 33540.16 538.27 2255.97 30.61 2014-11-30 16:25:29.000 334 33540.07 538.29 2255.99 30.61 2014-11-30 16:25:30.000 334 33540.03 538.29 2256.03 30.61 2014-11-30 16:25:31.000 334 33540.07 538.27 2255.99 30.61 2014-11-30 16:25:32.000 334 33540.06 538.30 2255.99 30.61 2014-11-30 16:25:33.000 334 33540.04 538.30 2255.99 30.61 2014-11-30 16:25:34.000 334 33540.02 538.27 2255.90 30.61 2014-11-30 16:25:35.000 334 33540.11 538.24 2256.01 30.61 2014-11-30 16:25:36.000 334 33540.06 538.29 2255.97 30.61 2014-11-30 16:25:37.000 334 33540.05 538.28 2256.00 30.61 2014-11-30 16:25:38.000 334 33540.01 538.28 2255.97 30.61 2014-11-30 16:25:39.000 334 33540.11 538.27 2255.97 30.61 2014-11-30 16:25:40.000 334 33540.10 538.27 2255.99 30.61 2014-11-30 16:25:41.000 334 33540.08 538.23 2255.94 30.61 2014-11-30 16:25:42.000 334 33540.18 538.27 2256.00 30.61 2014-11-30 16:25:42.000 334 33540.11 538.25 2255.93 30.61 2014-11-30 16:25:44.000 334 33540.09 538.24 2255.92 30.61 2014-11-30 16:25:45.000 334 33540.17 538.19 2256.07 30.61 2014-11-30 16:25:46.000 334 33540.17 538.23 2255.99 30.61 2014-11-30 16:25:47.000 334 33540.23 538.17 2255.95 30.61 2014-11-30 16:25:48.000 334 33540.06 538.18 2255.95 30.61 2014-11-30 16:25:49.000 334 33540.20 538.15 2255.97 30.61 2014-11-30 16:25:50.000 334 33540.19 538.15 2256.05 30.61 2014-11-30 16:25:51.000 334 33540.25 538.10 2256.00 30.61 2014-11-30 16:25:52.000 334 33540.19 538.11 2256.06 30.61 2014-11-30 16:25:53.000 334 33540.30 538.06 2255.82 30.61 2014-11-30 16:25:54.000 334 33540.27 538.08 2255.87 30.61 2014-11-30 16:25:55.000 334 33540.22 538.08 2255.90 30.61 2014-11-30 16:25:55.000 334 33540.28 538.08 2255.88 30.61 2014-11-30 16:25:57.000 334 33540.13 538.05 2255.90 30.61 2014-11-30 16:25:58.000 334 33540.19 538.04 2255.93 30.61 2014-11-30 16:25:59.000 334 33540.19 538.07 2255.83 30.61 2014-11-30 16:26:00.000 334 33540.19 538.03 2255.88 30.61 2014-11-30 16:26:01.000 334 33540.17 537.97 2255.87 30.61 2014-11-30 16:26:02.000 334 33540.14 538.02 2255.87 30.61 2014-11-30 16:26:03.000 334 33540.18 537.95 2255.91 30.61 2014-11-30 16:26:04.000 334 33540.28 537.99 2255.90 30.61 2014-11-30 16:26:05.000 334 33540.14 537.97 2255.87 30.61 2014-11-30 16:26:06.000 334 33540.19 537.95 2255.91 30.61 2014-11-30 16:26:07.000 334 33540.22 537.95 2255.90 30.61 2014-11-30 16:26:08.000 334 33540.20 537.98 2255.85 30.61 2014-11-30 16:26:09.000 334 33540.17 537.91 2255.81 30.61 2014-11-30 16:26:10.000 334 33540.08 537.96 2255.90 30.61 2014-11-30 16:26:11.000 334 33540.16 537.91 2255.87 30.61 2014-11-30 16:26:12.000 334 33540.18 537.99 2255.88 30.61 2014-11-30 16:26:13.000 334 33540.08 537.95 2255.82 30.61 2014-11-30 16:26:14.000 334 33540.10 538.00 2255.88 30.61 2014-11-30 16:26:15.000 334 33540.10 537.94 2255.75 30.61 2014-11-30 16:26:16.000 334 33540.02 537.95 2255.76 30.61 2014-11-30 16:26:17.000 334 33540.12 537.96 2255.84 30.61 2014-11-30 16:26:18.000 334 33540.00 537.90 2255.74 30.61 2014-11-30 16:26:19.000 334 33540.12 537.88 2255.70 30.61 2014-11-30 16:26:20.000 334 33540.10 537.94 2255.82 30.61 2014-11-30 16:26:21.000 334 33540.07 537.96 2255.74 30.61 2014-11-30 16:26:22.000 334 33540.05 537.93 2255.78 30.61 2014-11-30 16:26:23.000 334 33539.92 537.93 2255.81 30.61 2014-11-30 16:26:24.000 334 33540.01 537.93 2255.83 30.61 2014-11-30 16:26:25.000 334 33539.99 537.92 2255.79 30.61 2014-11-30 16:26:26.000 334 33540.02 537.94 2255.84 30.61 2014-11-30 16:26:27.000 334 33540.01 537.94 2255.79 30.61 2014-11-30 16:26:28.000 334 33539.95 537.93 2255.72 30.61 2014-11-30 16:26:29.000 334 33540.00 537.94 2255.76 30.61 2014-11-30 16:26:30.000 334 33540.03 537.96 2255.75 30.61 2014-11-30 16:26:31.000 334 33539.96 537.97 2255.80 30.61 2014-11-30 16:26:32.000 334 33539.96 537.92 2255.78 30.61 2014-11-30 16:26:33.000 334 33540.01 537.94 2255.84 30.61 2014-11-30 16:26:34.000 334 33540.02 537.94 2255.77 30.61 2014-11-30 16:26:35.000 334 33539.96 537.98 2255.85 30.61 2014-11-30 16:26:36.000 334 33539.85 538.00 2255.71 30.61 2014-11-30 16:26:36.000 334 33539.91 537.98 2255.73 30.61 2014-11-30 16:26:38.000 334 33539.99 537.96 2255.71 30.61 2014-11-30 16:26:39.000 334 33539.95 537.91 2255.76 30.61 2014-11-30 16:26:40.000 334 33539.98 537.94 2255.78 30.61 2014-11-30 16:26:41.000 334 33539.87 537.95 2255.77 30.61 2014-11-30 16:26:42.000 334 33539.92 537.95 2255.78 30.61 2014-11-30 16:26:43.000 334 33539.89 537.96 2255.81 30.61 2014-11-30 16:26:44.000 334 33539.90 537.96 2255.70 30.61 2014-11-30 16:26:45.000 334 33539.92 537.98 2255.81 30.61 2014-11-30 16:26:46.000 334 33539.75 537.96 2255.79 30.61 2014-11-30 16:26:47.000 334 33539.96 537.94 2255.91 30.61 2014-11-30 16:26:48.000 334 33539.87 537.97 2255.78 30.61 2014-11-30 16:26:49.000 334 33539.91 538.01 2255.79 30.61 2014-11-30 16:26:49.000 334 33540.01 537.97 2255.82 30.61 2014-11-30 16:26:51.000 334 33539.83 538.00 2255.81 30.61 2014-11-30 16:26:52.000 334 33539.89 537.97 2255.82 30.61 2014-11-30 16:26:53.000 334 33539.85 537.98 2255.84 30.61 2014-11-30 16:26:54.000 334 33539.94 538.06 2255.79 30.61 2014-11-30 16:26:55.000 334 33539.95 538.06 2255.81 30.61 2014-11-30 16:26:56.000 334 33539.88 538.01 2255.85 30.61 2014-11-30 16:26:57.000 334 33539.80 538.03 2255.87 30.61 2014-11-30 16:26:58.000 334 33539.92 537.97 2255.91 30.61 2014-11-30 16:26:59.000 334 33539.91 538.04 2255.79 30.61 2014-11-30 16:27:00.000 334 33539.83 538.03 2255.78 30.61 2014-11-30 16:27:01.000 334 33539.86 538.00 2255.87 30.61 2014-11-30 16:27:02.000 334 33539.86 538.05 2255.88 30.61 2014-11-30 16:27:03.000 334 33539.81 538.06 2255.81 30.61 2014-11-30 16:27:04.000 334 33539.88 538.04 2255.79 30.61 2014-11-30 16:27:05.000 334 33539.84 538.04 2255.91 30.61 2014-11-30 16:27:06.000 334 33539.61 538.08 2255.82 30.61 2014-11-30 16:27:07.000 334 33539.66 538.04 2255.85 30.61 2014-11-30 16:27:08.000 334 33539.87 538.07 2255.84 30.61 2014-11-30 16:27:09.000 334 33539.71 538.11 2255.83 30.61 2014-11-30 16:27:10.000 334 33539.72 538.08 2255.84 30.61 2014-11-30 16:27:11.000 334 33539.87 538.05 2255.90 30.61 2014-11-30 16:27:12.000 334 33539.73 538.09 2255.84 30.61 2014-11-30 16:27:13.000 334 33539.70 538.07 2255.79 30.61 2014-11-30 16:27:14.000 334 33539.75 538.09 2255.88 30.61 2014-11-30 16:27:15.000 334 33539.78 538.08 2255.85 30.61 2014-11-30 16:27:16.000 334 33539.63 538.08 2255.97 30.61 2014-11-30 16:27:17.000 334 33539.79 538.06 2255.82 30.61 2014-11-30 16:27:18.000 334 33539.78 538.05 2255.90 30.61 2014-11-30 16:27:19.000 334 33539.73 538.01 2255.90 30.61 2014-11-30 16:27:20.000 334 33539.73 538.07 2255.88 30.61 2014-11-30 16:27:21.000 334 33539.82 538.02 2255.90 30.61 2014-11-30 16:27:22.000 334 33539.74 538.02 2255.88 30.61 2014-11-30 16:27:23.000 334 33539.79 538.05 2255.91 30.61 2014-11-30 16:27:24.000 334 33539.79 538.01 2255.86 30.61 2014-11-30 16:27:25.000 334 33539.73 538.01 2255.90 30.61 2014-11-30 16:27:26.000 334 33539.78 537.95 2255.91 30.61 2014-11-30 16:27:27.000 334 33539.76 537.96 2255.89 30.61 2014-11-30 16:27:28.000 334 33539.80 537.95 2255.83 30.61 2014-11-30 16:27:29.000 334 33539.83 537.94 2255.88 30.61 2014-11-30 16:27:30.000 334 33539.72 537.99 2255.93 30.61 2014-11-30 16:27:30.000 334 33539.78 537.95 2255.90 30.61 2014-11-30 16:27:32.000 334 33539.70 537.94 2255.90 30.61 2014-11-30 16:27:33.000 334 33539.68 537.96 2255.86 30.61 2014-11-30 16:27:34.000 334 33539.73 537.96 2255.87 30.61 2014-11-30 16:27:35.000 334 33539.65 537.97 2255.84 30.61 2014-11-30 16:27:36.000 334 33539.65 537.95 2255.89 30.61 2014-11-30 16:27:37.000 334 33539.62 537.96 2255.87 30.61 2014-11-30 16:27:38.000 334 33539.69 537.93 2255.93 30.61 2014-11-30 16:27:39.000 334 33539.63 537.96 2255.91 30.61 2014-11-30 16:27:40.000 334 33539.61 537.94 2255.85 30.61 2014-11-30 16:27:41.000 334 33539.63 538.00 2255.90 30.61 2014-11-30 16:27:42.000 334 33539.68 538.02 2255.84 30.61 2014-11-30 16:27:43.000 334 33539.58 537.99 2255.87 30.61 2014-11-30 16:27:43.000 334 33539.63 537.99 2256.01 30.61 2014-11-30 16:27:45.000 334 33539.59 538.00 2255.90 30.61 2014-11-30 16:27:46.000 334 33539.56 537.99 2255.87 30.61 2014-11-30 16:27:47.000 334 33539.61 538.00 2255.93 30.61 2014-11-30 16:27:48.000 334 33539.57 537.99 2255.93 30.61 2014-11-30 16:27:49.000 334 33539.57 537.95 2255.90 30.61 2014-11-30 16:27:50.000 334 33539.53 538.02 2255.85 30.61 2014-11-30 16:27:51.000 334 33539.57 537.94 2255.89 30.61 2014-11-30 16:27:52.000 334 33539.50 537.97 2255.90 30.61 2014-11-30 16:27:53.000 334 33539.64 537.91 2255.97 30.61 2014-11-30 16:27:54.000 334 33539.57 537.94 2256.00 30.61 2014-11-30 16:27:55.000 334 33539.51 537.92 2255.95 30.61 2014-11-30 16:27:56.000 334 33539.60 537.94 2255.94 30.61 2014-11-30 16:27:57.000 334 33539.54 537.94 2255.90 30.61 2014-11-30 16:27:58.000 334 33539.64 537.96 2255.79 30.61 2014-11-30 16:27:59.000 334 33539.64 537.88 2255.85 30.61 2014-11-30 16:28:00.000 334 33539.57 537.90 2255.94 30.61 2014-11-30 16:28:01.000 334 33539.55 537.91 2255.93 30.61 2014-11-30 16:28:02.000 334 33539.57 537.89 2255.95 30.61 2014-11-30 16:28:03.000 334 33539.54 537.92 2255.89 30.61 2014-11-30 16:28:04.000 334 33539.55 537.89 2256.00 30.61 2014-11-30 16:28:05.000 334 33539.54 537.91 2255.78 30.61 2014-11-30 16:28:06.000 334 33539.63 537.87 2255.87 30.61 2014-11-30 16:28:07.000 334 33539.58 537.85 2255.86 30.61 2014-11-30 16:28:08.000 334 33539.58 537.87 2255.94 30.61 2014-11-30 16:28:09.000 334 33539.58 537.85 2255.87 30.61 2014-11-30 16:28:10.000 334 33539.61 537.84 2255.87 30.61 2014-11-30 16:28:11.000 334 33539.49 537.85 2255.90 30.61 2014-11-30 16:28:12.000 334 33539.66 537.82 2255.79 30.61 2014-11-30 16:28:13.000 334 33539.58 537.83 2255.75 30.61 2014-11-30 16:28:14.000 334 33539.58 537.85 2255.88 30.61 2014-11-30 16:28:15.000 334 33539.57 537.84 2255.87 30.61 2014-11-30 16:28:16.000 334 33539.48 537.86 2255.86 30.61 2014-11-30 16:28:17.000 334 33539.64 537.85 2255.84 30.61 2014-11-30 16:28:18.000 334 33539.55 537.87 2255.85 30.61 2014-11-30 16:28:19.000 334 33539.54 537.86 2255.78 30.61 2014-11-30 16:28:20.000 334 33539.50 537.80 2255.80 30.61 2014-11-30 16:28:21.000 334 33539.54 537.80 2255.76 30.61 2014-11-30 16:28:22.000 334 33539.54 537.81 2255.71 30.61 2014-11-30 16:28:23.000 334 33539.51 537.81 2255.72 30.61 2014-11-30 16:28:24.000 334 33539.58 537.80 2255.81 30.61 2014-11-30 16:28:24.000 334 33539.52 537.81 2255.75 30.61 2014-11-30 16:28:26.000 334 33539.54 537.82 2255.79 30.61 2014-11-30 16:28:27.000 334 33539.40 537.82 2255.79 30.61 2014-11-30 16:28:28.000 334 33539.37 537.78 2255.79 30.61 2014-11-30 16:28:29.000 334 33539.42 537.80 2255.78 30.61 2014-11-30 16:28:30.000 334 33539.41 537.77 2255.71 30.61 2014-11-30 16:28:31.000 334 33539.36 537.78 2255.85 30.61 2014-11-30 16:28:32.000 334 33539.46 537.75 2255.66 30.61 2014-11-30 16:28:33.000 334 33539.42 537.76 2255.68 30.61 2014-11-30 16:28:34.000 334 33539.45 537.77 2255.68 30.61 2014-11-30 16:28:35.000 334 33539.44 537.74 2255.81 30.61 2014-11-30 16:28:36.000 334 33539.42 537.77 2255.73 30.61 2014-11-30 16:28:37.000 334 33539.39 537.73 2255.70 30.61 2014-11-30 16:28:37.000 334 33539.42 537.72 2255.76 30.61 2014-11-30 16:28:39.000 334 33539.37 537.72 2255.70 30.61 2014-11-30 16:28:40.000 334 33539.45 537.75 2255.68 30.61 2014-11-30 16:28:41.000 334 33539.41 537.71 2255.80 30.61 2014-11-30 16:28:42.000 334 33539.40 537.69 2255.81 30.61 2014-11-30 16:28:43.000 334 33539.36 537.68 2255.74 30.61 2014-11-30 16:28:44.000 334 33539.33 537.74 2255.67 30.61 2014-11-30 16:28:45.000 334 33539.29 537.73 2255.75 30.61 2014-11-30 16:28:46.000 334 33539.36 537.73 2255.69 30.61 2014-11-30 16:28:47.000 334 33539.38 537.71 2255.81 30.61 2014-11-30 16:28:48.000 334 33539.27 537.74 2255.76 30.61 2014-11-30 16:28:49.000 334 33539.28 537.74 2255.75 30.61 2014-11-30 16:28:50.000 334 33539.27 537.79 2255.77 30.61 2014-11-30 16:28:51.000 334 33539.36 537.71 2255.70 30.61 2014-11-30 16:28:52.000 334 33539.29 537.78 2255.77 30.61 2014-11-30 16:28:53.000 334 33539.27 537.79 2255.83 30.61 2014-11-30 16:28:54.000 334 33539.26 537.81 2255.69 30.61 2014-11-30 16:28:55.000 334 33539.20 537.80 2255.67 30.61 2014-11-30 16:28:56.000 334 33539.20 537.81 2255.73 30.61 2014-11-30 16:28:57.000 334 33539.30 537.79 2255.70 30.61 2014-11-30 16:28:58.000 334 33539.24 537.82 2255.69 30.61 2014-11-30 16:28:59.000 334 33539.22 537.84 2255.66 30.61 2014-11-30 16:29:00.000 334 33539.21 537.86 2255.66 30.61 2014-11-30 16:29:01.000 334 33539.23 537.84 2255.64 30.61 2014-11-30 16:29:02.000 334 33539.17 537.87 2255.64 30.61 2014-11-30 16:29:03.000 334 33539.21 537.84 2255.74 30.61 2014-11-30 16:29:04.000 334 33539.07 537.82 2255.69 30.61 2014-11-30 16:29:05.000 334 33539.21 537.81 2255.77 30.61 2014-11-30 16:29:06.000 334 33539.15 537.85 2255.73 30.61 2014-11-30 16:29:07.000 334 33539.19 537.87 2255.72 30.61 2014-11-30 16:29:08.000 334 33539.06 537.85 2255.77 30.61 2014-11-30 16:29:09.000 334 33539.19 537.89 2255.74 30.61 2014-11-30 16:29:10.000 334 33539.01 537.83 2255.69 30.61 2014-11-30 16:29:11.000 334 33539.05 537.83 2255.75 30.61 2014-11-30 16:29:12.000 334 33539.07 537.82 2255.77 30.61 2014-11-30 16:29:13.000 334 33539.12 537.87 2255.69 30.61 2014-11-30 16:29:14.000 334 33539.04 537.86 2255.67 30.61 2014-11-30 16:29:15.000 334 33539.07 537.86 2255.70 30.61 2014-11-30 16:29:16.000 334 33539.03 537.86 2255.72 30.61 2014-11-30 16:29:17.000 334 33539.02 537.86 2255.69 30.61 2014-11-30 16:29:18.000 334 33538.88 537.91 2255.72 30.61 2014-11-30 16:29:18.000 334 33538.89 537.93 2255.69 30.61 2014-11-30 16:29:20.000 334 33538.87 537.90 2255.79 30.61 2014-11-30 16:29:21.000 334 33538.88 537.89 2255.75 30.61 2014-11-30 16:29:22.000 334 33538.79 537.94 2255.68 30.61 2014-11-30 16:29:23.000 334 33538.80 537.93 2255.68 30.61 2014-11-30 16:29:24.000 334 33538.81 537.97 2255.74 30.61 2014-11-30 16:29:25.000 334 33538.80 537.97 2255.82 30.61 2014-11-30 16:29:26.000 334 33538.77 537.97 2255.78 30.61 2014-11-30 16:29:27.000 334 33538.77 538.02 2255.75 30.61 2014-11-30 16:29:28.000 334 33538.68 538.09 2255.76 30.61 2014-11-30 16:29:29.000 334 33538.71 538.08 2255.82 30.61 2014-11-30 16:29:30.000 334 33538.69 538.11 2255.77 30.61 2014-11-30 16:29:31.000 334 33538.65 538.08 2255.87 30.61 2014-11-30 16:29:31.000 334 33538.65 538.10 2255.84 30.61 2014-11-30 16:29:33.000 334 33538.55 538.13 2255.90 30.61 2014-11-30 16:29:34.000 334 33538.62 538.16 2255.85 30.61 2014-11-30 16:29:35.000 334 33538.48 538.18 2255.79 30.61 2014-11-30 16:29:36.000 334 33538.50 538.15 2255.84 30.61 2014-11-30 16:29:37.000 334 33538.48 538.14 2255.84 30.61 2014-11-30 16:29:38.000 334 33538.45 538.20 2255.84 30.61 2014-11-30 16:29:39.000 334 33538.40 538.19 2255.91 30.61 2014-11-30 16:29:40.000 334 33538.39 538.23 2255.85 30.61 2014-11-30 16:29:41.000 334 33538.52 538.21 2255.87 30.61 2014-11-30 16:29:42.000 334 33538.37 538.25 2255.85 30.61 2014-11-30 16:29:43.000 334 33538.37 538.27 2255.88 30.61 2014-11-30 16:29:44.000 334 33538.30 538.25 2255.89 30.61 2014-11-30 16:29:45.000 334 33538.34 538.26 2255.85 30.61 2014-11-30 16:29:46.000 334 33538.30 538.25 2255.95 30.61 2014-11-30 16:29:47.000 334 33538.33 538.21 2255.92 30.61 2014-11-30 16:29:48.000 334 33538.24 538.27 2255.94 30.61 2014-11-30 16:29:49.000 334 33538.25 538.27 2256.02 30.61 2014-11-30 16:29:50.000 334 33538.25 538.25 2255.94 30.61 2014-11-30 16:29:51.000 334 33538.19 538.29 2256.04 30.61 2014-11-30 16:29:52.000 334 33538.22 538.30 2256.06 30.61 2014-11-30 16:29:53.000 334 33538.27 538.23 2256.03 30.61 2014-11-30 16:29:54.000 334 33538.14 538.24 2255.99 30.61 2014-11-30 16:29:55.000 334 33538.15 538.29 2256.00 30.61 2014-11-30 16:29:56.000 334 33538.13 538.24 2256.01 30.61 2014-11-30 16:29:57.000 334 33538.05 538.25 2256.01 30.61 2014-11-30 16:29:58.000 334 33538.04 538.27 2256.10 30.61 2014-11-30 16:29:59.000 334 33538.03 538.25 2256.06 30.61 2014-11-30 16:30:00.000 334 33537.99 538.28 2256.07 30.61 2014-11-30 16:30:01.000 334 33537.99 538.31 2256.10 30.61 2014-11-30 16:30:02.000 334 33537.94 538.26 2256.03 30.61 2014-11-30 16:30:03.000 334 33537.94 538.29 2256.13 30.61 2014-11-30 16:30:04.000 334 33537.87 538.33 2256.06 30.61 2014-11-30 16:30:05.000 334 33537.89 538.32 2256.13 30.61 2014-11-30 16:30:06.000 334 33537.84 538.32 2256.08 30.61 2014-11-30 16:30:07.000 334 33537.77 538.35 2256.08 30.61 2014-11-30 16:30:08.000 334 33537.76 538.33 2256.05 30.61 2014-11-30 16:30:09.000 334 33537.74 538.35 2256.07 30.61 2014-11-30 16:30:10.000 334 33537.71 538.36 2256.03 30.61 2014-11-30 16:30:11.000 334 33537.78 538.35 2256.15 30.61 2014-11-30 16:30:12.000 334 33537.74 538.37 2256.12 30.61 2014-11-30 16:30:12.000 334 33537.69 538.41 2256.06 30.61 2014-11-30 16:30:14.000 334 33537.58 538.43 2256.13 30.61 2014-11-30 16:30:15.000 334 33537.60 538.42 2256.15 30.61 2014-11-30 16:30:16.000 334 33537.52 538.45 2256.12 30.61 2014-11-30 16:30:17.000 334 33537.49 538.45 2256.07 30.61 2014-11-30 16:30:18.000 334 33537.56 538.46 2256.07 30.61 2014-11-30 16:30:19.000 334 33537.49 538.43 2256.15 30.61 2014-11-30 16:30:20.000 334 33537.39 538.43 2256.13 30.61 2014-11-30 16:30:21.000 334 33537.50 538.42 2256.19 30.61 2014-11-30 16:30:22.000 334 33537.44 538.50 2256.29 30.61 2014-11-30 16:30:23.000 334 33537.40 538.45 2256.28 30.61 2014-11-30 16:30:24.000 334 33537.42 538.46 2256.25 30.61 2014-11-30 16:30:25.000 334 33537.32 538.48 2256.26 30.61 2014-11-30 16:30:25.000 334 33537.37 538.47 2256.28 30.61 2014-11-30 16:30:27.000 334 33537.39 538.49 2256.27 30.61 2014-11-30 16:30:28.000 334 33537.40 538.46 2256.25 30.61 2014-11-30 16:30:29.000 334 33537.27 538.52 2256.23 30.61 2014-11-30 16:30:30.000 334 33537.24 538.50 2256.32 30.61 2014-11-30 16:30:31.000 334 33537.21 538.52 2256.27 30.61 2014-11-30 16:30:32.000 334 33537.31 538.47 2256.28 30.61 2014-11-30 16:30:33.000 334 33537.25 538.53 2256.42 30.61 2014-11-30 16:30:34.000 334 33537.26 538.49 2256.31 30.61 2014-11-30 16:30:35.000 334 33537.18 538.52 2256.30 30.61 2014-11-30 16:30:36.000 334 33537.27 538.56 2256.31 30.61 2014-11-30 16:30:37.000 334 33537.31 538.51 2256.25 30.61 2014-11-30 16:30:38.000 334 33537.22 538.52 2256.30 30.61 2014-11-30 16:30:39.000 334 33537.24 538.52 2256.34 30.61 2014-11-30 16:30:40.000 334 33537.27 538.56 2256.38 30.61 2014-11-30 16:30:41.000 334 33537.28 538.55 2256.43 30.61 2014-11-30 16:30:42.000 334 33537.28 538.57 2256.34 30.61 2014-11-30 16:30:43.000 334 33537.27 538.54 2256.44 30.61 2014-11-30 16:30:44.000 334 33537.18 538.54 2256.46 30.61 2014-11-30 16:30:45.000 334 33537.29 538.52 2256.36 30.61 2014-11-30 16:30:46.000 334 33537.25 538.53 2256.42 30.61 2014-11-30 16:30:47.000 334 33537.27 538.58 2256.38 30.61 2014-11-30 16:30:48.000 334 33537.29 538.52 2256.40 30.61 2014-11-30 16:30:49.000 334 33537.18 538.54 2256.32 30.61 2014-11-30 16:30:50.000 334 33537.18 538.54 2256.36 30.61 2014-11-30 16:30:51.000 334 33537.21 538.58 2256.37 30.61 2014-11-30 16:30:52.000 334 33537.09 538.52 2256.48 30.61 2014-11-30 16:30:53.000 334 33537.11 538.51 2256.36 30.61 2014-11-30 16:30:54.000 334 33537.07 538.48 2256.31 30.61 2014-11-30 16:30:55.000 334 33537.09 538.53 2256.41 30.61 2014-11-30 16:30:56.000 334 33537.06 538.53 2256.37 30.61 2014-11-30 16:30:57.000 334 33537.11 538.50 2256.30 30.61 2014-11-30 16:30:58.000 334 33537.09 538.56 2256.37 30.61 2014-11-30 16:30:59.000 334 33537.02 538.56 2256.43 30.61 2014-11-30 16:31:00.000 334 33536.96 538.59 2256.43 30.61 2014-11-30 16:31:01.000 334 33537.06 538.54 2256.34 30.61 2014-11-30 16:31:02.000 334 33537.03 538.53 2256.44 30.61 2014-11-30 16:31:03.000 334 33537.01 538.58 2256.34 30.61 2014-11-30 16:31:04.000 334 33537.15 538.51 2256.44 30.61 2014-11-30 16:31:05.000 334 33537.11 538.54 2256.52 30.61 2014-11-30 16:31:06.000 334 33537.16 538.55 2256.46 30.61 2014-11-30 16:31:06.000 334 33537.09 538.59 2256.37 30.61 2014-11-30 16:31:08.000 334 33537.06 538.55 2256.38 30.61 2014-11-30 16:31:09.000 334 33537.09 538.60 2256.36 30.61 2014-11-30 16:31:10.000 334 33537.06 538.55 2256.43 30.61 2014-11-30 16:31:11.000 334 33537.12 538.53 2256.49 30.61 2014-11-30 16:31:12.000 334 33536.94 538.56 2256.39 30.61 2014-11-30 16:31:13.000 334 33537.13 538.56 2256.38 30.61 2014-11-30 16:31:14.000 334 33536.99 538.58 2256.38 30.61 2014-11-30 16:31:15.000 334 33537.01 538.56 2256.44 30.61 2014-11-30 16:31:16.000 334 33537.04 538.53 2256.44 30.61 2014-11-30 16:31:17.000 334 33537.04 538.55 2256.46 30.61 2014-11-30 16:31:18.000 334 33537.06 538.50 2256.40 30.61 2014-11-30 16:31:19.000 334 33536.92 538.59 2256.37 30.61 2014-11-30 16:31:19.000 334 33536.97 538.57 2256.38 30.61 2014-11-30 16:31:21.000 334 33537.05 538.58 2256.48 30.61 2014-11-30 16:31:22.000 334 33536.93 538.56 2256.36 30.61 2014-11-30 16:31:23.000 334 33537.04 538.56 2256.41 30.61 2014-11-30 16:31:24.000 334 33537.03 538.55 2256.45 30.61 2014-11-30 16:31:25.000 334 33536.94 538.55 2256.31 30.61 2014-11-30 16:31:26.000 334 33536.96 538.58 2256.36 30.61 2014-11-30 16:31:27.000 334 33536.90 538.51 2256.41 30.61 2014-11-30 16:31:28.000 334 33536.91 538.52 2256.31 30.61 2014-11-30 16:31:29.000 334 33536.79 538.51 2256.46 30.61 2014-11-30 16:31:30.000 334 33536.90 538.51 2256.34 30.61 2014-11-30 16:31:31.000 334 33536.93 538.51 2256.49 30.61 2014-11-30 16:31:32.000 334 33536.89 538.50 2256.47 30.61 2014-11-30 16:31:33.000 334 33537.01 538.51 2256.31 30.61 2014-11-30 16:31:34.000 334 33536.94 538.46 2256.38 30.61 2014-11-30 16:31:35.000 334 33537.01 538.51 2256.35 30.61 2014-11-30 16:31:36.000 334 33536.82 538.50 2256.34 30.61 2014-11-30 16:31:37.000 334 33536.91 538.52 2256.43 30.61 2014-11-30 16:31:38.000 334 33536.90 538.51 2256.38 30.61 2014-11-30 16:31:39.000 334 33536.91 538.50 2256.31 30.61 2014-11-30 16:31:40.000 334 33536.95 538.49 2256.47 30.61 2014-11-30 16:31:41.000 334 33536.91 538.48 2256.26 30.61 2014-11-30 16:31:42.000 334 33536.94 538.45 2256.26 30.61 2014-11-30 16:31:43.000 334 33536.84 538.46 2256.22 30.61 2014-11-30 16:31:44.000 334 33536.83 538.43 2256.24 30.61 2014-11-30 16:31:45.000 334 33536.94 538.52 2256.30 30.61 2014-11-30 16:31:46.000 334 33536.85 538.48 2256.39 30.61 2014-11-30 16:31:47.000 334 33536.87 538.45 2256.32 30.61 2014-11-30 16:31:48.000 334 33536.81 538.46 2256.35 30.61 2014-11-30 16:31:49.000 334 33536.84 538.45 2256.40 30.61 2014-11-30 16:31:50.000 334 33536.85 538.49 2256.36 30.61 2014-11-30 16:31:51.000 334 33536.78 538.44 2256.31 30.61 2014-11-30 16:31:52.000 334 33536.79 538.45 2256.32 30.61 2014-11-30 16:31:53.000 334 33536.79 538.50 2256.32 30.61 2014-11-30 16:31:54.000 334 33536.65 538.44 2256.37 30.61 2014-11-30 16:31:55.000 334 33536.76 538.49 2256.35 30.61 2014-11-30 16:31:56.000 334 33536.75 538.43 2256.40 30.61 2014-11-30 16:31:57.000 334 33536.78 538.50 2256.32 30.61 2014-11-30 16:31:58.000 334 33536.75 538.58 2256.32 30.61 2014-11-30 16:31:59.000 334 33536.76 538.49 2256.27 30.61 2014-11-30 16:32:00.000 334 33536.78 538.52 2256.32 30.61 2014-11-30 16:32:00.000 334 33536.72 538.49 2256.22 30.61 2014-11-30 16:32:02.000 334 33536.77 538.53 2256.20 30.61 2014-11-30 16:32:03.000 334 33536.62 538.52 2256.28 30.61 2014-11-30 16:32:04.000 334 33536.64 538.53 2256.25 30.61 2014-11-30 16:32:05.000 334 33536.69 538.49 2256.32 30.61 2014-11-30 16:32:06.000 334 33536.60 538.51 2256.28 30.61 2014-11-30 16:32:07.000 334 33536.62 538.53 2256.26 30.61 2014-11-30 16:32:08.000 334 33536.56 538.54 2256.29 30.61 2014-11-30 16:32:09.000 334 33536.53 538.53 2256.28 30.61 2014-11-30 16:32:10.000 334 33536.49 538.55 2256.34 30.61 2014-11-30 16:32:11.000 334 33536.51 538.49 2256.24 30.61 2014-11-30 16:32:12.000 334 33536.51 538.49 2256.30 30.61 2014-11-30 16:32:13.000 334 33536.54 538.53 2256.26 30.61 2014-11-30 16:32:13.000 334 33536.42 538.52 2256.28 30.61 2014-11-30 16:32:15.000 334 33536.47 538.52 2256.36 30.61 2014-11-30 16:32:16.000 334 33536.40 538.54 2256.30 30.61 2014-11-30 16:32:17.000 334 33536.50 538.57 2256.31 30.61 2014-11-30 16:32:18.000 334 33536.34 538.58 2256.32 30.61 2014-11-30 16:32:19.000 334 33536.35 538.56 2256.19 30.61 2014-11-30 16:32:20.000 334 33536.30 538.55 2256.21 30.61 2014-11-30 16:32:21.000 334 33536.32 538.59 2256.32 30.61 2014-11-30 16:32:22.000 334 33536.21 538.60 2256.36 30.61 2014-11-30 16:32:23.000 334 33536.26 538.60 2256.19 30.61 2014-11-30 16:32:24.000 334 33536.10 538.66 2256.27 30.61 2014-11-30 16:32:25.000 334 33536.14 538.69 2256.26 30.61 2014-11-30 16:32:26.000 334 33536.11 538.66 2256.22 30.61 2014-11-30 16:32:27.000 334 33536.06 538.70 2256.37 30.61 2014-11-30 16:32:28.000 334 33536.06 538.72 2256.34 30.61 2014-11-30 16:32:29.000 334 33536.00 538.75 2256.25 30.61 2014-11-30 16:32:30.000 334 33536.00 538.72 2256.32 30.61 2014-11-30 16:32:31.000 334 33535.91 538.72 2256.30 30.61 2014-11-30 16:32:32.000 334 33535.91 538.73 2256.29 30.61 2014-11-30 16:32:33.000 334 33535.89 538.76 2256.34 30.61 2014-11-30 16:32:34.000 334 33535.97 538.80 2256.33 30.61 2014-11-30 16:32:35.000 334 33535.88 538.76 2256.33 30.61 2014-11-30 16:32:36.000 334 33535.87 538.83 2256.40 30.61 2014-11-30 16:32:37.000 334 33535.97 538.77 2256.37 30.61 2014-11-30 16:32:38.000 334 33535.86 538.77 2256.37 30.61 2014-11-30 16:32:39.000 334 33535.82 538.83 2256.42 30.61 2014-11-30 16:32:40.000 334 33535.69 538.84 2256.39 30.61 2014-11-30 16:32:41.000 334 33535.72 538.80 2256.37 30.61 2014-11-30 16:32:42.000 334 33535.73 538.84 2256.46 30.61 2014-11-30 16:32:43.000 334 33535.58 538.87 2256.49 30.61 2014-11-30 16:32:44.000 334 33535.63 538.84 2256.41 30.61 2014-11-30 16:32:45.000 334 33535.49 538.90 2256.47 30.61 2014-11-30 16:32:46.000 334 33535.51 538.86 2256.46 30.61 2014-11-30 16:32:47.000 334 33535.57 538.94 2256.46 30.61 2014-11-30 16:32:48.000 334 33535.41 538.92 2256.45 30.61 2014-11-30 16:32:49.000 334 33535.45 538.89 2256.55 30.61 2014-11-30 16:32:50.000 334 33535.33 538.89 2256.46 30.61 2014-11-30 16:32:51.000 334 33535.37 538.96 2256.53 30.61 2014-11-30 16:32:52.000 334 33535.37 539.00 2256.57 30.61 2014-11-30 16:32:53.000 334 33535.29 538.96 2256.59 30.61 2014-11-30 16:32:54.000 334 33535.26 539.05 2256.60 30.61 2014-11-30 16:32:54.000 334 33535.29 539.06 2256.56 30.61 2014-11-30 16:32:56.000 334 33535.18 539.07 2256.53 30.61 2014-11-30 16:32:57.000 334 33535.23 539.04 2256.64 30.61 2014-11-30 16:32:58.000 334 33535.23 539.10 2256.56 30.61 2014-11-30 16:32:59.000 334 33535.10 539.08 2256.62 30.61 2014-11-30 16:33:00.000 334 33535.17 539.08 2256.61 30.61 2014-11-30 16:33:01.000 334 33535.17 539.09 2256.68 30.61 2014-11-30 16:33:02.000 334 33535.14 539.06 2256.64 30.61 2014-11-30 16:33:03.000 334 33535.14 539.07 2256.71 30.61 2014-11-30 16:33:04.000 334 33535.00 539.07 2256.64 30.61 2014-11-30 16:33:05.000 334 33535.01 539.12 2256.65 30.61 2014-11-30 16:33:06.000 334 33534.97 539.10 2256.78 30.61 2014-11-30 16:33:07.000 334 33534.94 539.10 2256.72 30.61 2014-11-30 16:33:07.000 334 33534.93 539.10 2256.69 30.61 2014-11-30 16:33:09.000 334 33534.88 539.11 2256.71 30.61 2014-11-30 16:33:10.000 334 33534.86 539.13 2256.73 30.61 2014-11-30 16:33:11.000 334 33534.81 539.14 2256.78 30.61 2014-11-30 16:33:12.000 334 33534.88 539.13 2256.71 30.61 2014-11-30 16:33:13.000 334 33534.90 539.15 2256.77 30.61 2014-11-30 16:33:14.000 334 33534.89 539.13 2256.73 30.61 2014-11-30 16:33:15.000 334 33534.80 539.17 2256.84 30.61 2014-11-30 16:33:16.000 334 33534.69 539.18 2256.90 30.61 2014-11-30 16:33:17.000 334 33534.73 539.20 2256.83 30.61 2014-11-30 16:33:18.000 334 33534.71 539.16 2256.88 30.61 2014-11-30 16:33:19.000 334 33534.68 539.18 2256.82 30.61 2014-11-30 16:33:20.000 334 33534.69 539.18 2256.90 30.61 2014-11-30 16:33:21.000 334 33534.68 539.19 2256.82 30.61 2014-11-30 16:33:22.000 334 33534.65 539.20 2257.00 30.61 2014-11-30 16:33:23.000 334 33534.69 539.22 2256.90 30.61 2014-11-30 16:33:24.000 334 33534.74 539.25 2256.91 30.61 2014-11-30 16:33:25.000 334 33534.64 539.19 2256.93 30.61 2014-11-30 16:33:26.000 334 33534.62 539.18 2256.96 30.61 2014-11-30 16:33:27.000 334 33534.71 539.13 2256.99 30.61 2014-11-30 16:33:28.000 334 33534.70 539.13 2256.94 30.61 2014-11-30 16:33:29.000 334 33534.64 539.15 2256.91 30.61 2014-11-30 16:33:30.000 334 33534.76 539.14 2257.00 30.61 2014-11-30 16:33:31.000 334 33534.65 539.18 2256.97 30.61 2014-11-30 16:33:32.000 334 33534.61 539.15 2256.97 30.61 2014-11-30 16:33:33.000 334 33534.66 539.17 2256.99 30.61 2014-11-30 16:33:34.000 334 33534.60 539.23 2256.97 30.61 2014-11-30 16:33:35.000 334 33534.71 539.21 2256.98 30.61 2014-11-30 16:33:36.000 334 33534.63 539.13 2256.96 30.61 2014-11-30 16:33:37.000 334 33534.64 539.19 2256.94 30.61 2014-11-30 16:33:38.000 334 33534.65 539.16 2257.00 30.61 2014-11-30 16:33:39.000 334 33534.64 539.20 2256.82 30.61 2014-11-30 16:33:40.000 334 33534.62 539.18 2256.91 30.61 2014-11-30 16:33:41.000 334 33534.67 539.19 2256.90 30.61 2014-11-30 16:33:42.000 334 33534.59 539.17 2256.91 30.61 2014-11-30 16:33:43.000 334 33534.71 539.19 2256.89 30.61 2014-11-30 16:33:44.000 334 33534.55 539.20 2256.90 30.61 2014-11-30 16:33:45.000 334 33534.62 539.16 2256.92 30.61 2014-11-30 16:33:46.000 334 33534.57 539.21 2256.96 30.61 2014-11-30 16:33:47.000 334 33534.67 539.20 2256.93 30.61 2014-11-30 16:33:48.000 334 33534.49 539.20 2256.97 30.61 2014-11-30 16:33:48.000 334 33534.70 539.18 2256.93 30.61 2014-11-30 16:33:50.000 334 33534.59 539.16 2256.93 30.61 2014-11-30 16:33:51.000 334 33534.58 539.21 2256.86 30.61 2014-11-30 16:33:52.000 334 33534.61 539.20 2256.93 30.61 2014-11-30 16:33:53.000 334 33534.55 539.18 2257.09 30.61 2014-11-30 16:33:54.000 334 33534.57 539.18 2256.97 30.61 2014-11-30 16:33:55.000 334 33534.49 539.17 2256.97 30.61 2014-11-30 16:33:56.000 334 33534.59 539.15 2256.97 30.61 2014-11-30 16:33:57.000 334 33534.63 539.16 2257.02 30.61 2014-11-30 16:33:58.000 334 33534.59 539.18 2256.99 30.61 2014-11-30 16:33:59.000 334 33534.57 539.19 2256.97 30.61 2014-11-30 16:34:00.000 334 33534.65 539.19 2256.91 30.61 2014-11-30 16:34:01.000 334 33534.60 539.16 2256.97 30.61 2014-11-30 16:34:01.000 334 33534.57 539.14 2256.91 30.61 2014-11-30 16:34:03.000 334 33534.48 539.17 2256.92 30.61 2014-11-30 16:34:04.000 334 33534.62 539.17 2256.91 30.61 2014-11-30 16:34:05.000 334 33534.55 539.16 2256.87 30.61 2014-11-30 16:34:06.000 334 33534.52 539.19 2256.90 30.61 2014-11-30 16:34:07.000 334 33534.57 539.17 2256.95 30.61 2014-11-30 16:34:08.000 334 33534.64 539.18 2256.94 30.61 2014-11-30 16:34:09.000 334 33534.64 539.20 2256.84 30.61 2014-11-30 16:34:10.000 334 33534.55 539.20 2256.94 30.61 2014-11-30 16:34:11.000 334 33534.52 539.18 2256.88 30.61 2014-11-30 16:34:12.000 334 33534.59 539.20 2256.92 30.61 2014-11-30 16:34:13.000 334 33534.50 539.16 2256.86 30.61 2014-11-30 16:34:14.000 334 33534.54 539.17 2256.87 30.61 2014-11-30 16:34:15.000 334 33534.48 539.20 2256.87 30.61 2014-11-30 16:34:16.000 334 33534.53 539.18 2256.86 30.61 2014-11-30 16:34:17.000 334 33534.51 539.13 2256.80 30.61 2014-11-30 16:34:18.000 334 33534.43 539.14 2256.83 30.61 2014-11-30 16:34:19.000 334 33534.55 539.15 2256.79 30.61 2014-11-30 16:34:20.000 334 33534.47 539.14 2256.81 30.61 2014-11-30 16:34:21.000 334 33534.36 539.19 2256.87 30.61 2014-11-30 16:34:22.000 334 33534.49 539.16 2256.84 30.61 2014-11-30 16:34:23.000 334 33534.48 539.17 2256.87 30.61 2014-11-30 16:34:24.000 334 33534.46 539.17 2256.88 30.61 2014-11-30 16:34:25.000 334 33534.48 539.16 2256.86 30.61 2014-11-30 16:34:26.000 334 33534.35 539.16 2256.87 30.61 2014-11-30 16:34:27.000 334 33534.46 539.18 2256.94 30.61 2014-11-30 16:34:28.000 334 33534.40 539.16 2256.84 30.61 2014-11-30 16:34:29.000 334 33534.51 539.18 2256.89 30.61 2014-11-30 16:34:30.000 334 33534.34 539.20 2256.90 30.61 2014-11-30 16:34:31.000 334 33534.43 539.15 2256.83 30.61 2014-11-30 16:34:32.000 334 33534.36 539.19 2256.83 30.61 2014-11-30 16:34:33.000 334 33534.44 539.18 2256.91 30.61 2014-11-30 16:34:34.000 334 33534.36 539.17 2256.86 30.61 2014-11-30 16:34:35.000 334 33534.36 539.18 2256.89 30.61 2014-11-30 16:34:36.000 334 33534.41 539.20 2256.81 30.61 2014-11-30 16:34:37.000 334 33534.40 539.19 2256.87 30.61 2014-11-30 16:34:38.000 334 33534.34 539.17 2256.92 30.61 2014-11-30 16:34:39.000 334 33534.39 539.23 2256.91 30.61 2014-11-30 16:34:40.000 334 33534.33 539.23 2256.80 30.61 2014-11-30 16:34:41.000 334 33534.26 539.20 2256.85 30.61 2014-11-30 16:34:42.000 334 33534.36 539.24 2256.80 30.61 2014-11-30 16:34:42.000 334 33534.24 539.21 2256.81 30.61 2014-11-30 16:34:44.000 334 33534.28 539.23 2256.86 30.61 2014-11-30 16:34:45.000 334 33534.21 539.20 2256.84 30.61 2014-11-30 16:34:46.000 334 33534.30 539.25 2256.84 30.61 2014-11-30 16:34:47.000 334 33534.27 539.21 2256.83 30.61 2014-11-30 16:34:48.000 334 33534.26 539.20 2256.79 30.61 2014-11-30 16:34:49.000 334 33534.10 539.23 2256.73 30.61 2014-11-30 16:34:50.000 334 33534.16 539.23 2256.73 30.61 2014-11-30 16:34:51.000 334 33534.22 539.26 2256.77 30.61 2014-11-30 16:34:52.000 334 33534.15 539.26 2256.81 30.61 2014-11-30 16:34:53.000 334 33534.09 539.23 2256.81 30.61 2014-11-30 16:34:54.000 334 33534.02 539.23 2256.83 30.61 2014-11-30 16:34:55.000 334 33534.11 539.25 2256.77 30.61 2014-11-30 16:34:55.000 334 33534.05 539.25 2256.83 30.61 2014-11-30 16:34:57.000 334 33534.07 539.32 2256.78 30.61 2014-11-30 16:34:58.000 334 33534.06 539.26 2256.79 30.61 2014-11-30 16:34:59.000 334 33534.00 539.24 2256.89 30.61 2014-11-30 16:35:00.000 334 33533.98 539.31 2256.82 30.61 2014-11-30 16:35:01.000 334 33533.99 539.34 2256.72 30.61 2014-11-30 16:35:02.000 334 33533.93 539.30 2256.78 30.61 2014-11-30 16:35:03.000 334 33533.99 539.33 2256.77 30.61 2014-11-30 16:35:04.000 334 33533.87 539.27 2256.78 30.61 2014-11-30 16:35:05.000 334 33533.95 539.28 2256.87 30.61 2014-11-30 16:35:06.000 334 33533.99 539.29 2256.90 30.61 2014-11-30 16:35:07.000 334 33533.93 539.31 2256.89 30.61 2014-11-30 16:35:08.000 334 33533.86 539.32 2256.81 30.61 2014-11-30 16:35:09.000 334 33533.91 539.37 2256.91 30.61 2014-11-30 16:35:10.000 334 33533.86 539.37 2256.91 30.61 2014-11-30 16:35:11.000 334 33533.81 539.38 2256.86 30.61 2014-11-30 16:35:12.000 334 33533.82 539.39 2256.91 30.61 2014-11-30 16:35:13.000 334 33533.85 539.42 2256.76 30.61 2014-11-30 16:35:14.000 334 33533.71 539.40 2256.81 30.61 2014-11-30 16:35:15.000 334 33533.80 539.43 2256.88 30.61 2014-11-30 16:35:16.000 334 33533.72 539.40 2256.86 30.61 2014-11-30 16:35:17.000 334 33533.80 539.44 2256.86 30.61 2014-11-30 16:35:18.000 334 33533.68 539.41 2256.91 30.61 2014-11-30 16:35:19.000 334 33533.71 539.42 2256.89 30.61 2014-11-30 16:35:20.000 334 33533.70 539.42 2256.90 30.61 2014-11-30 16:35:21.000 334 33533.65 539.52 2256.87 30.61 2014-11-30 16:35:22.000 334 33533.65 539.47 2256.90 30.61 2014-11-30 16:35:23.000 334 33533.67 539.48 2256.89 30.61 2014-11-30 16:35:24.000 334 33533.59 539.50 2256.91 30.61 2014-11-30 16:35:25.000 334 33533.66 539.47 2256.90 30.61 2014-11-30 16:35:26.000 334 33533.69 539.48 2256.96 30.61 2014-11-30 16:35:27.000 334 33533.58 539.49 2256.93 30.61 2014-11-30 16:35:28.000 334 33533.56 539.45 2256.92 30.61 2014-11-30 16:35:29.000 334 33533.56 539.54 2256.95 30.61 2014-11-30 16:35:30.000 334 33533.59 539.53 2256.93 30.61 2014-11-30 16:35:31.000 334 33533.49 539.54 2256.94 30.61 2014-11-30 16:35:32.000 334 33533.50 539.51 2256.89 30.61 2014-11-30 16:35:33.000 334 33533.56 539.53 2257.00 30.61 2014-11-30 16:35:34.000 334 33533.54 539.54 2256.91 30.61 2014-11-30 16:35:35.000 334 33533.55 539.52 2256.91 30.61 2014-11-30 16:35:36.000 334 33533.46 539.55 2256.98 30.61 2014-11-30 16:35:36.000 334 33533.43 539.57 2257.00 30.61 2014-11-30 16:35:38.000 334 33533.43 539.56 2256.95 30.61 2014-11-30 16:35:39.000 334 33533.33 539.50 2256.99 30.61 2014-11-30 16:35:40.000 334 33533.36 539.62 2257.05 30.61 2014-11-30 16:35:41.000 334 33533.45 539.58 2257.00 30.61 2014-11-30 16:35:42.000 334 33533.31 539.58 2256.91 30.61 2014-11-30 16:35:43.000 334 33533.35 539.54 2256.93 30.61 2014-11-30 16:35:44.000 334 33533.39 539.53 2256.95 30.61 2014-11-30 16:35:45.000 334 33533.44 539.52 2256.96 30.61 2014-11-30 16:35:46.000 334 33533.37 539.56 2257.03 30.61 2014-11-30 16:35:47.000 334 33533.35 539.55 2256.98 30.61 2014-11-30 16:35:48.000 334 33533.37 539.57 2256.99 30.61 2014-11-30 16:35:49.000 334 33533.33 539.52 2256.97 30.61 2014-11-30 16:35:49.000 334 33533.35 539.55 2256.96 30.61 2014-11-30 16:35:51.000 334 33533.38 539.56 2257.01 30.61 2014-11-30 16:35:52.000 334 33533.44 539.56 2256.99 30.61 2014-11-30 16:35:53.000 334 33533.50 539.57 2256.95 30.61 2014-11-30 16:35:54.000 334 33533.37 539.57 2256.99 30.61 2014-11-30 16:35:55.000 334 33533.46 539.58 2256.97 30.61 2014-11-30 16:35:56.000 334 33533.50 539.57 2257.05 30.61 2014-11-30 16:35:57.000 334 33533.47 539.54 2257.03 30.61 2014-11-30 16:35:58.000 334 33533.48 539.53 2256.96 30.61 2014-11-30 16:35:59.000 334 33533.44 539.57 2256.96 30.61 2014-11-30 16:36:00.000 334 33533.37 539.53 2257.08 30.61 2014-11-30 16:36:01.000 334 33533.36 539.52 2256.91 30.61 2014-11-30 16:36:02.000 334 33533.34 539.54 2256.95 30.61 2014-11-30 16:36:03.000 334 33533.43 539.56 2256.84 30.61 2014-11-30 16:36:04.000 334 33533.44 539.49 2256.94 30.61 2014-11-30 16:36:05.000 334 33533.43 539.53 2256.84 30.61 2014-11-30 16:36:06.000 334 33533.55 539.54 2256.90 30.61 2014-11-30 16:36:07.000 334 33533.52 539.53 2256.94 30.61 2014-11-30 16:36:08.000 334 33533.44 539.48 2256.97 30.61 2014-11-30 16:36:09.000 334 33533.40 539.49 2256.92 30.61 2014-11-30 16:36:10.000 334 33533.46 539.53 2256.89 30.61 2014-11-30 16:36:11.000 334 33533.51 539.50 2256.91 30.61 2014-11-30 16:36:12.000 334 33533.52 539.50 2256.93 30.61 2014-11-30 16:36:13.000 334 33533.43 539.50 2256.85 30.61 2014-11-30 16:36:14.000 334 33533.42 539.50 2256.91 30.61 2014-11-30 16:36:15.000 334 33533.42 539.51 2256.88 30.61 2014-11-30 16:36:16.000 334 33533.46 539.51 2256.89 30.61 2014-11-30 16:36:17.000 334 33533.44 539.52 2256.91 30.61 2014-11-30 16:36:18.000 334 33533.47 539.52 2256.90 30.61 2014-11-30 16:36:19.000 334 33533.51 539.49 2256.86 30.61 2014-11-30 16:36:20.000 334 33533.44 539.51 2256.88 30.61 2014-11-30 16:36:21.000 334 33533.46 539.51 2256.92 30.61 2014-11-30 16:36:22.000 334 33533.38 539.48 2256.87 30.61 2014-11-30 16:36:23.000 334 33533.38 539.50 2256.92 30.61 2014-11-30 16:36:24.000 334 33533.39 539.50 2256.83 30.61 2014-11-30 16:36:25.000 334 33533.48 539.47 2256.84 30.61 2014-11-30 16:36:26.000 334 33533.42 539.48 2256.90 30.61 2014-11-30 16:36:27.000 334 33533.44 539.52 2256.81 30.61 2014-11-30 16:36:28.000 334 33533.34 539.55 2256.86 30.61 2014-11-30 16:36:29.000 334 33533.27 539.51 2256.90 30.62 2014-11-30 16:36:30.000 334 33533.25 539.52 2256.84 30.61 2014-11-30 16:36:30.000 334 33533.36 539.53 2256.93 30.61 2014-11-30 16:36:32.000 334 33533.33 539.48 2256.89 30.61 2014-11-30 16:36:33.000 334 33533.43 539.53 2256.91 30.61 2014-11-30 16:36:34.000 334 33533.25 539.53 2256.81 30.61 2014-11-30 16:36:35.000 334 33533.30 539.56 2256.86 30.61 2014-11-30 16:36:36.000 334 33533.33 539.54 2256.81 30.61 2014-11-30 16:36:37.000 334 33533.21 539.56 2256.75 30.61 2014-11-30 16:36:38.000 334 33533.19 539.56 2256.78 30.61 2014-11-30 16:36:39.000 334 33533.31 539.59 2256.80 30.61 2014-11-30 16:36:40.000 334 33533.28 539.59 2256.83 30.61 2014-11-30 16:36:41.000 334 33533.21 539.59 2256.85 30.62 2014-11-30 16:36:42.000 334 33533.18 539.58 2256.93 30.61 2014-11-30 16:36:43.000 334 33533.17 539.66 2256.91 30.61 2014-11-30 16:36:43.000 334 33533.21 539.63 2256.91 30.61 2014-11-30 16:36:45.000 334 33533.26 539.67 2256.85 30.61 2014-11-30 16:36:46.000 334 33533.08 539.62 2256.88 30.61 2014-11-30 16:36:47.000 334 33533.14 539.62 2256.87 30.61 2014-11-30 16:36:48.000 334 33533.07 539.64 2256.84 30.61 2014-11-30 16:36:49.000 334 33533.16 539.67 2256.84 30.61 2014-11-30 16:36:50.000 334 33533.11 539.66 2256.91 30.61 2014-11-30 16:36:51.000 334 33533.12 539.69 2256.83 30.61 2014-11-30 16:36:52.000 334 33533.07 539.67 2256.87 30.62 2014-11-30 16:36:53.000 334 33533.17 539.63 2256.96 30.61 2014-11-30 16:36:54.000 334 33532.96 539.67 2256.82 30.61 2014-11-30 16:36:55.000 334 33532.97 539.70 2256.86 30.62 2014-11-30 16:36:56.000 334 33532.94 539.69 2256.89 30.62 2014-11-30 16:36:57.000 334 33532.97 539.73 2256.84 30.62 2014-11-30 16:36:58.000 334 33532.92 539.72 2256.96 30.62 2014-11-30 16:36:59.000 334 33532.93 539.68 2256.88 30.62 2014-11-30 16:37:00.000 334 33533.02 539.74 2256.89 30.61 2014-11-30 16:37:01.000 334 33532.90 539.76 2256.88 30.61 2014-11-30 16:37:02.000 334 33532.86 539.74 2256.95 30.61 2014-11-30 16:37:03.000 334 33532.84 539.73 2256.86 30.61 2014-11-30 16:37:04.000 334 33532.82 539.76 2256.91 30.61 2014-11-30 16:37:05.000 334 33532.78 539.76 2256.95 30.61 2014-11-30 16:37:06.000 334 33532.74 539.80 2256.86 30.61 2014-11-30 16:37:07.000 334 33532.82 539.78 2256.90 30.61 2014-11-30 16:37:08.000 334 33532.70 539.81 2256.90 30.61 2014-11-30 16:37:09.000 334 33532.78 539.85 2256.95 30.61 2014-11-30 16:37:10.000 334 33532.66 539.88 2256.93 30.61 2014-11-30 16:37:11.000 334 33532.65 539.85 2256.93 30.61 2014-11-30 16:37:12.000 334 33532.61 539.88 2256.94 30.61 2014-11-30 16:37:13.000 334 33532.65 539.91 2256.96 30.61 2014-11-30 16:37:14.000 334 33532.59 539.90 2256.94 30.61 2014-11-30 16:37:15.000 334 33532.58 539.83 2256.96 30.61 2014-11-30 16:37:16.000 334 33532.57 539.88 2257.02 30.61 2014-11-30 16:37:17.000 334 33532.56 539.87 2256.96 30.61 2014-11-30 16:37:18.000 334 33532.58 539.94 2256.93 30.61 2014-11-30 16:37:19.000 334 33532.56 539.92 2256.96 30.61 2014-11-30 16:37:20.000 334 33532.51 539.89 2256.97 30.61 2014-11-30 16:37:21.000 334 33532.44 539.99 2257.06 30.61 2014-11-30 16:37:22.000 334 33532.50 540.01 2257.02 30.61 2014-11-30 16:37:23.000 334 33532.50 539.99 2257.01 30.61 2014-11-30 16:37:24.000 334 33532.31 540.00 2257.06 30.61 2014-11-30 16:37:24.000 334 33532.41 540.00 2257.00 30.62 2014-11-30 16:37:26.000 334 33532.42 540.01 2257.02 30.61 2014-11-30 16:37:27.000 334 33532.41 539.99 2257.11 30.62 2014-11-30 16:37:28.000 334 33532.38 540.07 2257.03 30.62 2014-11-30 16:37:29.000 334 33532.32 540.01 2257.14 30.62 2014-11-30 16:37:30.000 334 33532.36 540.04 2257.16 30.62 2014-11-30 16:37:31.000 334 33532.28 540.06 2257.10 30.62 2014-11-30 16:37:32.000 334 33532.26 540.07 2257.10 30.62 2014-11-30 16:37:33.000 334 33532.28 540.04 2257.06 30.62 2014-11-30 16:37:34.000 334 33532.24 540.06 2257.11 30.62 2014-11-30 16:37:35.000 334 33532.19 540.04 2257.11 30.62 2014-11-30 16:37:36.000 334 33532.13 540.04 2257.19 30.62 2014-11-30 16:37:37.000 334 33532.25 540.05 2257.14 30.62 2014-11-30 16:37:37.000 334 33532.16 540.02 2257.12 30.62 2014-11-30 16:37:39.000 334 33532.22 540.09 2257.12 30.62 2014-11-30 16:37:40.000 334 33532.16 540.08 2257.14 30.62 2014-11-30 16:37:41.000 334 33532.21 540.07 2257.24 30.62 2014-11-30 16:37:42.000 334 33532.22 540.08 2257.14 30.62 2014-11-30 16:37:43.000 334 33532.20 540.07 2257.15 30.62 2014-11-30 16:37:44.000 334 33532.16 540.08 2257.17 30.62 2014-11-30 16:37:45.000 334 33532.19 540.09 2257.08 30.62 2014-11-30 16:37:46.000 334 33532.19 540.07 2257.17 30.62 2014-11-30 16:37:47.000 334 33532.09 540.10 2257.19 30.62 2014-11-30 16:37:48.000 334 33532.09 540.09 2257.13 30.62 2014-11-30 16:37:49.000 334 33532.26 540.12 2257.18 30.62 2014-11-30 16:37:50.000 334 33532.07 540.07 2257.18 30.62 2014-11-30 16:37:51.000 334 33532.09 540.08 2257.16 30.62 2014-11-30 16:37:52.000 334 33532.22 540.09 2257.14 30.62 2014-11-30 16:37:53.000 334 33532.18 540.10 2257.22 30.62 2014-11-30 16:37:54.000 334 33532.09 540.11 2257.16 30.62 2014-11-30 16:37:55.000 334 33532.19 540.10 2257.14 30.62 2014-11-30 16:37:56.000 334 33532.16 540.08 2257.16 30.62 2014-11-30 16:37:57.000 334 33532.16 540.08 2257.15 30.62 2014-11-30 16:37:58.000 334 33532.12 540.09 2257.18 30.62 2014-11-30 16:37:59.000 334 33532.06 540.11 2257.19 30.62 2014-11-30 16:38:00.000 334 33532.19 540.10 2257.11 30.62 2014-11-30 16:38:01.000 334 33532.14 540.07 2257.24 30.62 2014-11-30 16:38:02.000 334 33532.18 540.07 2257.16 30.62 2014-11-30 16:38:03.000 334 33532.14 540.10 2257.21 30.62 2014-11-30 16:38:04.000 334 33532.13 540.07 2257.13 30.62 2014-11-30 16:38:05.000 334 33532.05 540.04 2257.16 30.62 2014-11-30 16:38:06.000 334 33532.12 540.07 2257.16 30.62 2014-11-30 16:38:07.000 334 33532.15 540.05 2257.09 30.62 2014-11-30 16:38:08.000 334 33532.06 540.03 2257.05 30.62 2014-11-30 16:38:09.000 334 33532.11 540.04 2257.24 30.62 2014-11-30 16:38:10.000 334 33532.12 540.12 2257.19 30.62 2014-11-30 16:38:11.000 334 33532.07 540.09 2257.12 30.62 2014-11-30 16:38:12.000 334 33532.05 540.06 2257.10 30.62 2014-11-30 16:38:13.000 334 33531.94 540.10 2257.11 30.62 2014-11-30 16:38:14.000 334 33532.03 540.10 2257.20 30.62 2014-11-30 16:38:15.000 334 33531.99 540.11 2257.15 30.62 2014-11-30 16:38:16.000 334 33531.96 540.07 2257.16 30.62 2014-11-30 16:38:17.000 334 33531.95 540.08 2257.15 30.62 2014-11-30 16:38:18.000 334 33532.00 540.10 2257.18 30.62 2014-11-30 16:38:18.000 334 33531.88 540.12 2257.21 30.62 2014-11-30 16:38:20.000 334 33531.99 540.12 2257.18 30.62 2014-11-30 16:38:21.000 334 33531.90 540.16 2257.22 30.62 2014-11-30 16:38:22.000 334 33531.96 540.15 2257.17 30.62 2014-11-30 16:38:23.000 334 33531.87 540.16 2257.20 30.62 2014-11-30 16:38:24.000 334 33531.93 540.18 2257.16 30.62 2014-11-30 16:38:25.000 334 33531.82 540.15 2257.20 30.62 2014-11-30 16:38:26.000 334 33531.83 540.14 2257.25 30.62 2014-11-30 16:38:27.000 334 33531.85 540.14 2257.16 30.62 2014-11-30 16:38:28.000 334 33531.78 540.16 2257.12 30.62 2014-11-30 16:38:29.000 334 33531.76 540.21 2257.24 30.62 2014-11-30 16:38:30.000 334 33531.79 540.24 2257.19 30.62 2014-11-30 16:38:31.000 334 33531.75 540.20 2257.20 30.62 2014-11-30 16:38:31.000 334 33531.74 540.22 2257.21 30.62 2014-11-30 16:38:33.000 334 33531.79 540.23 2257.16 30.62 2014-11-30 16:38:34.000 334 33531.69 540.24 2257.26 30.62 2014-11-30 16:38:35.000 334 33531.76 540.24 2257.21 30.62 2014-11-30 16:38:36.000 334 33531.75 540.24 2257.17 30.62 2014-11-30 16:38:37.000 334 33531.84 540.27 2257.22 30.62 2014-11-30 16:38:38.000 334 33531.71 540.28 2257.21 30.62 2014-11-30 16:38:39.000 334 33531.72 540.28 2257.19 30.62 2014-11-30 16:38:40.000 334 33531.69 540.32 2257.30 30.62 2014-11-30 16:38:41.000 334 33531.71 540.33 2257.19 30.62 2014-11-30 16:38:42.000 334 33531.62 540.35 2257.18 30.62 2014-11-30 16:38:43.000 334 33531.70 540.36 2257.15 30.62 2014-11-30 16:38:44.000 334 33531.64 540.33 2257.18 30.62 2014-11-30 16:38:45.000 334 33531.71 540.39 2257.19 30.62 2014-11-30 16:38:46.000 334 33531.69 540.36 2257.15 30.62 2014-11-30 16:38:47.000 334 33531.72 540.37 2257.24 30.62 2014-11-30 16:38:48.000 334 33531.70 540.37 2257.26 30.62 2014-11-30 16:38:49.000 334 33531.76 540.31 2257.18 30.62 2014-11-30 16:38:50.000 334 33531.71 540.32 2257.23 30.62 2014-11-30 16:38:51.000 334 33531.73 540.29 2257.26 30.62 2014-11-30 16:38:52.000 334 33531.74 540.38 2257.27 30.62 2014-11-30 16:38:53.000 334 33531.66 540.29 2257.20 30.62 2014-11-30 16:38:54.000 334 33531.71 540.26 2257.27 30.62 2014-11-30 16:38:55.000 334 33531.71 540.28 2257.22 30.62 2014-11-30 16:38:56.000 334 33531.69 540.26 2257.22 30.62 2014-11-30 16:38:57.000 334 33531.71 540.28 2257.24 30.62 2014-11-30 16:38:58.000 334 33531.65 540.24 2257.27 30.62 2014-11-30 16:38:59.000 334 33531.78 540.21 2257.21 30.62 2014-11-30 16:39:00.000 334 33531.66 540.29 2257.18 30.62 2014-11-30 16:39:01.000 334 33531.62 540.24 2257.25 30.62 2014-11-30 16:39:02.000 334 33531.61 540.25 2257.15 30.62 2014-11-30 16:39:03.000 334 33531.60 540.26 2257.26 30.62 2014-11-30 16:39:04.000 334 33531.62 540.28 2257.21 30.62 2014-11-30 16:39:05.000 334 33531.59 540.25 2257.26 30.62 2014-11-30 16:39:06.000 334 33531.57 540.25 2257.21 30.62 2014-11-30 16:39:07.000 334 33531.60 540.29 2257.23 30.62 2014-11-30 16:39:08.000 334 33531.59 540.24 2257.25 30.62 2014-11-30 16:39:09.000 334 33531.61 540.24 2257.22 30.62 2014-11-30 16:39:10.000 334 33531.51 540.26 2257.22 30.62 2014-11-30 16:39:11.000 334 33531.46 540.27 2257.18 30.62 2014-11-30 16:39:12.000 334 33531.55 540.23 2257.13 30.62 2014-11-30 16:39:12.000 334 33531.53 540.25 2257.15 30.62 2014-11-30 16:39:14.000 334 33531.49 540.24 2257.17 30.62 2014-11-30 16:39:15.000 334 33531.51 540.30 2257.23 30.62 2014-11-30 16:39:16.000 334 33531.43 540.28 2257.12 30.62 2014-11-30 16:39:17.000 334 33531.33 540.28 2257.14 30.62 2014-11-30 16:39:18.000 334 33531.41 540.28 2257.24 30.62 2014-11-30 16:39:19.000 334 33531.44 540.31 2257.21 30.62 2014-11-30 16:39:20.000 334 33531.45 540.29 2257.20 30.62 2014-11-30 16:39:21.000 334 33531.29 540.30 2257.12 30.62 2014-11-30 16:39:22.000 334 33531.35 540.31 2257.22 30.62 2014-11-30 16:39:23.000 334 33531.31 540.33 2257.24 30.62 2014-11-30 16:39:24.000 334 33531.29 540.32 2257.29 30.62 2014-11-30 16:39:25.000 334 33531.28 540.34 2257.21 30.62 2014-11-30 16:39:25.000 334 33531.28 540.31 2257.25 30.62 2014-11-30 16:39:27.000 334 33531.26 540.33 2257.30 30.62 2014-11-30 16:39:28.000 334 33531.23 540.33 2257.19 30.62 2014-11-30 16:39:29.000 334 33531.20 540.37 2257.15 30.62 2014-11-30 16:39:30.000 334 33531.27 540.33 2257.17 30.62 2014-11-30 16:39:31.000 334 33531.28 540.34 2257.31 30.62 2014-11-30 16:39:32.000 334 33531.32 540.35 2257.21 30.62 2014-11-30 16:39:33.000 334 33531.26 540.33 2257.19 30.62 2014-11-30 16:39:34.000 334 33531.34 540.33 2257.27 30.62 2014-11-30 16:39:35.000 334 33531.28 540.34 2257.23 30.62 2014-11-30 16:39:36.000 334 33531.30 540.33 2257.21 30.62 2014-11-30 16:39:37.000 334 33531.08 540.31 2257.13 30.62 2014-11-30 16:39:38.000 334 33531.25 540.33 2257.12 30.62 2014-11-30 16:39:39.000 334 33531.12 540.35 2257.22 30.62 2014-11-30 16:39:40.000 334 33531.13 540.37 2257.13 30.62 2014-11-30 16:39:41.000 334 33531.09 540.35 2257.19 30.62 2014-11-30 16:39:42.000 334 33531.19 540.39 2257.21 30.62 2014-11-30 16:39:43.000 334 33531.22 540.38 2257.20 30.62 2014-11-30 16:39:44.000 334 33531.10 540.40 2257.18 30.62 2014-11-30 16:39:45.000 334 33531.14 540.38 2257.25 30.62 2014-11-30 16:39:46.000 334 33531.16 540.42 2257.15 30.62 2014-11-30 16:39:47.000 334 33531.08 540.43 2257.18 30.62 2014-11-30 16:39:48.000 334 33531.03 540.41 2257.20 30.62 2014-11-30 16:39:49.000 334 33531.07 540.44 2257.18 30.62 2014-11-30 16:39:50.000 334 33531.08 540.45 2257.20 30.62 2014-11-30 16:39:51.000 334 33531.12 540.46 2257.17 30.62 2014-11-30 16:39:52.000 334 33531.04 540.42 2257.19 30.62 2014-11-30 16:39:53.000 334 33530.94 540.44 2257.29 30.62 2014-11-30 16:39:54.000 334 33531.06 540.41 2257.16 30.62 2014-11-30 16:39:55.000 334 33531.04 540.46 2257.11 30.62 2014-11-30 16:39:56.000 334 33531.04 540.43 2257.12 30.62 2014-11-30 16:39:57.000 334 33531.04 540.50 2257.19 30.62 2014-11-30 16:39:58.000 334 33531.07 540.43 2257.23 30.62 2014-11-30 16:39:59.000 334 33531.00 540.51 2257.20 30.62 2014-11-30 16:40:00.000 334 33531.06 540.44 2257.30 30.62 2014-11-30 16:40:01.000 334 33531.06 540.49 2257.15 30.62 2014-11-30 16:40:02.000 334 33530.99 540.50 2257.14 30.62 2014-11-30 16:40:03.000 334 33530.98 540.50 2257.16 30.62 2014-11-30 16:40:04.000 334 33530.93 540.50 2257.21 30.62 2014-11-30 16:40:05.000 334 33530.94 540.48 2257.21 30.62 2014-11-30 16:40:06.000 334 33530.98 540.48 2257.22 30.62 2014-11-30 16:40:06.000 334 33530.84 540.50 2257.15 30.62 2014-11-30 16:40:08.000 334 33530.88 540.50 2257.21 30.62 2014-11-30 16:40:09.000 334 33530.89 540.48 2257.24 30.62 2014-11-30 16:40:10.000 334 33530.86 540.46 2257.25 30.62 2014-11-30 16:40:11.000 334 33530.79 540.47 2257.26 30.62 2014-11-30 16:40:12.000 334 33530.94 540.43 2257.24 30.62 2014-11-30 16:40:13.000 334 33530.82 540.44 2257.25 30.62 2014-11-30 16:40:14.000 334 33530.85 540.44 2257.26 30.62 2014-11-30 16:40:15.000 334 33530.84 540.47 2257.18 30.62 2014-11-30 16:40:16.000 334 33530.93 540.46 2257.26 30.62 2014-11-30 16:40:17.000 334 33530.75 540.44 2257.24 30.62 2014-11-30 16:40:18.000 334 33530.91 540.45 2257.24 30.62 2014-11-30 16:40:19.000 334 33530.73 540.50 2257.21 30.62 2014-11-30 16:40:19.000 334 33530.83 540.44 2257.23 30.62 2014-11-30 16:40:21.000 334 33530.78 540.47 2257.21 30.62 2014-11-30 16:40:22.000 334 33530.78 540.51 2257.30 30.62 2014-11-30 16:40:23.000 334 33530.85 540.50 2257.27 30.62 2014-11-30 16:40:24.000 334 33530.81 540.52 2257.26 30.62 2014-11-30 16:40:25.000 334 33530.83 540.45 2257.25 30.62 2014-11-30 16:40:26.000 334 33530.69 540.45 2257.20 30.62 2014-11-30 16:40:27.000 334 33530.72 540.52 2257.23 30.62 2014-11-30 16:40:28.000 334 33530.70 540.57 2257.21 30.62 2014-11-30 16:40:29.000 334 33530.67 540.51 2257.29 30.62 2014-11-30 16:40:30.000 334 33530.69 540.52 2257.25 30.62 2014-11-30 16:40:31.000 334 33530.62 540.55 2257.24 30.62 2014-11-30 16:40:32.000 334 33530.62 540.57 2257.20 30.62 2014-11-30 16:40:33.000 334 33530.67 540.61 2257.26 30.62 2014-11-30 16:40:34.000 334 33530.60 540.56 2257.27 30.62 2014-11-30 16:40:35.000 334 33530.67 540.61 2257.22 30.62 2014-11-30 16:40:36.000 334 33530.58 540.63 2257.21 30.62 2014-11-30 16:40:37.000 334 33530.61 540.67 2257.34 30.62 2014-11-30 16:40:38.000 334 33530.57 540.68 2257.30 30.62 2014-11-30 16:40:39.000 334 33530.56 540.68 2257.21 30.62 2014-11-30 16:40:40.000 334 33530.43 540.63 2257.25 30.62 2014-11-30 16:40:41.000 334 33530.54 540.65 2257.26 30.62 2014-11-30 16:40:42.000 334 33530.50 540.70 2257.22 30.62 2014-11-30 16:40:43.000 334 33530.56 540.69 2257.30 30.62 2014-11-30 16:40:44.000 334 33530.58 540.72 2257.27 30.62 2014-11-30 16:40:45.000 334 33530.57 540.65 2257.27 30.62 2014-11-30 16:40:46.000 334 33530.54 540.68 2257.26 30.62 2014-11-30 16:40:47.000 334 33530.56 540.65 2257.23 30.62 2014-11-30 16:40:48.000 334 33530.59 540.65 2257.32 30.62 2014-11-30 16:40:49.000 334 33530.58 540.66 2257.34 30.62 2014-11-30 16:40:50.000 334 33530.58 540.69 2257.33 30.62 2014-11-30 16:40:51.000 334 33530.58 540.70 2257.28 30.62 2014-11-30 16:40:52.000 334 33530.46 540.69 2257.30 30.62 2014-11-30 16:40:53.000 334 33530.50 540.67 2257.28 30.62 2014-11-30 16:40:54.000 334 33530.50 540.68 2257.37 30.62 2014-11-30 16:40:55.000 334 33530.45 540.72 2257.28 30.62 2014-11-30 16:40:56.000 334 33530.42 540.70 2257.30 30.62 2014-11-30 16:40:57.000 334 33530.42 540.63 2257.36 30.62 2014-11-30 16:40:58.000 334 33530.41 540.68 2257.34 30.62 2014-11-30 16:40:59.000 334 33530.51 540.68 2257.28 30.62 2014-11-30 16:41:00.000 334 33530.57 540.63 2257.36 30.62 2014-11-30 16:41:00.000 334 33530.41 540.70 2257.30 30.62 2014-11-30 16:41:02.000 334 33530.38 540.66 2257.34 30.62 2014-11-30 16:41:03.000 334 33530.43 540.70 2257.28 30.62 2014-11-30 16:41:04.000 334 33530.35 540.71 2257.31 30.62 2014-11-30 16:41:05.000 334 33530.36 540.78 2257.21 30.62 2014-11-30 16:41:06.000 334 33530.35 540.72 2257.33 30.62 2014-11-30 16:41:07.000 334 33530.26 540.73 2257.37 30.62 2014-11-30 16:41:08.000 334 33530.34 540.74 2257.32 30.62 2014-11-30 16:41:09.000 334 33530.32 540.76 2257.28 30.62 2014-11-30 16:41:10.000 334 33530.25 540.74 2257.30 30.62 2014-11-30 16:41:11.000 334 33530.26 540.78 2257.34 30.62 2014-11-30 16:41:12.000 334 33530.38 540.77 2257.24 30.62 2014-11-30 16:41:13.000 334 33530.18 540.77 2257.37 30.62 2014-11-30 16:41:13.000 334 33530.27 540.78 2257.25 30.62 2014-11-30 16:41:15.000 334 33530.17 540.79 2257.22 30.62 2014-11-30 16:41:16.000 334 33530.23 540.78 2257.31 30.62 2014-11-30 16:41:17.000 334 33530.24 540.79 2257.27 30.62 2014-11-30 16:41:18.000 334 33530.15 540.79 2257.31 30.62 2014-11-30 16:41:19.000 334 33530.21 540.83 2257.33 30.62 2014-11-30 16:41:20.000 334 33530.17 540.80 2257.30 30.62 2014-11-30 16:41:21.000 334 33530.14 540.88 2257.38 30.62 2014-11-30 16:41:22.000 334 33530.11 540.88 2257.36 30.62 2014-11-30 16:41:23.000 334 33530.06 540.89 2257.30 30.62 2014-11-30 16:41:24.000 334 33530.08 540.94 2257.36 30.62 2014-11-30 16:41:25.000 334 33530.00 540.91 2257.42 30.62 2014-11-30 16:41:26.000 334 33529.97 540.91 2257.40 30.62 2014-11-30 16:41:27.000 334 33530.07 540.95 2257.44 30.62 2014-11-30 16:41:28.000 334 33529.95 540.93 2257.37 30.62 2014-11-30 16:41:29.000 334 33530.01 540.91 2257.39 30.62 2014-11-30 16:41:30.000 334 33530.03 540.94 2257.39 30.62 2014-11-30 16:41:31.000 334 33529.86 540.97 2257.37 30.62 2014-11-30 16:41:32.000 334 33529.92 540.98 2257.42 30.62 2014-11-30 16:41:33.000 334 33529.95 541.00 2257.37 30.62 2014-11-30 16:41:34.000 334 33529.85 540.96 2257.40 30.62 2014-11-30 16:41:35.000 334 33529.81 541.00 2257.46 30.62 2014-11-30 16:41:36.000 334 33529.85 541.04 2257.42 30.62 2014-11-30 16:41:37.000 334 33529.95 540.98 2257.44 30.62 2014-11-30 16:41:38.000 334 33529.89 540.97 2257.40 30.62 2014-11-30 16:41:39.000 334 33529.75 540.98 2257.39 30.62 2014-11-30 16:41:40.000 334 33529.84 540.96 2257.51 30.62 2014-11-30 16:41:41.000 334 33529.93 540.94 2257.43 30.62 2014-11-30 16:41:42.000 334 33529.79 541.01 2257.44 30.62 2014-11-30 16:41:43.000 334 33529.89 541.01 2257.47 30.62 2014-11-30 16:41:44.000 334 33529.82 541.01 2257.47 30.62 2014-11-30 16:41:45.000 334 33529.83 540.99 2257.44 30.62 2014-11-30 16:41:46.000 334 33529.78 541.05 2257.50 30.62 2014-11-30 16:41:47.000 334 33529.80 541.02 2257.40 30.62 2014-11-30 16:41:48.000 334 33529.71 541.03 2257.57 30.62 2014-11-30 16:41:49.000 334 33529.78 541.04 2257.55 30.62 2014-11-30 16:41:50.000 334 33529.67 541.03 2257.49 30.62 2014-11-30 16:41:51.000 334 33529.73 541.09 2257.38 30.62 2014-11-30 16:41:52.000 334 33529.65 541.05 2257.49 30.62 2014-11-30 16:41:53.000 334 33529.65 541.09 2257.45 30.62 2014-11-30 16:41:54.000 334 33529.67 541.10 2257.52 30.62 2014-11-30 16:41:54.000 334 33529.64 541.16 2257.40 30.62 2014-11-30 16:41:56.000 334 33529.50 541.14 2257.40 30.62 2014-11-30 16:41:57.000 334 33529.62 541.15 2257.56 30.62 2014-11-30 16:41:58.000 334 33529.55 541.24 2257.55 30.62 2014-11-30 16:41:59.000 334 33529.59 541.15 2257.49 30.62 2014-11-30 16:42:00.000 334 33529.58 541.23 2257.50 30.62 2014-11-30 16:42:01.000 334 33529.54 541.27 2257.56 30.62 2014-11-30 16:42:02.000 334 33529.58 541.25 2257.59 30.62 2014-11-30 16:42:03.000 334 33529.50 541.31 2257.57 30.62 2014-11-30 16:42:04.000 334 33529.55 541.37 2257.55 30.62 2014-11-30 16:42:05.000 334 33529.48 541.28 2257.57 30.62 2014-11-30 16:42:06.000 334 33529.57 541.32 2257.59 30.62 2014-11-30 16:42:07.000 334 33529.46 541.30 2257.65 30.62 2014-11-30 16:42:07.000 334 33529.39 541.32 2257.64 30.62 2014-11-30 16:42:09.000 334 33529.47 541.31 2257.67 30.62 2014-11-30 16:42:10.000 334 33529.38 541.28 2257.55 30.62 2014-11-30 16:42:11.000 334 33529.47 541.31 2257.58 30.62 2014-11-30 16:42:12.000 334 33529.55 541.31 2257.54 30.62 2014-11-30 16:42:13.000 334 33529.50 541.38 2257.63 30.62 2014-11-30 16:42:14.000 334 33529.44 541.39 2257.62 30.62 2014-11-30 16:42:15.000 334 33529.46 541.35 2257.61 30.62 2014-11-30 16:42:16.000 334 33529.46 541.41 2257.57 30.62 2014-11-30 16:42:17.000 334 33529.51 541.41 2257.68 30.62 2014-11-30 16:42:18.000 334 33529.43 541.37 2257.64 30.62 2014-11-30 16:42:19.000 334 33529.51 541.44 2257.68 30.62 2014-11-30 16:42:20.000 334 33529.43 541.45 2257.70 30.62 2014-11-30 16:42:21.000 334 33529.40 541.48 2257.64 30.62 2014-11-30 16:42:22.000 334 33529.42 541.49 2257.65 30.62 2014-11-30 16:42:23.000 334 33529.36 541.44 2257.57 30.62 2014-11-30 16:42:24.000 334 33529.43 541.48 2257.77 30.62 2014-11-30 16:42:25.000 334 33529.38 541.52 2257.70 30.62 2014-11-30 16:42:26.000 334 33529.38 541.48 2257.71 30.62 2014-11-30 16:42:27.000 334 33529.42 541.54 2257.76 30.62 2014-11-30 16:42:28.000 334 33529.45 541.54 2257.72 30.62 2014-11-30 16:42:29.000 334 33529.39 541.54 2257.70 30.62 2014-11-30 16:42:30.000 334 33529.49 541.54 2257.70 30.62 2014-11-30 16:42:31.000 334 33529.52 541.55 2257.73 30.62 2014-11-30 16:42:32.000 334 33529.36 541.56 2257.73 30.62 2014-11-30 16:42:33.000 334 33529.41 541.52 2257.70 30.62 2014-11-30 16:42:34.000 334 33529.53 541.58 2257.67 30.62 2014-11-30 16:42:35.000 334 33529.36 541.52 2257.76 30.62 2014-11-30 16:42:36.000 334 33529.40 541.58 2257.77 30.62 2014-11-30 16:42:37.000 334 33529.45 541.48 2257.68 30.62 2014-11-30 16:42:38.000 334 33529.40 541.45 2257.76 30.62 2014-11-30 16:42:39.000 334 33529.44 541.51 2257.80 30.62 2014-11-30 16:42:40.000 334 33529.41 541.48 2257.67 30.62 2014-11-30 16:42:41.000 334 33529.34 541.49 2257.69 30.62 2014-11-30 16:42:42.000 334 33529.48 541.51 2257.72 30.62 2014-11-30 16:42:43.000 334 33529.51 541.50 2257.72 30.62 2014-11-30 16:42:44.000 334 33529.37 541.50 2257.69 30.62 2014-11-30 16:42:45.000 334 33529.42 541.52 2257.72 30.62 2014-11-30 16:42:46.000 334 33529.46 541.49 2257.77 30.62 2014-11-30 16:42:47.000 334 33529.54 541.49 2257.67 30.62 2014-11-30 16:42:48.000 334 33529.52 541.57 2257.71 30.62 2014-11-30 16:42:48.000 334 33529.49 541.53 2257.76 30.62 2014-11-30 16:42:50.000 334 33529.38 541.49 2257.74 30.62 2014-11-30 16:42:51.000 334 33529.49 541.50 2257.75 30.62 2014-11-30 16:42:52.000 334 33529.53 541.56 2257.83 30.62 2014-11-30 16:42:53.000 334 33529.49 541.57 2257.67 30.62 2014-11-30 16:42:54.000 334 33529.51 541.56 2257.69 30.62 2014-11-30 16:42:55.000 334 33529.51 541.53 2257.82 30.62 2014-11-30 16:42:56.000 334 33529.44 541.54 2257.75 30.62 2014-11-30 16:42:57.000 334 33529.42 541.54 2257.74 30.62 2014-11-30 16:42:58.000 334 33529.49 541.55 2257.73 30.62 2014-11-30 16:42:59.000 334 33529.51 541.49 2257.75 30.62 2014-11-30 16:43:00.000 334 33529.44 541.54 2257.73 30.62 2014-11-30 16:43:01.000 334 33529.46 541.55 2257.76 30.62 2014-11-30 16:43:01.000 334 33529.51 541.50 2257.72 30.62 2014-11-30 16:43:03.000 334 33529.46 541.51 2257.71 30.62 2014-11-30 16:43:04.000 334 33529.43 541.56 2257.67 30.62 2014-11-30 16:43:05.000 334 33529.43 541.53 2257.80 30.62 2014-11-30 16:43:06.000 334 33529.46 541.55 2257.72 30.62 2014-11-30 16:43:07.000 334 33529.49 541.55 2257.80 30.62 2014-11-30 16:43:08.000 334 33529.48 541.57 2257.70 30.62 2014-11-30 16:43:09.000 334 33529.48 541.56 2257.73 30.62 2014-11-30 16:43:10.000 334 33529.57 541.54 2257.74 30.62 2014-11-30 16:43:11.000 334 33529.60 541.60 2257.74 30.62 2014-11-30 16:43:12.000 334 33529.45 541.59 2257.73 30.62 2014-11-30 16:43:13.000 334 33529.46 541.59 2257.71 30.62 2014-11-30 16:43:14.000 334 33529.62 541.60 2257.65 30.62 2014-11-30 16:43:15.000 334 33529.55 541.59 2257.69 30.62 2014-11-30 16:43:16.000 334 33529.59 541.61 2257.67 30.62 2014-11-30 16:43:17.000 334 33529.63 541.65 2257.70 30.62 2014-11-30 16:43:18.000 334 33529.59 541.62 2257.68 30.62 2014-11-30 16:43:19.000 334 33529.69 541.59 2257.67 30.62 2014-11-30 16:43:20.000 334 33529.64 541.55 2257.58 30.62 2014-11-30 16:43:21.000 334 33529.64 541.55 2257.68 30.62 2014-11-30 16:43:22.000 334 33529.67 541.55 2257.67 30.62 2014-11-30 16:43:23.000 334 33529.71 541.53 2257.69 30.62 2014-11-30 16:43:24.000 334 33529.58 541.54 2257.66 30.62 2014-11-30 16:43:25.000 334 33529.80 541.55 2257.69 30.62 2014-11-30 16:43:26.000 334 33529.68 541.50 2257.63 30.62 2014-11-30 16:43:27.000 334 33529.64 541.49 2257.65 30.62 2014-11-30 16:43:28.000 334 33529.78 541.49 2257.61 30.62 2014-11-30 16:43:29.000 334 33529.76 541.53 2257.65 30.62 2014-11-30 16:43:30.000 334 33529.80 541.53 2257.67 30.62 2014-11-30 16:43:31.000 334 33529.74 541.44 2257.70 30.62 2014-11-30 16:43:32.000 334 33529.76 541.46 2257.70 30.62 2014-11-30 16:43:33.000 334 33529.77 541.42 2257.61 30.62 2014-11-30 16:43:34.000 334 33529.85 541.44 2257.58 30.62 2014-11-30 16:43:35.000 334 33529.87 541.39 2257.67 30.62 2014-11-30 16:43:36.000 334 33529.82 541.40 2257.64 30.62 2014-11-30 16:43:37.000 334 33529.86 541.39 2257.56 30.62 2014-11-30 16:43:38.000 334 33529.80 541.35 2257.66 30.62 2014-11-30 16:43:39.000 334 33529.92 541.34 2257.63 30.62 2014-11-30 16:43:40.000 334 33529.90 541.34 2257.56 30.62 2014-11-30 16:43:41.000 334 33529.92 541.32 2257.57 30.62 2014-11-30 16:43:42.000 334 33529.91 541.28 2257.53 30.62 2014-11-30 16:43:42.000 334 33529.92 541.32 2257.52 30.62 2014-11-30 16:43:44.000 334 33529.93 541.26 2257.53 30.62 2014-11-30 16:43:45.000 334 33529.93 541.29 2257.56 30.62 2014-11-30 16:43:46.000 334 33529.90 541.28 2257.62 30.62 2014-11-30 16:43:47.000 334 33529.96 541.29 2257.49 30.62 2014-11-30 16:43:48.000 334 33529.93 541.27 2257.47 30.62 2014-11-30 16:43:49.000 334 33529.93 541.27 2257.46 30.62 2014-11-30 16:43:50.000 334 33530.11 541.27 2257.46 30.62 2014-11-30 16:43:51.000 334 33529.97 541.26 2257.40 30.62 2014-11-30 16:43:52.000 334 33529.98 541.26 2257.39 30.62 2014-11-30 16:43:53.000 334 33529.98 541.26 2257.42 30.62 2014-11-30 16:43:54.000 334 33529.95 541.29 2257.40 30.62 2014-11-30 16:43:55.000 334 33529.99 541.30 2257.42 30.62 2014-11-30 16:43:55.000 334 33530.01 541.27 2257.47 30.62 2014-11-30 16:43:57.000 334 33529.95 541.23 2257.44 30.62 2014-11-30 16:43:58.000 334 33530.10 541.23 2257.33 30.62 2014-11-30 16:43:59.000 334 33529.96 541.22 2257.47 30.62 2014-11-30 16:44:00.000 334 33529.96 541.25 2257.31 30.62 2014-11-30 16:44:01.000 334 33529.98 541.22 2257.34 30.62 2014-11-30 16:44:02.000 334 33529.98 541.23 2257.36 30.62 2014-11-30 16:44:03.000 334 33529.96 541.21 2257.37 30.62 2014-11-30 16:44:04.000 334 33529.96 541.22 2257.41 30.62 2014-11-30 16:44:05.000 334 33529.94 541.18 2257.33 30.62 2014-11-30 16:44:06.000 334 33530.02 541.17 2257.43 30.62 2014-11-30 16:44:07.000 334 33529.90 541.15 2257.36 30.62 2014-11-30 16:44:08.000 334 33530.11 541.21 2257.33 30.62 2014-11-30 16:44:09.000 334 33529.99 541.19 2257.35 30.62 2014-11-30 16:44:10.000 334 33530.02 541.20 2257.31 30.62 2014-11-30 16:44:11.000 334 33529.94 541.19 2257.31 30.62 2014-11-30 16:44:12.000 334 33530.01 541.23 2257.29 30.62 2014-11-30 16:44:13.000 334 33529.96 541.21 2257.42 30.62 2014-11-30 16:44:14.000 334 33530.01 541.18 2257.33 30.62 2014-11-30 16:44:15.000 334 33529.93 541.18 2257.36 30.62 2014-11-30 16:44:16.000 334 33529.97 541.20 2257.33 30.62 2014-11-30 16:44:17.000 334 33529.97 541.19 2257.28 30.62 2014-11-30 16:44:18.000 334 33530.01 541.20 2257.24 30.62 2014-11-30 16:44:19.000 334 33529.95 541.23 2257.28 30.62 2014-11-30 16:44:20.000 334 33529.96 541.20 2257.26 30.62 2014-11-30 16:44:21.000 334 33529.96 541.21 2257.31 30.62 2014-11-30 16:44:22.000 334 33529.98 541.22 2257.33 30.62 2014-11-30 16:44:23.000 334 33529.93 541.24 2257.20 30.62 2014-11-30 16:44:24.000 334 33529.99 541.19 2257.32 30.62 2014-11-30 16:44:25.000 334 33529.98 541.25 2257.27 30.62 2014-11-30 16:44:26.000 334 33530.02 541.19 2257.32 30.62 2014-11-30 16:44:27.000 334 33529.99 541.17 2257.27 30.62 2014-11-30 16:44:28.000 334 33530.03 541.21 2257.19 30.62 2014-11-30 16:44:29.000 334 33529.95 541.21 2257.37 30.62 2014-11-30 16:44:30.000 334 33529.93 541.17 2257.32 30.62 2014-11-30 16:44:31.000 334 33530.02 541.18 2257.23 30.62 2014-11-30 16:44:32.000 334 33529.99 541.18 2257.24 30.62 2014-11-30 16:44:33.000 334 33529.97 541.16 2257.21 30.62 2014-11-30 16:44:34.000 334 33529.93 541.21 2257.24 30.62 2014-11-30 16:44:35.000 334 33529.94 541.21 2257.18 30.62 2014-11-30 16:44:36.000 334 33529.92 541.20 2257.16 30.62 2014-11-30 16:44:36.000 334 33529.90 541.14 2257.25 30.62 2014-11-30 16:44:38.000 334 33529.78 541.14 2257.22 30.62 2014-11-30 16:44:39.000 334 33529.79 541.19 2257.21 30.62 2014-11-30 16:44:40.000 334 33529.96 541.19 2257.20 30.62 2014-11-30 16:44:41.000 334 33529.86 541.23 2257.23 30.62 2014-11-30 16:44:42.000 334 33529.79 541.21 2257.20 30.62 2014-11-30 16:44:43.000 334 33529.85 541.23 2257.21 30.62 2014-11-30 16:44:44.000 334 33529.72 541.23 2257.22 30.62 2014-11-30 16:44:45.000 334 33529.73 541.23 2257.15 30.62 2014-11-30 16:44:46.000 334 33529.70 541.23 2257.21 30.62 2014-11-30 16:44:47.000 334 33529.65 541.25 2257.19 30.62 2014-11-30 16:44:48.000 334 33529.67 541.27 2257.21 30.62 2014-11-30 16:44:49.000 334 33529.61 541.26 2257.20 30.62 2014-11-30 16:44:49.000 334 33529.55 541.32 2257.27 30.62 2014-11-30 16:44:51.000 334 33529.55 541.28 2257.24 30.62 2014-11-30 16:44:52.000 334 33529.53 541.30 2257.30 30.62 2014-11-30 16:44:53.000 334 33529.50 541.31 2257.24 30.62 2014-11-30 16:44:54.000 334 33529.54 541.35 2257.28 30.62 2014-11-30 16:44:55.000 334 33529.49 541.29 2257.14 30.62 2014-11-30 16:44:56.000 334 33529.42 541.33 2257.28 30.62 2014-11-30 16:44:57.000 334 33529.46 541.30 2257.30 30.62 2014-11-30 16:44:58.000 334 33529.43 541.29 2257.31 30.62 2014-11-30 16:44:59.000 334 33529.39 541.36 2257.33 30.62 2014-11-30 16:45:00.000 334 33529.43 541.36 2257.28 30.62 2014-11-30 16:45:01.000 334 33529.24 541.37 2257.26 30.62 2014-11-30 16:45:02.000 334 33529.38 541.38 2257.37 30.62 2014-11-30 16:45:03.000 334 33529.30 541.39 2257.33 30.62 2014-11-30 16:45:04.000 334 33529.35 541.39 2257.34 30.62 2014-11-30 16:45:05.000 334 33529.31 541.38 2257.38 30.62 2014-11-30 16:45:06.000 334 33529.21 541.34 2257.33 30.62 2014-11-30 16:45:07.000 334 33529.22 541.41 2257.32 30.62 2014-11-30 16:45:08.000 334 33529.36 541.38 2257.42 30.62 2014-11-30 16:45:09.000 334 33529.27 541.36 2257.37 30.62 2014-11-30 16:45:10.000 334 33529.13 541.32 2257.31 30.62 2014-11-30 16:45:11.000 334 33529.26 541.39 2257.41 30.62 2014-11-30 16:45:12.000 334 33529.20 541.41 2257.38 30.62 2014-11-30 16:45:13.000 334 33529.17 541.43 2257.36 30.62 2014-11-30 16:45:14.000 334 33529.14 541.38 2257.40 30.62 2014-11-30 16:45:15.000 334 33529.12 541.41 2257.34 30.62 2014-11-30 16:45:16.000 334 33529.10 541.44 2257.35 30.62 2014-11-30 16:45:17.000 334 33529.17 541.48 2257.33 30.62 2014-11-30 16:45:18.000 334 33529.11 541.46 2257.36 30.62 2014-11-30 16:45:19.000 334 33529.08 541.44 2257.32 30.62 2014-11-30 16:45:20.000 334 33529.05 541.50 2257.42 30.62 2014-11-30 16:45:21.000 334 33528.92 541.49 2257.43 30.62 2014-11-30 16:45:22.000 334 33528.97 541.48 2257.46 30.62 2014-11-30 16:45:23.000 334 33528.99 541.50 2257.33 30.62 2014-11-30 16:45:24.000 334 33528.86 541.51 2257.39 30.62 2014-11-30 16:45:25.000 334 33528.96 541.56 2257.38 30.62 2014-11-30 16:45:26.000 334 33528.97 541.57 2257.51 30.62 2014-11-30 16:45:27.000 334 33528.90 541.59 2257.49 30.62 2014-11-30 16:45:28.000 334 33528.93 541.63 2257.49 30.62 2014-11-30 16:45:29.000 334 33528.88 541.55 2257.47 30.62 2014-11-30 16:45:30.000 334 33528.84 541.62 2257.48 30.62 2014-11-30 16:45:30.000 334 33528.86 541.63 2257.52 30.62 2014-11-30 16:45:32.000 334 33528.98 541.62 2257.38 30.62 2014-11-30 16:45:33.000 334 33528.92 541.55 2257.49 30.62 2014-11-30 16:45:34.000 334 33528.88 541.60 2257.47 30.62 2014-11-30 16:45:35.000 334 33528.86 541.59 2257.46 30.62 2014-11-30 16:45:36.000 334 33528.90 541.60 2257.48 30.62 2014-11-30 16:45:37.000 334 33528.90 541.59 2257.51 30.62 2014-11-30 16:45:38.000 334 33528.87 541.59 2257.51 30.62 2014-11-30 16:45:39.000 334 33528.96 541.60 2257.45 30.62 2014-11-30 16:45:40.000 334 33528.89 541.62 2257.47 30.62 2014-11-30 16:45:41.000 334 33528.93 541.59 2257.51 30.62 2014-11-30 16:45:42.000 334 33528.88 541.61 2257.47 30.62 2014-11-30 16:45:43.000 334 33529.02 541.62 2257.46 30.62 2014-11-30 16:45:43.000 334 33528.94 541.63 2257.56 30.62 2014-11-30 16:45:45.000 334 33528.95 541.61 2257.55 30.62 2014-11-30 16:45:46.000 334 33529.01 541.60 2257.55 30.62 2014-11-30 16:45:47.000 334 33528.99 541.61 2257.57 30.62 2014-11-30 16:45:48.000 334 33529.08 541.62 2257.47 30.62 2014-11-30 16:45:49.000 334 33528.91 541.61 2257.52 30.62 2014-11-30 16:45:50.000 334 33528.90 541.64 2257.53 30.62 2014-11-30 16:45:51.000 334 33528.92 541.62 2257.43 30.62 2014-11-30 16:45:52.000 334 33528.97 541.65 2257.53 30.62 2014-11-30 16:45:53.000 334 33528.94 541.61 2257.42 30.62 2014-11-30 16:45:54.000 334 33528.97 541.64 2257.58 30.62 2014-11-30 16:45:55.000 334 33529.05 541.62 2257.52 30.62 2014-11-30 16:45:56.000 334 33528.87 541.59 2257.51 30.62 2014-11-30 16:45:57.000 334 33528.98 541.58 2257.48 30.62 2014-11-30 16:45:58.000 334 33529.00 541.62 2257.57 30.62 2014-11-30 16:45:59.000 334 33529.07 541.66 2257.52 30.62 2014-11-30 16:46:00.000 334 33529.04 541.67 2257.53 30.62 2014-11-30 16:46:01.000 334 33529.04 541.59 2257.51 30.62 2014-11-30 16:46:02.000 334 33529.10 541.63 2257.46 30.62 2014-11-30 16:46:03.000 334 33529.04 541.64 2257.48 30.62 2014-11-30 16:46:04.000 334 33529.05 541.67 2257.59 30.62 2014-11-30 16:46:05.000 334 33529.15 541.61 2257.54 30.62 2014-11-30 16:46:06.000 334 33529.15 541.67 2257.58 30.62 2014-11-30 16:46:07.000 334 33529.09 541.66 2257.51 30.62 2014-11-30 16:46:08.000 334 33529.12 541.62 2257.52 30.62 2014-11-30 16:46:09.000 334 33529.09 541.60 2257.46 30.62 2014-11-30 16:46:10.000 334 33529.09 541.59 2257.47 30.62 2014-11-30 16:46:11.000 334 33529.12 541.62 2257.51 30.62 2014-11-30 16:46:12.000 334 33529.17 541.56 2257.51 30.62 2014-11-30 16:46:13.000 334 33529.16 541.61 2257.46 30.62 2014-11-30 16:46:14.000 334 33529.17 541.56 2257.43 30.62 2014-11-30 16:46:15.000 334 33529.14 541.54 2257.39 30.62 2014-11-30 16:46:16.000 334 33529.18 541.58 2257.59 30.62 2014-11-30 16:46:17.000 334 33529.20 541.57 2257.47 30.62 2014-11-30 16:46:18.000 334 33529.27 541.55 2257.50 30.62 2014-11-30 16:46:19.000 334 33529.21 541.54 2257.47 30.62 2014-11-30 16:46:20.000 334 33529.30 541.54 2257.46 30.62 2014-11-30 16:46:21.000 334 33529.21 541.55 2257.41 30.62 2014-11-30 16:46:22.000 334 33529.28 541.53 2257.45 30.62 2014-11-30 16:46:23.000 334 33529.38 541.52 2257.40 30.62 2014-11-30 16:46:24.000 334 33529.42 541.52 2257.36 30.62 2014-11-30 16:46:24.000 334 33529.33 541.54 2257.43 30.62 2014-11-30 16:46:26.000 334 33529.40 541.47 2257.39 30.62 2014-11-30 16:46:27.000 334 33529.33 541.50 2257.40 30.62 2014-11-30 16:46:28.000 334 33529.34 541.50 2257.39 30.62 2014-11-30 16:46:29.000 334 33529.43 541.48 2257.36 30.62 2014-11-30 16:46:30.000 334 33529.47 541.47 2257.36 30.62 2014-11-30 16:46:31.000 334 33529.44 541.51 2257.39 30.62 2014-11-30 16:46:32.000 334 33529.42 541.50 2257.33 30.62 2014-11-30 16:46:33.000 334 33529.50 541.46 2257.30 30.62 2014-11-30 16:46:34.000 334 33529.51 541.47 2257.24 30.62 2014-11-30 16:46:35.000 334 33529.48 541.45 2257.23 30.62 2014-11-30 16:46:36.000 334 33529.40 541.47 2257.28 30.62 2014-11-30 16:46:37.000 334 33529.55 541.48 2257.35 30.62 2014-11-30 16:46:37.000 334 33529.55 541.47 2257.26 30.62 2014-11-30 16:46:39.000 334 33529.46 541.45 2257.25 30.62 2014-11-30 16:46:40.000 334 33529.46 541.46 2257.27 30.62 2014-11-30 16:46:41.000 334 33529.45 541.42 2257.24 30.62 2014-11-30 16:46:42.000 334 33529.46 541.41 2257.26 30.62 2014-11-30 16:46:43.000 334 33529.47 541.44 2257.16 30.62 2014-11-30 16:46:44.000 334 33529.43 541.40 2257.26 30.62 2014-11-30 16:46:45.000 334 33529.35 541.39 2257.21 30.62 2014-11-30 16:46:46.000 334 33529.45 541.39 2257.21 30.62 2014-11-30 16:46:47.000 334 33529.49 541.39 2257.20 30.62 2014-11-30 16:46:48.000 334 33529.48 541.41 2257.30 30.62 2014-11-30 16:46:49.000 334 33529.33 541.41 2257.21 30.62 2014-11-30 16:46:50.000 334 33529.56 541.41 2257.21 30.62 2014-11-30 16:46:51.000 334 33529.50 541.39 2257.20 30.62 2014-11-30 16:46:52.000 334 33529.45 541.37 2257.21 30.62 2014-11-30 16:46:53.000 334 33529.49 541.33 2257.21 30.62 2014-11-30 16:46:54.000 334 33529.49 541.37 2257.26 30.62 2014-11-30 16:46:55.000 334 33529.50 541.34 2257.13 30.62 2014-11-30 16:46:56.000 334 33529.37 541.37 2257.15 30.62 2014-11-30 16:46:57.000 334 33529.44 541.33 2257.12 30.62 2014-11-30 16:46:58.000 334 33529.43 541.37 2257.18 30.62 2014-11-30 16:46:59.000 334 33529.43 541.33 2257.15 30.62 2014-11-30 16:47:00.000 334 33529.46 541.34 2257.15 30.62 2014-11-30 16:47:01.000 334 33529.42 541.30 2257.16 30.62 2014-11-30 16:47:02.000 334 33529.39 541.30 2257.16 30.62 2014-11-30 16:47:03.000 334 33529.43 541.30 2257.15 30.62 2014-11-30 16:47:04.000 334 33529.39 541.30 2257.17 30.62 2014-11-30 16:47:05.000 334 33529.38 541.32 2257.15 30.62 2014-11-30 16:47:06.000 334 33529.40 541.29 2257.20 30.62 2014-11-30 16:47:07.000 334 33529.35 541.27 2257.16 30.62 2014-11-30 16:47:08.000 334 33529.35 541.34 2257.24 30.62 2014-11-30 16:47:09.000 334 33529.38 541.36 2257.18 30.62 2014-11-30 16:47:10.000 334 33529.29 541.31 2257.15 30.62 2014-11-30 16:47:11.000 334 33529.31 541.38 2257.21 30.62 2014-11-30 16:47:12.000 334 33529.24 541.33 2257.10 30.62 2014-11-30 16:47:13.000 334 33529.24 541.36 2257.09 30.62 2014-11-30 16:47:14.000 334 33529.29 541.41 2257.11 30.62 2014-11-30 16:47:15.000 334 33529.29 541.42 2257.14 30.62 2014-11-30 16:47:16.000 334 33529.24 541.37 2257.16 30.62 2014-11-30 16:47:17.000 334 33529.23 541.39 2257.17 30.62 2014-11-30 16:47:18.000 334 33529.29 541.40 2257.11 30.62 2014-11-30 16:47:18.000 334 33529.24 541.42 2257.17 30.62 2014-11-30 16:47:20.000 334 33529.29 541.45 2257.11 30.62 2014-11-30 16:47:21.000 334 33529.18 541.41 2257.11 30.62 2014-11-30 16:47:22.000 334 33529.18 541.43 2257.20 30.62 2014-11-30 16:47:23.000 334 33529.19 541.48 2257.20 30.62 2014-11-30 16:47:24.000 334 33529.09 541.42 2257.22 30.62 2014-11-30 16:47:25.000 334 33529.23 541.41 2257.16 30.62 2014-11-30 16:47:26.000 334 33529.11 541.45 2257.15 30.62 2014-11-30 16:47:27.000 334 33529.08 541.44 2257.24 30.62 2014-11-30 16:47:28.000 334 33529.05 541.44 2257.12 30.62 2014-11-30 16:47:29.000 334 33529.14 541.44 2257.22 30.62 2014-11-30 16:47:30.000 334 33529.07 541.45 2257.22 30.62 2014-11-30 16:47:31.000 334 33529.04 541.47 2257.20 30.62 2014-11-30 16:47:31.000 334 33529.02 541.47 2257.25 30.62 2014-11-30 16:47:33.000 334 33528.99 541.48 2257.21 30.62 2014-11-30 16:47:34.000 334 33528.94 541.43 2257.22 30.63 2014-11-30 16:47:35.000 334 33528.95 541.43 2257.28 30.62 2014-11-30 16:47:36.000 334 33528.92 541.52 2257.28 30.62 2014-11-30 16:47:37.000 334 33529.00 541.51 2257.24 30.62 2014-11-30 16:47:38.000 334 33528.87 541.51 2257.28 30.62 2014-11-30 16:47:39.000 334 33528.93 541.55 2257.28 30.62 2014-11-30 16:47:40.000 334 33528.89 541.55 2257.27 30.62 2014-11-30 16:47:41.000 334 33528.89 541.59 2257.32 30.62 2014-11-30 16:47:42.000 334 33528.92 541.58 2257.24 30.62 2014-11-30 16:47:43.000 334 33528.90 541.61 2257.22 30.62 2014-11-30 16:47:44.000 334 33528.90 541.60 2257.33 30.62 2014-11-30 16:47:45.000 334 33528.85 541.59 2257.31 30.62 2014-11-30 16:47:46.000 334 33528.88 541.61 2257.38 30.62 2014-11-30 16:47:47.000 334 33528.86 541.62 2257.41 30.62 2014-11-30 16:47:48.000 334 33528.87 541.59 2257.39 30.62 2014-11-30 16:47:49.000 334 33528.71 541.58 2257.36 30.62 2014-11-30 16:47:50.000 334 33528.82 541.64 2257.34 30.62 2014-11-30 16:47:51.000 334 33528.77 541.61 2257.40 30.62 2014-11-30 16:47:52.000 334 33528.83 541.62 2257.32 30.62 2014-11-30 16:47:53.000 334 33528.83 541.59 2257.36 30.62 2014-11-30 16:47:54.000 334 33528.72 541.60 2257.41 30.62 2014-11-30 16:47:55.000 334 33528.89 541.55 2257.34 30.62 2014-11-30 16:47:56.000 334 33528.80 541.59 2257.46 30.62 2014-11-30 16:47:57.000 334 33528.77 541.59 2257.42 30.63 2014-11-30 16:47:58.000 334 33528.76 541.58 2257.39 30.62 2014-11-30 16:47:59.000 334 33528.74 541.62 2257.43 30.63 2014-11-30 16:48:00.000 334 33528.83 541.60 2257.41 30.62 2014-11-30 16:48:01.000 334 33528.76 541.57 2257.40 30.63 2014-11-30 16:48:02.000 334 33528.77 541.61 2257.42 30.63 2014-11-30 16:48:03.000 334 33528.78 541.60 2257.46 30.62 2014-11-30 16:48:04.000 334 33528.79 541.58 2257.43 30.62 2014-11-30 16:48:05.000 334 33528.90 541.60 2257.40 30.63 2014-11-30 16:48:06.000 334 33528.77 541.61 2257.45 30.62 2014-11-30 16:48:07.000 334 33528.80 541.62 2257.49 30.62 2014-11-30 16:48:08.000 334 33528.86 541.59 2257.43 30.62 2014-11-30 16:48:09.000 334 33528.84 541.55 2257.47 30.62 2014-11-30 16:48:10.000 334 33528.87 541.59 2257.55 30.63 2014-11-30 16:48:11.000 334 33528.85 541.53 2257.47 30.63 2014-11-30 16:48:12.000 334 33528.75 541.52 2257.45 30.62 2014-11-30 16:48:12.000 334 33528.89 541.55 2257.44 30.62 2014-11-30 16:48:14.000 334 33528.95 541.55 2257.55 30.62 2014-11-30 16:48:15.000 334 33528.87 541.55 2257.56 30.62 2014-11-30 16:48:16.000 334 33528.91 541.55 2257.36 30.62 2014-11-30 16:48:17.000 334 33528.94 541.57 2257.50 30.62 2014-11-30 16:48:18.000 334 33529.07 541.56 2257.43 30.62 2014-11-30 16:48:19.000 334 33529.01 541.55 2257.40 30.62 2014-11-30 16:48:20.000 334 33528.99 541.57 2257.42 30.62 2014-11-30 16:48:21.000 334 33528.93 541.56 2257.42 30.62 2014-11-30 16:48:22.000 334 33528.98 541.55 2257.46 30.62 2014-11-30 16:48:23.000 334 33528.94 541.50 2257.41 30.62 2014-11-30 16:48:24.000 334 33529.07 541.51 2257.43 30.62 2014-11-30 16:48:25.000 334 33529.07 541.55 2257.42 30.62 2014-11-30 16:48:25.000 334 33528.96 541.53 2257.40 30.62 2014-11-30 16:48:27.000 334 33529.07 541.52 2257.51 30.63 2014-11-30 16:48:28.000 334 33529.08 541.53 2257.39 30.63 2014-11-30 16:48:29.000 334 33529.08 541.52 2257.40 30.63 2014-11-30 16:48:30.000 334 33529.09 541.49 2257.40 30.63 2014-11-30 16:48:31.000 334 33529.00 541.45 2257.49 30.63 2014-11-30 16:48:32.000 334 33529.08 541.47 2257.39 30.63 2014-11-30 16:48:33.000 334 33528.99 541.46 2257.42 30.63 2014-11-30 16:48:34.000 334 33529.05 541.46 2257.42 30.62 2014-11-30 16:48:35.000 334 33529.00 541.43 2257.37 30.63 2014-11-30 16:48:36.000 334 33529.00 541.48 2257.42 30.63 2014-11-30 16:48:37.000 334 33529.06 541.41 2257.42 30.63 2014-11-30 16:48:38.000 334 33529.09 541.40 2257.40 30.63 2014-11-30 16:48:39.000 334 33528.99 541.41 2257.40 30.63 2014-11-30 16:48:40.000 334 33529.03 541.45 2257.40 30.63 2014-11-30 16:48:41.000 334 33529.00 541.45 2257.41 30.63 2014-11-30 16:48:42.000 334 33528.97 541.46 2257.38 30.63 2014-11-30 16:48:43.000 334 33529.17 541.45 2257.34 30.63 2014-11-30 16:48:44.000 334 33529.05 541.49 2257.35 30.63 2014-11-30 16:48:45.000 334 33529.05 541.46 2257.32 30.63 2014-11-30 16:48:46.000 334 33529.12 541.44 2257.41 30.63 2014-11-30 16:48:47.000 334 33529.05 541.46 2257.42 30.63 2014-11-30 16:48:48.000 334 33529.07 541.46 2257.33 30.63 2014-11-30 16:48:49.000 334 33529.08 541.46 2257.36 30.63 2014-11-30 16:48:50.000 334 33528.97 541.46 2257.33 30.63 2014-11-30 16:48:51.000 334 33529.05 541.47 2257.30 30.63 2014-11-30 16:48:52.000 334 33528.99 541.44 2257.36 30.63 2014-11-30 16:48:53.000 334 33529.01 541.49 2257.40 30.63 2014-11-30 16:48:54.000 334 33528.96 541.46 2257.31 30.63 2014-11-30 16:48:55.000 334 33529.00 541.47 2257.38 30.63 2014-11-30 16:48:56.000 334 33528.89 541.45 2257.32 30.63 2014-11-30 16:48:57.000 334 33528.92 541.41 2257.33 30.63 2014-11-30 16:48:58.000 334 33528.90 541.46 2257.39 30.63 2014-11-30 16:48:59.000 334 33528.89 541.47 2257.34 30.63 2014-11-30 16:49:00.000 334 33528.88 541.51 2257.42 30.63 2014-11-30 16:49:01.000 334 33528.90 541.48 2257.34 30.63 2014-11-30 16:49:02.000 334 33528.96 541.44 2257.40 30.63 2014-11-30 16:49:03.000 334 33528.89 541.42 2257.31 30.63 2014-11-30 16:49:04.000 334 33528.80 541.44 2257.44 30.63 2014-11-30 16:49:05.000 334 33528.83 541.44 2257.41 30.63 2014-11-30 16:49:06.000 334 33528.93 541.46 2257.33 30.63 2014-11-30 16:49:06.000 334 33528.78 541.46 2257.38 30.63 2014-11-30 16:49:08.000 334 33528.83 541.52 2257.42 30.63 2014-11-30 16:49:09.000 334 33528.84 541.47 2257.38 30.63 2014-11-30 16:49:10.000 334 33528.84 541.44 2257.42 30.63 2014-11-30 16:49:11.000 334 33528.75 541.44 2257.38 30.63 2014-11-30 16:49:12.000 334 33528.80 541.47 2257.30 30.63 2014-11-30 16:49:13.000 334 33528.76 541.45 2257.45 30.63 2014-11-30 16:49:14.000 334 33528.81 541.52 2257.40 30.63 2014-11-30 16:49:15.000 334 33528.82 541.52 2257.40 30.63 2014-11-30 16:49:16.000 334 33528.74 541.53 2257.38 30.63 2014-11-30 16:49:17.000 334 33528.65 541.53 2257.47 30.63 2014-11-30 16:49:18.000 334 33528.67 541.50 2257.43 30.63 2014-11-30 16:49:19.000 334 33528.62 541.52 2257.37 30.63 2014-11-30 16:49:19.000 334 33528.77 541.51 2257.42 30.63 2014-11-30 16:49:21.000 334 33528.78 541.52 2257.43 30.63 2014-11-30 16:49:22.000 334 33528.75 541.54 2257.43 30.63 2014-11-30 16:49:23.000 334 33528.72 541.55 2257.35 30.63 2014-11-30 16:49:24.000 334 33528.78 541.59 2257.37 30.63 2014-11-30 16:49:25.000 334 33528.68 541.55 2257.37 30.63 2014-11-30 16:49:26.000 334 33528.67 541.52 2257.42 30.63 2014-11-30 16:49:27.000 334 33528.65 541.56 2257.46 30.63 2014-11-30 16:49:28.000 334 33528.66 541.57 2257.47 30.63 2014-11-30 16:49:29.000 334 33528.65 541.64 2257.42 30.63 2014-11-30 16:49:30.000 334 33528.71 541.62 2257.40 30.63 2014-11-30 16:49:31.000 334 33528.72 541.62 2257.42 30.63 2014-11-30 16:49:32.000 334 33528.56 541.63 2257.36 30.63 2014-11-30 16:49:33.000 334 33528.59 541.58 2257.40 30.63 2014-11-30 16:49:34.000 334 33528.62 541.60 2257.44 30.63 2014-11-30 16:49:35.000 334 33528.61 541.63 2257.48 30.63 2014-11-30 16:49:36.000 334 33528.55 541.59 2257.42 30.63 2014-11-30 16:49:37.000 334 33528.50 541.63 2257.46 30.63 2014-11-30 16:49:38.000 334 33528.58 541.62 2257.44 30.63 2014-11-30 16:49:39.000 334 33528.56 541.64 2257.45 30.63 2014-11-30 16:49:40.000 334 33528.52 541.63 2257.35 30.63 2014-11-30 16:49:41.000 334 33528.53 541.63 2257.47 30.63 2014-11-30 16:49:42.000 334 33528.61 541.62 2257.47 30.63 2014-11-30 16:49:43.000 334 33528.53 541.62 2257.48 30.63 2014-11-30 16:49:44.000 334 33528.50 541.61 2257.52 30.63 2014-11-30 16:49:45.000 334 33528.42 541.63 2257.46 30.63 2014-11-30 16:49:46.000 334 33528.51 541.64 2257.49 30.63 2014-11-30 16:49:47.000 334 33528.55 541.59 2257.45 30.63 2014-11-30 16:49:48.000 334 33528.45 541.58 2257.41 30.63 2014-11-30 16:49:49.000 334 33528.56 541.59 2257.52 30.63 2014-11-30 16:49:50.000 334 33528.51 541.61 2257.49 30.63 2014-11-30 16:49:51.000 334 33528.46 541.61 2257.41 30.63 2014-11-30 16:49:52.000 334 33528.52 541.58 2257.53 30.63 2014-11-30 16:49:53.000 334 33528.58 541.61 2257.43 30.63 2014-11-30 16:49:54.000 334 33528.52 541.61 2257.41 30.63 2014-11-30 16:49:55.000 334 33528.52 541.59 2257.47 30.63 2014-11-30 16:49:56.000 334 33528.49 541.63 2257.45 30.63 2014-11-30 16:49:57.000 334 33528.47 541.59 2257.52 30.63 2014-11-30 16:49:58.000 334 33528.49 541.64 2257.47 30.63 2014-11-30 16:49:59.000 334 33528.44 541.61 2257.51 30.63 2014-11-30 16:50:00.000 334 33528.34 541.60 2257.51 30.63 2014-11-30 16:50:00.000 334 33528.45 541.60 2257.54 30.63 2014-11-30 16:50:02.000 334 33528.49 541.63 2257.47 30.63 2014-11-30 16:50:03.000 334 33528.39 541.63 2257.58 30.63 2014-11-30 16:50:04.000 334 33528.44 541.65 2257.46 30.63 2014-11-30 16:50:05.000 334 33528.41 541.60 2257.47 30.63 2014-11-30 16:50:06.000 334 33528.40 541.62 2257.43 30.63 2014-11-30 16:50:07.000 334 33528.40 541.58 2257.42 30.63 2014-11-30 16:50:08.000 334 33528.39 541.64 2257.55 30.63 2014-11-30 16:50:09.000 334 33528.30 541.62 2257.50 30.63 2014-11-30 16:50:10.000 334 33528.36 541.59 2257.53 30.63 2014-11-30 16:50:11.000 334 33528.42 541.64 2257.54 30.63 2014-11-30 16:50:12.000 334 33528.39 541.55 2257.56 30.63 2014-11-30 16:50:13.000 334 33528.41 541.60 2257.61 30.63 2014-11-30 16:50:13.000 334 33528.37 541.54 2257.55 30.63 2014-11-30 16:50:15.000 334 33528.35 541.56 2257.54 30.63 2014-11-30 16:50:16.000 334 33528.30 541.60 2257.55 30.63 2014-11-30 16:50:17.000 334 33528.36 541.61 2257.58 30.63 2014-11-30 16:50:18.000 334 33528.28 541.56 2257.55 30.63 2014-11-30 16:50:19.000 334 33528.33 541.62 2257.55 30.63 2014-11-30 16:50:20.000 334 33528.22 541.60 2257.52 30.63 2014-11-30 16:50:21.000 334 33528.26 541.62 2257.55 30.63 2014-11-30 16:50:22.000 334 33528.21 541.59 2257.56 30.63 2014-11-30 16:50:23.000 334 33528.18 541.60 2257.53 30.63 2014-11-30 16:50:24.000 334 33528.21 541.62 2257.53 30.63 2014-11-30 16:50:25.000 334 33528.15 541.61 2257.46 30.63 2014-11-30 16:50:26.000 334 33528.18 541.61 2257.49 30.63 2014-11-30 16:50:27.000 334 33528.23 541.58 2257.55 30.63 2014-11-30 16:50:28.000 334 33528.24 541.63 2257.53 30.63 2014-11-30 16:50:29.000 334 33528.24 541.63 2257.58 30.63 2014-11-30 16:50:30.000 334 33528.33 541.64 2257.58 30.63 2014-11-30 16:50:31.000 334 33528.16 541.62 2257.60 30.63 2014-11-30 16:50:32.000 334 33528.11 541.64 2257.53 30.63 2014-11-30 16:50:33.000 334 33528.15 541.62 2257.61 30.63 2014-11-30 16:50:34.000 334 33528.11 541.63 2257.53 30.63 2014-11-30 16:50:35.000 334 33528.16 541.66 2257.54 30.63 2014-11-30 16:50:36.000 334 33528.17 541.65 2257.55 30.63 2014-11-30 16:50:37.000 334 33528.08 541.64 2257.64 30.63 2014-11-30 16:50:38.000 334 33528.02 541.66 2257.61 30.63 2014-11-30 16:50:39.000 334 33528.09 541.66 2257.62 30.63 2014-11-30 16:50:40.000 334 33528.03 541.67 2257.58 30.63 2014-11-30 16:50:41.000 334 33528.01 541.73 2257.55 30.63 2014-11-30 16:50:42.000 334 33528.02 541.65 2257.63 30.63 2014-11-30 16:50:43.000 334 33528.04 541.64 2257.58 30.63 2014-11-30 16:50:44.000 334 33527.95 541.67 2257.62 30.63 2014-11-30 16:50:45.000 334 33527.90 541.64 2257.62 30.63 2014-11-30 16:50:46.000 334 33527.88 541.74 2257.62 30.63 2014-11-30 16:50:47.000 334 33527.87 541.73 2257.66 30.63 2014-11-30 16:50:48.000 334 33527.89 541.68 2257.54 30.63 2014-11-30 16:50:49.000 334 33527.82 541.70 2257.66 30.63 2014-11-30 16:50:50.000 334 33527.90 541.72 2257.66 30.63 2014-11-30 16:50:51.000 334 33527.76 541.70 2257.57 30.63 2014-11-30 16:50:52.000 334 33527.81 541.74 2257.54 30.63 2014-11-30 16:50:53.000 334 33527.82 541.73 2257.63 30.63 2014-11-30 16:50:54.000 334 33527.88 541.73 2257.67 30.63 2014-11-30 16:50:54.000 334 33527.75 541.74 2257.65 30.63 2014-11-30 16:50:56.000 334 33527.77 541.79 2257.67 30.63 2014-11-30 16:50:57.000 334 33527.69 541.78 2257.61 30.63 2014-11-30 16:50:58.000 334 33527.71 541.80 2257.74 30.63 2014-11-30 16:50:59.000 334 33527.76 541.80 2257.72 30.63 2014-11-30 16:51:00.000 334 33527.62 541.79 2257.59 30.63 2014-11-30 16:51:01.000 334 33527.68 541.80 2257.70 30.63 2014-11-30 16:51:02.000 334 33527.67 541.79 2257.74 30.63 2014-11-30 16:51:03.000 334 33527.59 541.79 2257.72 30.63 2014-11-30 16:51:04.000 334 33527.60 541.83 2257.72 30.63 2014-11-30 16:51:05.000 334 33527.63 541.80 2257.68 30.63 2014-11-30 16:51:06.000 334 33527.54 541.82 2257.70 30.63 2014-11-30 16:51:07.000 334 33527.55 541.84 2257.70 30.63 2014-11-30 16:51:07.000 334 33527.52 541.78 2257.82 30.63 2014-11-30 16:51:09.000 334 33527.53 541.79 2257.76 30.63 2014-11-30 16:51:10.000 334 33527.51 541.83 2257.78 30.63 2014-11-30 16:51:11.000 334 33527.51 541.86 2257.72 30.63 2014-11-30 16:51:12.000 334 33527.56 541.86 2257.74 30.63 2014-11-30 16:51:13.000 334 33527.64 541.89 2257.70 30.63 2014-11-30 16:51:14.000 334 33527.46 541.86 2257.75 30.63 2014-11-30 16:51:15.000 334 33527.49 541.85 2257.74 30.63 2014-11-30 16:51:16.000 334 33527.62 541.88 2257.76 30.63 2014-11-30 16:51:17.000 334 33527.56 541.85 2257.76 30.63 2014-11-30 16:51:18.000 334 33527.48 541.87 2257.77 30.63 2014-11-30 16:51:19.000 334 33527.43 541.89 2257.80 30.63 2014-11-30 16:51:20.000 334 33527.44 541.88 2257.74 30.63 2014-11-30 16:51:21.000 334 33527.48 541.87 2257.77 30.63 2014-11-30 16:51:22.000 334 33527.53 541.87 2257.78 30.63 2014-11-30 16:51:23.000 334 33527.46 541.89 2257.74 30.63 2014-11-30 16:51:24.000 334 33527.35 541.87 2257.83 30.63 2014-11-30 16:51:25.000 334 33527.61 541.84 2257.83 30.63 2014-11-30 16:51:26.000 334 33527.51 541.87 2257.77 30.63 2014-11-30 16:51:27.000 334 33527.50 541.87 2257.68 30.63 2014-11-30 16:51:28.000 334 33527.50 541.85 2257.84 30.63 2014-11-30 16:51:29.000 334 33527.51 541.86 2257.89 30.63 2014-11-30 16:51:30.000 334 33527.54 541.88 2257.75 30.63 2014-11-30 16:51:31.000 334 33527.41 541.90 2257.78 30.63 2014-11-30 16:51:32.000 334 33527.38 541.85 2257.75 30.63 2014-11-30 16:51:33.000 334 33527.49 541.85 2257.84 30.63 2014-11-30 16:51:34.000 334 33527.47 541.91 2257.80 30.63 2014-11-30 16:51:35.000 334 33527.47 541.89 2257.87 30.63 2014-11-30 16:51:36.000 334 33527.45 541.89 2257.83 30.63 2014-11-30 16:51:37.000 334 33527.44 541.87 2257.71 30.63 2014-11-30 16:51:38.000 334 33527.43 541.88 2257.78 30.63 2014-11-30 16:51:39.000 334 33527.40 541.88 2257.80 30.63 2014-11-30 16:51:40.000 334 33527.45 541.84 2257.81 30.63 2014-11-30 16:51:41.000 334 33527.43 541.87 2257.89 30.63 2014-11-30 16:51:42.000 334 33527.44 541.86 2257.76 30.63 2014-11-30 16:51:43.000 334 33527.41 541.87 2257.75 30.63 2014-11-30 16:51:44.000 334 33527.37 541.84 2257.78 30.63 2014-11-30 16:51:45.000 334 33527.43 541.83 2257.74 30.63 2014-11-30 16:51:46.000 334 33527.46 541.86 2257.83 30.63 2014-11-30 16:51:47.000 334 33527.37 541.84 2257.70 30.63 2014-11-30 16:51:48.000 334 33527.31 541.84 2257.80 30.63 2014-11-30 16:51:48.000 334 33527.37 541.89 2257.76 30.63 2014-11-30 16:51:50.000 334 33527.41 541.86 2257.70 30.63 2014-11-30 16:51:51.000 334 33527.25 541.84 2257.78 30.63 2014-11-30 16:51:52.000 334 33527.39 541.87 2257.79 30.63 2014-11-30 16:51:53.000 334 33527.42 541.89 2257.74 30.63 2014-11-30 16:51:54.000 334 33527.57 541.86 2257.83 30.63 2014-11-30 16:51:55.000 334 33527.25 541.81 2257.76 30.63 2014-11-30 16:51:56.000 334 33527.34 541.82 2257.78 30.63 2014-11-30 16:51:57.000 334 33527.41 541.84 2257.81 30.63 2014-11-30 16:51:58.000 334 33527.35 541.86 2257.77 30.63 2014-11-30 16:51:59.000 334 33527.40 541.88 2257.77 30.63 2014-11-30 16:52:00.000 334 33527.38 541.84 2257.83 30.63 2014-11-30 16:52:01.000 334 33527.38 541.83 2257.89 30.63 2014-11-30 16:52:01.000 334 33527.32 541.82 2257.84 30.63 2014-11-30 16:52:03.000 334 33527.33 541.82 2257.82 30.63 2014-11-30 16:52:04.000 334 33527.31 541.84 2257.82 30.63 2014-11-30 16:52:05.000 334 33527.35 541.82 2257.74 30.63 2014-11-30 16:52:06.000 334 33527.25 541.82 2257.78 30.63 2014-11-30 16:52:07.000 334 33527.32 541.79 2257.80 30.63 2014-11-30 16:52:08.000 334 33527.28 541.77 2257.83 30.63 2014-11-30 16:52:09.000 334 33527.34 541.77 2257.85 30.63 2014-11-30 16:52:10.000 334 33527.29 541.81 2257.78 30.63 2014-11-30 16:52:11.000 334 33527.32 541.84 2257.80 30.63 2014-11-30 16:52:12.000 334 33527.18 541.82 2257.70 30.63 2014-11-30 16:52:13.000 334 33527.25 541.84 2257.77 30.63 2014-11-30 16:52:14.000 334 33527.25 541.83 2257.82 30.63 2014-11-30 16:52:15.000 334 33527.24 541.82 2257.86 30.63 2014-11-30 16:52:16.000 334 33527.19 541.86 2257.77 30.63 2014-11-30 16:52:17.000 334 33527.19 541.89 2257.86 30.63 2014-11-30 16:52:18.000 334 33527.21 541.86 2257.76 30.63 2014-11-30 16:52:19.000 334 33527.19 541.83 2257.74 30.63 2014-11-30 16:52:20.000 334 33527.10 541.86 2257.83 30.63 2014-11-30 16:52:21.000 334 33527.21 541.85 2257.81 30.63 2014-11-30 16:52:22.000 334 33527.14 541.85 2257.83 30.63 2014-11-30 16:52:23.000 334 33527.11 541.87 2257.86 30.63 2014-11-30 16:52:24.000 334 33527.15 541.83 2257.87 30.63 2014-11-30 16:52:25.000 334 33527.16 541.83 2257.82 30.63 2014-11-30 16:52:26.000 334 33527.12 541.87 2257.76 30.63 2014-11-30 16:52:27.000 334 33527.10 541.84 2257.82 30.63 2014-11-30 16:52:28.000 334 33527.13 541.89 2257.82 30.63 2014-11-30 16:52:29.000 334 33527.04 541.87 2257.82 30.63 2014-11-30 16:52:30.000 334 33527.12 541.87 2257.80 30.63 2014-11-30 16:52:31.000 334 33527.02 541.90 2257.74 30.63 2014-11-30 16:52:32.000 334 33527.06 541.89 2257.82 30.63 2014-11-30 16:52:33.000 334 33527.06 541.91 2257.81 30.63 2014-11-30 16:52:34.000 334 33527.07 541.87 2257.87 30.63 2014-11-30 16:52:35.000 334 33527.04 541.92 2257.83 30.63 2014-11-30 16:52:36.000 334 33526.99 541.88 2257.78 30.63 2014-11-30 16:52:37.000 334 33526.97 541.90 2257.85 30.63 2014-11-30 16:52:38.000 334 33526.98 541.90 2257.82 30.63 2014-11-30 16:52:39.000 334 33526.95 541.90 2257.78 30.63 2014-11-30 16:52:40.000 334 33526.94 541.96 2257.89 30.63 2014-11-30 16:52:41.000 334 33527.00 541.97 2257.91 30.63 2014-11-30 16:52:42.000 334 33526.98 541.97 2258.00 30.63 2014-11-30 16:52:42.000 334 33526.82 541.96 2257.95 30.63 2014-11-30 16:52:44.000 334 33526.82 541.94 2257.89 30.63 2014-11-30 16:52:45.000 334 33526.84 541.92 2257.85 30.63 2014-11-30 16:52:46.000 334 33526.87 541.96 2257.96 30.63 2014-11-30 16:52:47.000 334 33526.84 541.92 2257.90 30.63 2014-11-30 16:52:48.000 334 33526.85 541.92 2257.84 30.63 2014-11-30 16:52:49.000 334 33526.83 541.98 2257.84 30.63 2014-11-30 16:52:50.000 334 33526.91 541.93 2257.86 30.63 2014-11-30 16:52:51.000 334 33526.75 541.96 2257.93 30.63 2014-11-30 16:52:52.000 334 33526.82 541.96 2257.93 30.63 2014-11-30 16:52:53.000 334 33526.84 541.89 2257.92 30.63 2014-11-30 16:52:54.000 334 33526.86 541.88 2257.99 30.63 2014-11-30 16:52:55.000 334 33526.87 541.91 2257.96 30.63 2014-11-30 16:52:55.000 334 33526.86 541.89 2257.89 30.63 2014-11-30 16:52:57.000 334 33526.89 541.91 2257.90 30.63 2014-11-30 16:52:58.000 334 33526.86 541.88 2257.94 30.63 2014-11-30 16:52:59.000 334 33526.92 541.85 2257.97 30.63 2014-11-30 16:53:00.000 334 33526.89 541.92 2257.92 30.63 2014-11-30 16:53:01.000 334 33526.87 541.88 2257.96 30.63 2014-11-30 16:53:02.000 334 33526.87 541.82 2257.98 30.63 2014-11-30 16:53:03.000 334 33526.79 541.81 2257.96 30.63 2014-11-30 16:53:04.000 334 33526.88 541.82 2257.87 30.63 2014-11-30 16:53:05.000 334 33526.85 541.86 2257.89 30.63 2014-11-30 16:53:06.000 334 33526.85 541.82 2257.90 30.63 2014-11-30 16:53:07.000 334 33526.93 541.85 2257.94 30.63 2014-11-30 16:53:08.000 334 33526.76 541.87 2257.86 30.63 2014-11-30 16:53:09.000 334 33526.70 541.86 2257.89 30.63 2014-11-30 16:53:10.000 334 33526.82 541.82 2257.92 30.63 2014-11-30 16:53:11.000 334 33526.86 541.84 2257.82 30.63 2014-11-30 16:53:12.000 334 33526.79 541.77 2257.89 30.63 2014-11-30 16:53:13.000 334 33526.77 541.83 2257.90 30.63 2014-11-30 16:53:14.000 334 33526.80 541.81 2257.91 30.63 2014-11-30 16:53:15.000 334 33526.73 541.75 2257.99 30.63 2014-11-30 16:53:16.000 334 33526.76 541.80 2257.89 30.63 2014-11-30 16:53:17.000 334 33526.67 541.78 2257.79 30.63 2014-11-30 16:53:18.000 334 33526.64 541.78 2257.85 30.63 2014-11-30 16:53:19.000 334 33526.80 541.77 2257.97 30.63 2014-11-30 16:53:20.000 334 33526.67 541.79 2257.81 30.63 2014-11-30 16:53:21.000 334 33526.70 541.77 2257.86 30.63 2014-11-30 16:53:22.000 334 33526.75 541.82 2257.89 30.63 2014-11-30 16:53:23.000 334 33526.63 541.75 2257.93 30.63 2014-11-30 16:53:24.000 334 33526.64 541.73 2257.87 30.63 2014-11-30 16:53:25.000 334 33526.68 541.74 2257.89 30.63 2014-11-30 16:53:26.000 334 33526.68 541.77 2257.91 30.63 2014-11-30 16:53:27.000 334 33526.68 541.75 2257.92 30.63 2014-11-30 16:53:28.000 334 33526.70 541.73 2257.93 30.63 2014-11-30 16:53:29.000 334 33526.57 541.76 2257.91 30.63 2014-11-30 16:53:30.000 334 33526.66 541.73 2257.84 30.63 2014-11-30 16:53:31.000 334 33526.63 541.76 2257.90 30.63 2014-11-30 16:53:32.000 334 33526.77 541.73 2257.88 30.63 2014-11-30 16:53:33.000 334 33526.69 541.73 2257.87 30.63 2014-11-30 16:53:34.000 334 33526.63 541.67 2257.87 30.63 2014-11-30 16:53:35.000 334 33526.72 541.69 2257.92 30.63 2014-11-30 16:53:36.000 334 33526.68 541.67 2257.88 30.63 2014-11-30 16:53:36.000 334 33526.71 541.69 2257.80 30.63 2014-11-30 16:53:38.000 334 33526.67 541.66 2257.83 30.63 2014-11-30 16:53:39.000 334 33526.65 541.63 2257.82 30.63 2014-11-30 16:53:40.000 334 33526.73 541.63 2257.90 30.63 2014-11-30 16:53:41.000 334 33526.69 541.61 2257.82 30.63 2014-11-30 16:53:42.000 334 33526.75 541.64 2257.78 30.63 2014-11-30 16:53:43.000 334 33526.68 541.63 2257.89 30.63 2014-11-30 16:53:44.000 334 33526.75 541.59 2257.84 30.63 2014-11-30 16:53:45.000 334 33526.76 541.57 2257.73 30.63 2014-11-30 16:53:46.000 334 33526.72 541.58 2257.81 30.63 2014-11-30 16:53:47.000 334 33526.70 541.59 2257.82 30.63 2014-11-30 16:53:48.000 334 33526.73 541.60 2257.82 30.63 2014-11-30 16:53:49.000 334 33526.75 541.56 2257.76 30.63 2014-11-30 16:53:49.000 334 33526.73 541.54 2257.74 30.63 2014-11-30 16:53:51.000 334 33526.72 541.50 2257.80 30.63 2014-11-30 16:53:52.000 334 33526.80 541.52 2257.91 30.63 2014-11-30 16:53:53.000 334 33526.75 541.50 2257.82 30.63 2014-11-30 16:53:54.000 334 33526.79 541.54 2257.75 30.63 2014-11-30 16:53:55.000 334 33526.78 541.48 2257.73 30.63 2014-11-30 16:53:56.000 334 33526.69 541.45 2257.76 30.63 2014-11-30 16:53:57.000 334 33526.66 541.48 2257.72 30.63 2014-11-30 16:53:58.000 334 33526.75 541.47 2257.66 30.63 2014-11-30 16:53:59.000 334 33526.71 541.42 2257.76 30.63 2014-11-30 16:54:00.000 334 33526.75 541.40 2257.67 30.63 2014-11-30 16:54:01.000 334 33526.69 541.39 2257.70 30.63 2014-11-30 16:54:02.000 334 33526.63 541.39 2257.68 30.63 2014-11-30 16:54:03.000 334 33526.69 541.36 2257.68 30.63 2014-11-30 16:54:04.000 334 33526.62 541.35 2257.67 30.63 2014-11-30 16:54:05.000 334 33526.66 541.33 2257.71 30.63 2014-11-30 16:54:06.000 334 33526.68 541.25 2257.75 30.63 2014-11-30 16:54:07.000 334 33526.61 541.27 2257.67 30.63 2014-11-30 16:54:08.000 334 33526.59 541.28 2257.59 30.63 2014-11-30 16:54:09.000 334 33526.60 541.27 2257.59 30.63 2014-11-30 16:54:10.000 334 33526.54 541.33 2257.58 30.63 2014-11-30 16:54:11.000 334 33526.57 541.27 2257.60 30.63 2014-11-30 16:54:12.000 334 33526.51 541.27 2257.65 30.63 2014-11-30 16:54:13.000 334 33526.52 541.24 2257.64 30.63 2014-11-30 16:54:14.000 334 33526.45 541.27 2257.59 30.63 2014-11-30 16:54:15.000 334 33526.36 541.30 2257.56 30.63 2014-11-30 16:54:16.000 334 33526.40 541.24 2257.51 30.63 2014-11-30 16:54:17.000 334 33526.33 541.28 2257.56 30.63 2014-11-30 16:54:18.000 334 33526.33 541.21 2257.57 30.63 2014-11-30 16:54:19.000 334 33526.25 541.20 2257.59 30.63 2014-11-30 16:54:20.000 334 33526.26 541.25 2257.53 30.63 2014-11-30 16:54:21.000 334 33526.22 541.22 2257.53 30.63 2014-11-30 16:54:22.000 334 33526.20 541.19 2257.62 30.63 2014-11-30 16:54:23.000 334 33526.11 541.20 2257.63 30.63 2014-11-30 16:54:24.000 334 33526.16 541.22 2257.67 30.63 2014-11-30 16:54:25.000 334 33526.17 541.21 2257.57 30.63 2014-11-30 16:54:26.000 334 33526.14 541.14 2257.63 30.63 2014-11-30 16:54:27.000 334 33526.07 541.13 2257.62 30.63 2014-11-30 16:54:28.000 334 33526.02 541.17 2257.55 30.63 2014-11-30 16:54:29.000 334 33526.06 541.15 2257.57 30.63 2014-11-30 16:54:30.000 334 33526.00 541.13 2257.58 30.63 2014-11-30 16:54:30.000 334 33526.06 541.17 2257.49 30.63 2014-11-30 16:54:32.000 334 33525.88 541.16 2257.54 30.63 2014-11-30 16:54:33.000 334 33525.98 541.13 2257.60 30.63 2014-11-30 16:54:34.000 334 33526.00 541.15 2257.50 30.63 2014-11-30 16:54:35.000 334 33525.88 541.12 2257.63 30.63 2014-11-30 16:54:36.000 334 33525.89 541.11 2257.58 30.63 2014-11-30 16:54:37.000 334 33525.79 541.11 2257.58 30.63 2014-11-30 16:54:38.000 334 33525.88 541.16 2257.55 30.63 2014-11-30 16:54:39.000 334 33525.84 541.13 2257.56 30.63 2014-11-30 16:54:40.000 334 33525.86 541.10 2257.59 30.63 2014-11-30 16:54:41.000 334 33525.88 541.10 2257.61 30.63 2014-11-30 16:54:42.000 334 33525.85 541.13 2257.65 30.63 2014-11-30 16:54:43.000 334 33525.78 541.11 2257.58 30.63 2014-11-30 16:54:43.000 334 33525.76 541.12 2257.56 30.63 2014-11-30 16:54:45.000 334 33525.70 541.13 2257.59 30.63 2014-11-30 16:54:46.000 334 33525.72 541.12 2257.65 30.63 2014-11-30 16:54:47.000 334 33525.72 541.09 2257.60 30.63 2014-11-30 16:54:48.000 334 33525.68 541.11 2257.58 30.63 2014-11-30 16:54:49.000 334 33525.76 541.13 2257.65 30.63 2014-11-30 16:54:50.000 334 33525.64 541.10 2257.51 30.63 2014-11-30 16:54:51.000 334 33525.57 541.09 2257.53 30.63 2014-11-30 16:54:52.000 334 33525.64 541.09 2257.59 30.63 2014-11-30 16:54:53.000 334 33525.54 541.12 2257.59 30.63 2014-11-30 16:54:54.000 334 33525.56 541.13 2257.59 30.63 2014-11-30 16:54:55.000 334 33525.47 541.09 2257.64 30.63 2014-11-30 16:54:56.000 334 33525.44 541.12 2257.59 30.63 2014-11-30 16:54:57.000 334 33525.39 541.10 2257.55 30.63 2014-11-30 16:54:58.000 334 33525.43 541.15 2257.54 30.63 2014-11-30 16:54:59.000 334 33525.38 541.15 2257.52 30.63 2014-11-30 16:55:00.000 334 33525.38 541.16 2257.60 30.63 2014-11-30 16:55:01.000 334 33525.31 541.18 2257.64 30.63 2014-11-30 16:55:02.000 334 33525.21 541.17 2257.64 30.63 2014-11-30 16:55:03.000 334 33525.15 541.16 2257.64 30.63 2014-11-30 16:55:04.000 334 33525.24 541.23 2257.61 30.63 2014-11-30 16:55:05.000 334 33525.18 541.24 2257.62 30.63 2014-11-30 16:55:06.000 334 33525.14 541.20 2257.49 30.63 2014-11-30 16:55:07.000 334 33525.12 541.26 2257.61 30.63 2014-11-30 16:55:08.000 334 33525.10 541.21 2257.67 30.63 2014-11-30 16:55:09.000 334 33524.99 541.21 2257.70 30.63 2014-11-30 16:55:10.000 334 33525.09 541.25 2257.70 30.63 2014-11-30 16:55:11.000 334 33525.02 541.23 2257.59 30.63 2014-11-30 16:55:12.000 334 33524.86 541.29 2257.62 30.63 2014-11-30 16:55:13.000 334 33524.99 541.28 2257.74 30.63 2014-11-30 16:55:14.000 334 33524.88 541.30 2257.74 30.63 2014-11-30 16:55:15.000 334 33524.94 541.29 2257.71 30.63 2014-11-30 16:55:16.000 334 33524.85 541.32 2257.79 30.63 2014-11-30 16:55:17.000 334 33524.83 541.35 2257.74 30.63 2014-11-30 16:55:18.000 334 33524.77 541.32 2257.72 30.63 2014-11-30 16:55:19.000 334 33524.73 541.31 2257.79 30.63 2014-11-30 16:55:20.000 334 33524.73 541.36 2257.72 30.63 2014-11-30 16:55:21.000 334 33524.67 541.34 2257.74 30.63 2014-11-30 16:55:22.000 334 33524.57 541.40 2257.72 30.63 2014-11-30 16:55:23.000 334 33524.49 541.39 2257.77 30.63 2014-11-30 16:55:24.000 334 33524.55 541.41 2257.81 30.63 2014-11-30 16:55:24.000 334 33524.54 541.40 2257.83 30.63 2014-11-30 16:55:26.000 334 33524.46 541.41 2257.86 30.63 2014-11-30 16:55:27.000 334 33524.39 541.41 2257.84 30.63 2014-11-30 16:55:28.000 334 33524.36 541.38 2257.82 30.63 2014-11-30 16:55:29.000 334 33524.38 541.43 2257.84 30.63 2014-11-30 16:55:30.000 334 33524.37 541.44 2257.88 30.63 2014-11-30 16:55:31.000 334 33524.27 541.49 2257.89 30.63 2014-11-30 16:55:32.000 334 33524.36 541.46 2257.95 30.63 2014-11-30 16:55:33.000 334 33524.29 541.42 2257.95 30.63 2014-11-30 16:55:34.000 334 33524.23 541.52 2257.92 30.63 2014-11-30 16:55:35.000 334 33524.21 541.48 2257.95 30.63 2014-11-30 16:55:36.000 334 33524.15 541.48 2257.98 30.63 2014-11-30 16:55:37.000 334 33524.08 541.51 2257.86 30.63 2014-11-30 16:55:37.000 334 33524.14 541.52 2257.96 30.63 2014-11-30 16:55:39.000 334 33523.92 541.53 2258.03 30.63 2014-11-30 16:55:40.000 334 33524.08 541.55 2257.95 30.63 2014-11-30 16:55:41.000 334 33524.04 541.57 2258.05 30.63 2014-11-30 16:55:42.000 334 33523.98 541.54 2258.07 30.63 2014-11-30 16:55:43.000 334 33523.76 541.55 2258.02 30.63 2014-11-30 16:55:44.000 334 33523.87 541.54 2258.03 30.63 2014-11-30 16:55:45.000 334 33523.66 541.56 2257.99 30.63 2014-11-30 16:55:46.000 334 33523.73 541.58 2258.12 30.63 2014-11-30 16:55:47.000 334 33523.78 541.63 2258.09 30.63 2014-11-30 16:55:48.000 334 33523.66 541.58 2258.08 30.63 2014-11-30 16:55:49.000 334 33523.75 541.64 2258.12 30.63 2014-11-30 16:55:50.000 334 33523.59 541.61 2258.05 30.63 2014-11-30 16:55:51.000 334 33523.55 541.63 2258.12 30.63 2014-11-30 16:55:52.000 334 33523.59 541.67 2258.17 30.63 2014-11-30 16:55:53.000 334 33523.51 541.66 2258.16 30.63 2014-11-30 16:55:54.000 334 33523.59 541.66 2258.14 30.63 2014-11-30 16:55:55.000 334 33523.55 541.67 2258.20 30.63 2014-11-30 16:55:56.000 334 33523.57 541.67 2258.20 30.63 2014-11-30 16:55:57.000 334 33523.46 541.64 2258.20 30.63 2014-11-30 16:55:58.000 334 33523.38 541.73 2258.17 30.63 2014-11-30 16:55:59.000 334 33523.31 541.72 2258.11 30.63 2014-11-30 16:56:00.000 334 33523.30 541.71 2258.23 30.63 2014-11-30 16:56:01.000 334 33523.18 541.71 2258.15 30.63 2014-11-30 16:56:02.000 334 33523.43 541.70 2258.28 30.63 2014-11-30 16:56:03.000 334 33523.16 541.68 2258.24 30.63 2014-11-30 16:56:04.000 334 33523.24 541.70 2258.29 30.63 2014-11-30 16:56:05.000 334 33523.16 541.77 2258.29 30.63 2014-11-30 16:56:06.000 334 33523.16 541.68 2258.22 30.63 2014-11-30 16:56:07.000 334 33523.11 541.78 2258.24 30.63 2014-11-30 16:56:08.000 334 33523.10 541.75 2258.23 30.63 2014-11-30 16:56:09.000 334 33523.00 541.74 2258.24 30.63 2014-11-30 16:56:10.000 334 33522.95 541.79 2258.29 30.63 2014-11-30 16:56:11.000 334 33522.97 541.81 2258.28 30.63 2014-11-30 16:56:12.000 334 33522.90 541.79 2258.32 30.63 2014-11-30 16:56:13.000 334 33522.86 541.85 2258.30 30.63 2014-11-30 16:56:14.000 334 33522.85 541.87 2258.32 30.63 2014-11-30 16:56:15.000 334 33522.84 541.83 2258.37 30.63 2014-11-30 16:56:16.000 334 33522.79 541.86 2258.34 30.63 2014-11-30 16:56:17.000 334 33522.80 541.87 2258.37 30.63 2014-11-30 16:56:18.000 334 33522.81 541.86 2258.39 30.63 2014-11-30 16:56:18.000 334 33522.66 541.82 2258.40 30.63 2014-11-30 16:56:20.000 334 33522.81 541.87 2258.42 30.63 2014-11-30 16:56:21.000 334 33522.68 541.88 2258.45 30.63 2014-11-30 16:56:22.000 334 33522.79 541.89 2258.48 30.63 2014-11-30 16:56:23.000 334 33522.65 541.91 2258.45 30.63 2014-11-30 16:56:24.000 334 33522.65 541.86 2258.45 30.63 2014-11-30 16:56:25.000 334 33522.62 541.83 2258.47 30.63 2014-11-30 16:56:26.000 334 33522.63 541.85 2258.43 30.63 2014-11-30 16:56:27.000 334 33522.71 541.85 2258.48 30.63 2014-11-30 16:56:28.000 334 33522.69 541.80 2258.49 30.63 2014-11-30 16:56:29.000 334 33522.74 541.83 2258.42 30.63 2014-11-30 16:56:30.000 334 33522.74 541.79 2258.44 30.63 2014-11-30 16:56:31.000 334 33522.77 541.78 2258.48 30.63 2014-11-30 16:56:31.000 334 33522.72 541.77 2258.60 30.63 2014-11-30 16:56:33.000 334 33522.63 541.81 2258.52 30.63 2014-11-30 16:56:34.000 334 33522.65 541.79 2258.48 30.63 2014-11-30 16:56:35.000 334 33522.75 541.76 2258.52 30.63 2014-11-30 16:56:36.000 334 33522.70 541.79 2258.50 30.63 2014-11-30 16:56:37.000 334 33522.69 541.75 2258.50 30.63 2014-11-30 16:56:38.000 334 33522.71 541.75 2258.53 30.63 2014-11-30 16:56:39.000 334 33522.83 541.74 2258.58 30.63 2014-11-30 16:56:40.000 334 33522.69 541.77 2258.56 30.63 2014-11-30 16:56:41.000 334 33522.73 541.72 2258.56 30.63 2014-11-30 16:56:42.000 334 33522.78 541.71 2258.42 30.63 2014-11-30 16:56:43.000 334 33522.78 541.68 2258.51 30.63 2014-11-30 16:56:44.000 334 33522.81 541.64 2258.42 30.63 2014-11-30 16:56:45.000 334 33522.64 541.64 2258.37 30.63 2014-11-30 16:56:46.000 334 33522.81 541.67 2258.40 30.63 2014-11-30 16:56:47.000 334 33522.75 541.68 2258.40 30.63 2014-11-30 16:56:48.000 334 33522.75 541.61 2258.37 30.63 2014-11-30 16:56:49.000 334 33522.71 541.64 2258.36 30.63 2014-11-30 16:56:50.000 334 33522.74 541.63 2258.38 30.63 2014-11-30 16:56:51.000 334 33522.75 541.66 2258.38 30.63 2014-11-30 16:56:52.000 334 33522.80 541.63 2258.37 30.63 2014-11-30 16:56:53.000 334 33522.80 541.62 2258.43 30.63 2014-11-30 16:56:54.000 334 33522.83 541.61 2258.36 30.63 2014-11-30 16:56:55.000 334 33522.79 541.58 2258.34 30.63 2014-11-30 16:56:56.000 334 33522.84 541.60 2258.42 30.63 2014-11-30 16:56:57.000 334 33522.88 541.57 2258.42 30.63 2014-11-30 16:56:58.000 334 33522.84 541.55 2258.34 30.63 2014-11-30 16:56:59.000 334 33522.91 541.52 2258.37 30.63 2014-11-30 16:57:00.000 334 33522.85 541.58 2258.26 30.63 2014-11-30 16:57:01.000 334 33522.86 541.55 2258.29 30.63 2014-11-30 16:57:02.000 334 33522.88 541.49 2258.24 30.63 2014-11-30 16:57:03.000 334 33522.91 541.47 2258.26 30.63 2014-11-30 16:57:04.000 334 33522.93 541.47 2258.29 30.63 2014-11-30 16:57:05.000 334 33523.00 541.42 2258.19 30.63 2014-11-30 16:57:06.000 334 33523.04 541.41 2258.29 30.63 2014-11-30 16:57:07.000 334 33523.02 541.38 2258.33 30.63 2014-11-30 16:57:08.000 334 33523.01 541.41 2258.26 30.63 2014-11-30 16:57:09.000 334 33523.06 541.35 2258.14 30.63 2014-11-30 16:57:10.000 334 33523.08 541.35 2258.14 30.63 2014-11-30 16:57:11.000 334 33523.12 541.37 2258.26 30.63 2014-11-30 16:57:12.000 334 33523.09 541.37 2258.19 30.63 2014-11-30 16:57:12.000 334 33523.06 541.28 2258.18 30.63 2014-11-30 16:57:14.000 334 33523.16 541.27 2258.12 30.63 2014-11-30 16:57:15.000 334 33523.11 541.27 2258.16 30.63 2014-11-30 16:57:16.000 334 33523.12 541.28 2258.14 30.63 2014-11-30 16:57:17.000 334 33523.22 541.28 2258.09 30.63 2014-11-30 16:57:18.000 334 33523.24 541.25 2258.14 30.63 2014-11-30 16:57:19.000 334 33523.13 541.25 2258.07 30.63 2014-11-30 16:57:20.000 334 33523.25 541.18 2257.98 30.63 2014-11-30 16:57:21.000 334 33523.21 541.16 2258.07 30.63 2014-11-30 16:57:22.000 334 33523.14 541.13 2258.03 30.63 2014-11-30 16:57:23.000 334 33523.18 541.12 2257.98 30.63 2014-11-30 16:57:24.000 334 33523.27 541.11 2257.94 30.63 2014-11-30 16:57:25.000 334 33523.20 541.12 2258.01 30.63 2014-11-30 16:57:25.000 334 33523.12 541.12 2257.94 30.63 2014-11-30 16:57:27.000 334 33523.19 541.07 2257.93 30.63 2014-11-30 16:57:28.000 334 33523.12 541.05 2257.90 30.63 2014-11-30 16:57:29.000 334 33523.12 541.04 2257.95 30.63 2014-11-30 16:57:30.000 334 33523.11 541.07 2257.93 30.63 2014-11-30 16:57:31.000 334 33523.11 541.07 2257.93 30.63 2014-11-30 16:57:32.000 334 33523.15 541.03 2257.78 30.63 2014-11-30 16:57:33.000 334 33523.18 541.05 2257.87 30.63 2014-11-30 16:57:34.000 334 33523.14 541.04 2257.84 30.63 2014-11-30 16:57:35.000 334 33523.07 541.02 2257.87 30.63 2014-11-30 16:57:36.000 334 33523.05 541.02 2257.80 30.63 2014-11-30 16:57:37.000 334 33523.09 541.03 2257.81 30.63 2014-11-30 16:57:38.000 334 33523.12 541.00 2257.77 30.63 2014-11-30 16:57:39.000 334 33523.16 540.98 2257.86 30.63 2014-11-30 16:57:40.000 334 33523.05 540.97 2257.81 30.63 2014-11-30 16:57:41.000 334 33523.06 541.05 2257.74 30.63 2014-11-30 16:57:42.000 334 33523.00 540.99 2257.77 30.63 2014-11-30 16:57:43.000 334 33523.04 541.00 2257.78 30.63 2014-11-30 16:57:44.000 334 33523.00 540.98 2257.79 30.63 2014-11-30 16:57:45.000 334 33522.96 540.98 2257.79 30.63 2014-11-30 16:57:46.000 334 33522.88 540.98 2257.74 30.63 2014-11-30 16:57:47.000 334 33522.90 540.95 2257.69 30.63 2014-11-30 16:57:48.000 334 33522.88 540.96 2257.77 30.63 2014-11-30 16:57:49.000 334 33522.82 540.97 2257.64 30.63 2014-11-30 16:57:50.000 334 33522.65 540.99 2257.73 30.63 2014-11-30 16:57:51.000 334 33522.68 540.98 2257.83 30.63 2014-11-30 16:57:52.000 334 33522.68 540.97 2257.80 30.63 2014-11-30 16:57:53.000 334 33522.63 540.98 2257.82 30.63 2014-11-30 16:57:54.000 334 33522.59 540.98 2257.77 30.63 2014-11-30 16:57:55.000 334 33522.55 540.97 2257.70 30.63 2014-11-30 16:57:56.000 334 33522.55 540.97 2257.79 30.63 2014-11-30 16:57:57.000 334 33522.53 540.99 2257.72 30.63 2014-11-30 16:57:58.000 334 33522.47 540.96 2257.77 30.63 2014-11-30 16:57:59.000 334 33522.39 540.98 2257.84 30.63 2014-11-30 16:58:00.000 334 33522.32 541.01 2257.80 30.63 2014-11-30 16:58:01.000 334 33522.37 540.95 2257.83 30.63 2014-11-30 16:58:02.000 334 33522.28 541.03 2257.82 30.63 2014-11-30 16:58:03.000 334 33522.16 541.01 2257.74 30.63 2014-11-30 16:58:04.000 334 33522.21 541.02 2257.72 30.63 2014-11-30 16:58:05.000 334 33522.13 541.10 2257.78 30.63 2014-11-30 16:58:06.000 334 33522.13 541.08 2257.78 30.63 2014-11-30 16:58:06.000 334 33521.96 541.11 2257.86 30.63 2014-11-30 16:58:08.000 334 33521.94 541.10 2257.83 30.63 2014-11-30 16:58:09.000 334 33522.09 541.13 2257.84 30.63 2014-11-30 16:58:10.000 334 33521.88 541.12 2257.83 30.63 2014-11-30 16:58:11.000 334 33521.92 541.15 2257.82 30.63 2014-11-30 16:58:12.000 334 33521.86 541.18 2257.89 30.63 2014-11-30 16:58:13.000 334 33521.82 541.19 2257.91 30.63 2014-11-30 16:58:14.000 334 33521.78 541.18 2257.85 30.63 2014-11-30 16:58:15.000 334 33521.75 541.21 2257.86 30.63 2014-11-30 16:58:16.000 334 33521.65 541.23 2257.85 30.63 2014-11-30 16:58:17.000 334 33521.64 541.26 2257.90 30.64 2014-11-30 16:58:18.000 334 33521.54 541.25 2257.96 30.63 2014-11-30 16:58:19.000 334 33521.61 541.27 2257.98 30.64 2014-11-30 16:58:19.000 334 33521.51 541.25 2257.92 30.64 2014-11-30 16:58:21.000 334 33521.63 541.27 2257.99 30.63 2014-11-30 16:58:22.000 334 33521.51 541.27 2258.00 30.63 2014-11-30 16:58:23.000 334 33521.46 541.27 2258.00 30.64 2014-11-30 16:58:24.000 334 33521.35 541.28 2257.92 30.64 2014-11-30 16:58:25.000 334 33521.36 541.31 2258.02 30.64 2014-11-30 16:58:26.000 334 33521.33 541.27 2257.94 30.64 2014-11-30 16:58:27.000 334 33521.34 541.28 2257.99 30.64 2014-11-30 16:58:28.000 334 33521.32 541.25 2258.01 30.64 2014-11-30 16:58:29.000 334 33521.27 541.30 2258.03 30.64 2014-11-30 16:58:30.000 334 33521.19 541.29 2258.05 30.64 2014-11-30 16:58:31.000 334 33521.16 541.32 2257.98 30.64 2014-11-30 16:58:32.000 334 33521.17 541.24 2258.03 30.64 2014-11-30 16:58:33.000 334 33521.13 541.29 2258.04 30.64 2014-11-30 16:58:34.000 334 33521.12 541.27 2258.05 30.64 2014-11-30 16:58:35.000 334 33521.05 541.25 2258.06 30.64 2014-11-30 16:58:36.000 334 33521.02 541.22 2258.10 30.64 2014-11-30 16:58:37.000 334 33521.00 541.27 2258.07 30.64 2014-11-30 16:58:38.000 334 33520.89 541.24 2258.16 30.64 2014-11-30 16:58:39.000 334 33520.97 541.24 2258.21 30.64 2014-11-30 16:58:40.000 334 33520.96 541.23 2258.15 30.64 2014-11-30 16:58:41.000 334 33520.84 541.25 2258.15 30.64 2014-11-30 16:58:42.000 334 33520.89 541.22 2258.09 30.64 2014-11-30 16:58:43.000 334 33520.83 541.26 2258.24 30.64 2014-11-30 16:58:44.000 334 33520.75 541.25 2258.20 30.64 2014-11-30 16:58:45.000 334 33520.76 541.24 2258.21 30.64 2014-11-30 16:58:46.000 334 33520.78 541.23 2258.17 30.64 2014-11-30 16:58:47.000 334 33520.73 541.24 2258.12 30.64 2014-11-30 16:58:48.000 334 33520.68 541.27 2258.14 30.64 2014-11-30 16:58:49.000 334 33520.82 541.29 2258.20 30.64 2014-11-30 16:58:50.000 334 33520.72 541.29 2258.26 30.64 2014-11-30 16:58:51.000 334 33520.67 541.25 2258.11 30.64 2014-11-30 16:58:52.000 334 33520.70 541.25 2258.09 30.64 2014-11-30 16:58:53.000 334 33520.60 541.24 2258.18 30.64 2014-11-30 16:58:54.000 334 33520.57 541.24 2258.30 30.64 2014-11-30 16:58:55.000 334 33520.65 541.26 2258.24 30.64 2014-11-30 16:58:56.000 334 33520.64 541.27 2258.23 30.64 2014-11-30 16:58:57.000 334 33520.66 541.26 2258.26 30.64 2014-11-30 16:58:58.000 334 33520.57 541.23 2258.20 30.64 2014-11-30 16:58:59.000 334 33520.57 541.25 2258.26 30.64 2014-11-30 16:59:00.000 334 33520.54 541.30 2258.21 30.64 2014-11-30 16:59:00.000 334 33520.52 541.22 2258.23 30.64 2014-11-30 16:59:02.000 334 33520.59 541.25 2258.29 30.64 2014-11-30 16:59:03.000 334 33520.60 541.23 2258.23 30.64 2014-11-30 16:59:04.000 334 33520.57 541.23 2258.21 30.64 2014-11-30 16:59:05.000 334 33520.58 541.23 2258.27 30.64 2014-11-30 16:59:06.000 334 33520.67 541.19 2258.27 30.64 2014-11-30 16:59:07.000 334 33520.56 541.19 2258.20 30.64 2014-11-30 16:59:08.000 334 33520.55 541.19 2258.29 30.64 2014-11-30 16:59:09.000 334 33520.50 541.15 2258.17 30.64 2014-11-30 16:59:10.000 334 33520.54 541.14 2258.17 30.64 2014-11-30 16:59:11.000 334 33520.64 541.16 2258.23 30.64 2014-11-30 16:59:12.000 334 33520.60 541.10 2258.16 30.64 2014-11-30 16:59:13.000 334 33520.52 541.08 2258.24 30.64 2014-11-30 16:59:13.000 334 33520.59 541.10 2258.16 30.64 2014-11-30 16:59:15.000 334 33520.63 541.16 2258.21 30.64 2014-11-30 16:59:16.000 334 33520.55 541.12 2258.14 30.64 2014-11-30 16:59:17.000 334 33520.54 541.12 2258.12 30.64 2014-11-30 16:59:18.000 334 33520.55 541.08 2258.15 30.64 2014-11-30 16:59:19.000 334 33520.55 541.09 2258.20 30.64 2014-11-30 16:59:20.000 334 33520.58 541.12 2258.13 30.64 2014-11-30 16:59:21.000 334 33520.55 541.05 2258.20 30.64 2014-11-30 16:59:22.000 334 33520.52 541.02 2258.07 30.64 2014-11-30 16:59:23.000 334 33520.52 541.08 2258.06 30.64 2014-11-30 16:59:24.000 334 33520.54 541.05 2258.11 30.64 2014-11-30 16:59:25.000 334 33520.54 541.05 2258.16 30.64 2014-11-30 16:59:26.000 334 33520.48 541.03 2258.16 30.64 2014-11-30 16:59:27.000 334 33520.52 541.05 2257.98 30.64 2014-11-30 16:59:28.000 334 33520.50 541.07 2258.03 30.64 2014-11-30 16:59:29.000 334 33520.56 541.10 2258.02 30.64 2014-11-30 16:59:30.000 334 33520.52 540.99 2258.09 30.64 2014-11-30 16:59:31.000 334 33520.54 541.01 2258.03 30.64 2014-11-30 16:59:32.000 334 33520.60 541.03 2258.15 30.64 2014-11-30 16:59:33.000 334 33520.51 541.02 2258.08 30.64 2014-11-30 16:59:34.000 334 33520.57 541.02 2258.02 30.64 2014-11-30 16:59:35.000 334 33520.56 541.03 2258.09 30.64 2014-11-30 16:59:36.000 334 33520.62 541.02 2258.11 30.64 2014-11-30 16:59:37.000 334 33520.54 541.05 2258.08 30.64 2014-11-30 16:59:38.000 334 33520.55 541.05 2258.09 30.64 2014-11-30 16:59:39.000 334 33520.58 541.01 2258.07 30.64 2014-11-30 16:59:40.000 334 33520.48 541.01 2258.05 30.64 2014-11-30 16:59:41.000 334 33520.57 541.02 2258.04 30.64 2014-11-30 16:59:42.000 334 33520.58 541.06 2257.93 30.64 2014-11-30 16:59:43.000 334 33520.64 541.06 2257.95 30.64 2014-11-30 16:59:44.000 334 33520.44 541.07 2258.02 30.64 2014-11-30 16:59:45.000 334 33520.54 541.05 2258.00 30.64 2014-11-30 16:59:46.000 334 33520.58 541.01 2257.93 30.64 2014-11-30 16:59:47.000 334 33520.48 540.99 2258.03 30.64 2014-11-30 16:59:48.000 334 33520.45 541.05 2257.98 30.64 2014-11-30 16:59:49.000 334 33520.50 541.05 2257.99 30.64 2014-11-30 16:59:50.000 334 33520.35 541.02 2258.00 30.64 2014-11-30 16:59:51.000 334 33520.59 541.01 2257.98 30.64 2014-11-30 16:59:52.000 334 33520.45 541.02 2257.94 30.64 2014-11-30 16:59:53.000 334 33520.46 541.03 2257.95 30.64 2014-11-30 16:59:54.000 334 33520.43 541.02 2258.02 30.64 2014-11-30 16:59:54.000 334 33520.43 541.02 2257.95 30.64 2014-11-30 16:59:56.000 334 33520.33 541.01 2258.06 30.64 2014-11-30 16:59:57.000 334 33520.39 541.05 2257.92 30.64 2014-11-30 16:59:58.000 334 33520.32 541.02 2257.94 30.64 2014-11-30 16:59:59.000 334 33520.36 541.03 2257.95 30.64 2014-11-30 17:00:00.000 334 33520.28 541.00 2257.93 30.64 2014-11-30 17:00:01.000 334 33520.38 541.02 2257.89 30.64 2014-11-30 17:00:02.000 334 33520.21 541.03 2257.95 30.64 2014-11-30 17:00:03.000 334 33520.20 541.05 2257.87 30.64 2014-11-30 17:00:04.000 334 33520.25 541.01 2257.89 30.64 2014-11-30 17:00:05.000 334 33520.18 541.02 2257.96 30.64 2014-11-30 17:00:06.000 334 33520.13 541.02 2258.00 30.64 2014-11-30 17:00:07.000 334 33520.13 541.05 2257.89 30.64 2014-11-30 17:00:07.000 334 33520.12 541.02 2257.93 30.64 2014-11-30 17:00:09.000 334 33520.03 541.02 2258.00 30.64 2014-11-30 17:00:10.000 334 33520.01 540.99 2257.96 30.64 2014-11-30 17:00:11.000 334 33520.04 541.02 2257.91 30.64 2014-11-30 17:00:12.000 334 33520.05 541.01 2257.96 30.64 2014-11-30 17:00:13.000 334 33519.89 540.99 2257.93 30.64 2014-11-30 17:00:14.000 334 33519.96 541.04 2257.85 30.64 2014-11-30 17:00:15.000 334 33519.89 541.01 2257.99 30.64 2014-11-30 17:00:16.000 334 33519.89 541.03 2257.96 30.64 2014-11-30 17:00:17.000 334 33519.90 541.01 2257.98 30.64 2014-11-30 17:00:18.000 334 33519.86 541.05 2257.98 30.64 2014-11-30 17:00:19.000 334 33519.76 540.99 2258.00 30.64 2014-11-30 17:00:20.000 334 33519.70 541.02 2257.96 30.64 2014-11-30 17:00:21.000 334 33519.79 541.03 2257.96 30.64 2014-11-30 17:00:22.000 334 33519.72 541.03 2257.90 30.64 2014-11-30 17:00:23.000 334 33519.74 541.07 2257.96 30.64 2014-11-30 17:00:24.000 334 33519.68 541.05 2257.96 30.64 2014-11-30 17:00:25.000 334 33519.61 541.05 2257.96 30.64 2014-11-30 17:00:26.000 334 33519.59 541.07 2258.07 30.64 2014-11-30 17:00:27.000 334 33519.59 541.08 2257.92 30.64 2014-11-30 17:00:28.000 334 33519.57 541.10 2257.92 30.64 2014-11-30 17:00:29.000 334 33519.52 541.08 2257.95 30.64 2014-11-30 17:00:30.000 334 33519.47 541.11 2257.92 30.64 2014-11-30 17:00:31.000 334 33519.42 541.11 2257.95 30.64 2014-11-30 17:00:32.000 334 33519.40 541.10 2258.03 30.64 2014-11-30 17:00:33.000 334 33519.44 541.11 2257.98 30.64 2014-11-30 17:00:34.000 334 33519.37 541.14 2258.05 30.64 2014-11-30 17:00:35.000 334 33519.34 541.13 2258.08 30.64 2014-11-30 17:00:36.000 334 33519.25 541.16 2258.07 30.64 2014-11-30 17:00:37.000 334 33519.26 541.18 2258.09 30.64 2014-11-30 17:00:38.000 334 33519.29 541.17 2258.00 30.64 2014-11-30 17:00:39.000 334 33519.32 541.18 2258.18 30.64 2014-11-30 17:00:40.000 334 33519.27 541.20 2258.16 30.64 2014-11-30 17:00:41.000 334 33519.31 541.17 2258.12 30.64 2014-11-30 17:00:42.000 334 33519.25 541.23 2258.11 30.64 2014-11-30 17:00:43.000 334 33519.27 541.18 2258.12 30.64 2014-11-30 17:00:44.000 334 33519.21 541.19 2258.16 30.64 2014-11-30 17:00:45.000 334 33519.25 541.14 2258.12 30.64 2014-11-30 17:00:46.000 334 33519.17 541.18 2258.17 30.64 2014-11-30 17:00:47.000 334 33519.19 541.18 2258.10 30.64 2014-11-30 17:00:48.000 334 33519.14 541.18 2258.18 30.64 2014-11-30 17:00:48.000 334 33519.18 541.16 2258.22 30.64 2014-11-30 17:00:50.000 334 33519.15 541.19 2258.18 30.64 2014-11-30 17:00:51.000 334 33519.19 541.15 2258.28 30.64 2014-11-30 17:00:52.000 334 33519.19 541.17 2258.26 30.64 2014-11-30 17:00:53.000 334 33519.19 541.15 2258.17 30.64 2014-11-30 17:00:54.000 334 33519.18 541.10 2258.16 30.64 2014-11-30 17:00:55.000 334 33519.19 541.13 2258.21 30.64 2014-11-30 17:00:56.000 334 33519.12 541.14 2258.14 30.64 2014-11-30 17:00:57.000 334 33519.21 541.12 2258.18 30.64 2014-11-30 17:00:58.000 334 33519.14 541.08 2258.14 30.64 2014-11-30 17:00:59.000 334 33519.23 541.02 2258.13 30.64 2014-11-30 17:01:00.000 334 33519.29 541.07 2258.14 30.64 2014-11-30 17:01:01.000 334 33519.24 541.07 2258.18 30.64 2014-11-30 17:01:01.000 334 33519.31 541.06 2258.18 30.64 2014-11-30 17:01:03.000 334 33519.33 541.00 2258.18 30.64 2014-11-30 17:01:04.000 334 33519.34 541.01 2258.11 30.64 2014-11-30 17:01:05.000 334 33519.33 541.02 2258.14 30.64 2014-11-30 17:01:06.000 334 33519.37 541.02 2258.10 30.64 2014-11-30 17:01:07.000 334 33519.30 541.02 2258.08 30.64 2014-11-30 17:01:08.000 334 33519.44 540.98 2258.09 30.64 2014-11-30 17:01:09.000 334 33519.31 540.98 2258.09 30.64 2014-11-30 17:01:10.000 334 33519.37 540.97 2258.14 30.64 2014-11-30 17:01:11.000 334 33519.34 540.95 2258.07 30.64 2014-11-30 17:01:12.000 334 33519.39 540.95 2258.16 30.64 2014-11-30 17:01:13.000 334 33519.37 540.95 2258.14 30.64 2014-11-30 17:01:14.000 334 33519.39 540.90 2257.99 30.64 2014-11-30 17:01:15.000 334 33519.44 540.88 2258.07 30.64 2014-11-30 17:01:16.000 334 33519.42 540.89 2258.07 30.64 2014-11-30 17:01:17.000 334 33519.45 540.88 2258.07 30.64 2014-11-30 17:01:18.000 334 33519.49 540.88 2257.96 30.64 2014-11-30 17:01:19.000 334 33519.38 540.86 2258.00 30.64 2014-11-30 17:01:20.000 334 33519.58 540.89 2258.03 30.64 2014-11-30 17:01:21.000 334 33519.53 540.85 2257.98 30.64 2014-11-30 17:01:22.000 334 33519.45 540.84 2257.99 30.64 2014-11-30 17:01:23.000 334 33519.34 540.88 2257.98 30.64 2014-11-30 17:01:24.000 334 33519.40 540.84 2257.92 30.64 2014-11-30 17:01:25.000 334 33519.46 540.87 2257.99 30.64 2014-11-30 17:01:26.000 334 33519.52 540.79 2257.98 30.64 2014-11-30 17:01:27.000 334 33519.41 540.78 2258.00 30.64 2014-11-30 17:01:28.000 334 33519.43 540.81 2257.93 30.64 2014-11-30 17:01:29.000 334 33519.43 540.81 2257.87 30.64 2014-11-30 17:01:30.000 334 33519.47 540.81 2257.97 30.64 2014-11-30 17:01:31.000 334 33519.45 540.80 2257.93 30.64 2014-11-30 17:01:32.000 334 33519.31 540.83 2257.92 30.64 2014-11-30 17:01:33.000 334 33519.42 540.74 2257.86 30.64 2014-11-30 17:01:34.000 334 33519.46 540.77 2257.85 30.64 2014-11-30 17:01:35.000 334 33519.42 540.80 2257.87 30.64 2014-11-30 17:01:36.000 334 33519.44 540.75 2257.85 30.64 2014-11-30 17:01:37.000 334 33519.37 540.75 2257.86 30.64 2014-11-30 17:01:38.000 334 33519.45 540.82 2257.87 30.64 2014-11-30 17:01:39.000 334 33519.48 540.75 2257.79 30.64 2014-11-30 17:01:40.000 334 33519.50 540.73 2257.84 30.64 2014-11-30 17:01:41.000 334 33519.53 540.80 2257.81 30.64 2014-11-30 17:01:42.000 334 33519.42 540.74 2257.78 30.64 2014-11-30 17:01:42.000 334 33519.44 540.73 2257.78 30.64 2014-11-30 17:01:44.000 334 33519.44 540.70 2257.85 30.64 2014-11-30 17:01:45.000 334 33519.51 540.71 2257.79 30.64 2014-11-30 17:01:46.000 334 33519.40 540.70 2257.80 30.64 2014-11-30 17:01:47.000 334 33519.43 540.71 2257.80 30.64 2014-11-30 17:01:48.000 334 33519.48 540.70 2257.75 30.64 2014-11-30 17:01:49.000 334 33519.52 540.71 2257.76 30.64 2014-11-30 17:01:50.000 334 33519.43 540.67 2257.82 30.64 2014-11-30 17:01:51.000 334 33519.50 540.64 2257.83 30.64 2014-11-30 17:01:52.000 334 33519.49 540.67 2257.83 30.64 2014-11-30 17:01:53.000 334 33519.54 540.67 2257.82 30.64 2014-11-30 17:01:54.000 334 33519.49 540.64 2257.80 30.64 2014-11-30 17:01:55.000 334 33519.43 540.63 2257.71 30.64 2014-11-30 17:01:55.000 334 33519.55 540.64 2257.77 30.64 2014-11-30 17:01:57.000 334 33519.50 540.61 2257.78 30.64 2014-11-30 17:01:58.000 334 33519.49 540.61 2257.72 30.64 2014-11-30 17:01:59.000 334 33519.54 540.57 2257.72 30.64 2014-11-30 17:02:00.000 334 33519.59 540.57 2257.77 30.64 2014-11-30 17:02:01.000 334 33519.58 540.55 2257.75 30.64 2014-11-30 17:02:02.000 334 33519.49 540.53 2257.73 30.64 2014-11-30 17:02:03.000 334 33519.56 540.51 2257.67 30.64 2014-11-30 17:02:04.000 334 33519.58 540.49 2257.70 30.64 2014-11-30 17:02:05.000 334 33519.63 540.50 2257.71 30.64 2014-11-30 17:02:06.000 334 33519.62 540.50 2257.59 30.64 2014-11-30 17:02:07.000 334 33519.58 540.48 2257.66 30.64 2014-11-30 17:02:08.000 334 33519.74 540.48 2257.62 30.64 2014-11-30 17:02:09.000 334 33519.56 540.49 2257.65 30.64 2014-11-30 17:02:10.000 334 33519.67 540.44 2257.66 30.64 2014-11-30 17:02:11.000 334 33519.72 540.50 2257.58 30.64 2014-11-30 17:02:12.000 334 33519.69 540.43 2257.58 30.64 2014-11-30 17:02:13.000 334 33519.75 540.45 2257.62 30.64 2014-11-30 17:02:14.000 334 33519.74 540.43 2257.58 30.64 2014-11-30 17:02:15.000 334 33519.77 540.45 2257.52 30.64 2014-11-30 17:02:16.000 334 33519.79 540.45 2257.59 30.64 2014-11-30 17:02:17.000 334 33519.75 540.39 2257.56 30.64 2014-11-30 17:02:18.000 334 33519.79 540.43 2257.43 30.64 2014-11-30 17:02:19.000 334 33519.84 540.40 2257.57 30.64 2014-11-30 17:02:20.000 334 33519.71 540.41 2257.51 30.64 2014-11-30 17:02:21.000 334 33519.94 540.38 2257.57 30.64 2014-11-30 17:02:22.000 334 33519.77 540.36 2257.52 30.64 2014-11-30 17:02:23.000 334 33519.81 540.34 2257.50 30.64 2014-11-30 17:02:24.000 334 33519.90 540.33 2257.55 30.64 2014-11-30 17:02:25.000 334 33519.83 540.29 2257.52 30.64 2014-11-30 17:02:26.000 334 33519.80 540.31 2257.48 30.64 2014-11-30 17:02:27.000 334 33519.86 540.30 2257.49 30.64 2014-11-30 17:02:28.000 334 33519.86 540.32 2257.42 30.64 2014-11-30 17:02:29.000 334 33519.85 540.24 2257.45 30.64 2014-11-30 17:02:30.000 334 33519.91 540.26 2257.49 30.64 2014-11-30 17:02:31.000 334 33519.89 540.21 2257.47 30.64 2014-11-30 17:02:32.000 334 33519.86 540.26 2257.45 30.64 2014-11-30 17:02:33.000 334 33519.90 540.26 2257.36 30.64 2014-11-30 17:02:34.000 334 33519.92 540.25 2257.42 30.64 2014-11-30 17:02:35.000 334 33520.00 540.27 2257.44 30.64 2014-11-30 17:02:36.000 334 33519.91 540.24 2257.43 30.64 2014-11-30 17:02:36.000 334 33519.86 540.25 2257.34 30.64 2014-11-30 17:02:38.000 334 33519.92 540.18 2257.38 30.64 2014-11-30 17:02:39.000 334 33519.95 540.22 2257.40 30.64 2014-11-30 17:02:40.000 334 33519.98 540.17 2257.39 30.64 2014-11-30 17:02:41.000 334 33519.95 540.21 2257.29 30.64 2014-11-30 17:02:42.000 334 33519.92 540.19 2257.36 30.64 2014-11-30 17:02:43.000 334 33519.93 540.16 2257.31 30.64 2014-11-30 17:02:44.000 334 33519.90 540.15 2257.34 30.64 2014-11-30 17:02:45.000 334 33519.93 540.14 2257.31 30.64 2014-11-30 17:02:46.000 334 33519.93 540.16 2257.40 30.64 2014-11-30 17:02:47.000 334 33519.93 540.19 2257.28 30.64 2014-11-30 17:02:48.000 334 33519.89 540.15 2257.26 30.64 2014-11-30 17:02:49.000 334 33520.00 540.19 2257.26 30.64 2014-11-30 17:02:49.000 334 33519.87 540.11 2257.27 30.64 2014-11-30 17:02:51.000 334 33519.91 540.13 2257.27 30.64 2014-11-30 17:02:52.000 334 33519.90 540.11 2257.31 30.64 2014-11-30 17:02:53.000 334 33519.90 540.16 2257.30 30.64 2014-11-30 17:02:54.000 334 33519.89 540.14 2257.25 30.64 2014-11-30 17:02:55.000 334 33519.90 540.17 2257.36 30.64 2014-11-30 17:02:56.000 334 33519.97 540.14 2257.34 30.64 2014-11-30 17:02:57.000 334 33519.81 540.15 2257.26 30.64 2014-11-30 17:02:58.000 334 33519.93 540.15 2257.33 30.64 2014-11-30 17:02:59.000 334 33519.82 540.15 2257.28 30.64 2014-11-30 17:03:00.000 334 33519.80 540.13 2257.32 30.64 2014-11-30 17:03:01.000 334 33519.87 540.10 2257.20 30.64 2014-11-30 17:03:02.000 334 33519.65 540.10 2257.27 30.64 2014-11-30 17:03:03.000 334 33519.78 540.14 2257.27 30.64 2014-11-30 17:03:04.000 334 33519.74 540.13 2257.24 30.64 2014-11-30 17:03:05.000 334 33519.72 540.12 2257.36 30.64 2014-11-30 17:03:06.000 334 33519.77 540.10 2257.30 30.64 2014-11-30 17:03:07.000 334 33519.62 540.11 2257.27 30.64 2014-11-30 17:03:08.000 334 33519.76 540.07 2257.22 30.64 2014-11-30 17:03:09.000 334 33519.69 540.15 2257.33 30.64 2014-11-30 17:03:10.000 334 33519.71 540.13 2257.28 30.64 2014-11-30 17:03:11.000 334 33519.72 540.10 2257.26 30.64 2014-11-30 17:03:12.000 334 33519.71 540.10 2257.30 30.64 2014-11-30 17:03:13.000 334 33519.74 540.09 2257.28 30.64 2014-11-30 17:03:14.000 334 33519.67 540.10 2257.36 30.64 2014-11-30 17:03:15.000 334 33519.66 540.13 2257.36 30.64 2014-11-30 17:03:16.000 334 33519.62 540.12 2257.28 30.64 2014-11-30 17:03:17.000 334 33519.65 540.14 2257.30 30.64 2014-11-30 17:03:18.000 334 33519.62 540.11 2257.33 30.64 2014-11-30 17:03:19.000 334 33519.53 540.06 2257.37 30.64 2014-11-30 17:03:20.000 334 33519.51 540.13 2257.22 30.64 2014-11-30 17:03:21.000 334 33519.64 540.10 2257.29 30.64 2014-11-30 17:03:22.000 334 33519.49 540.08 2257.33 30.64 2014-11-30 17:03:23.000 334 33519.44 540.09 2257.27 30.64 2014-11-30 17:03:24.000 334 33519.54 540.09 2257.23 30.64 2014-11-30 17:03:25.000 334 33519.49 540.09 2257.31 30.64 2014-11-30 17:03:26.000 334 33519.57 540.09 2257.27 30.64 2014-11-30 17:03:27.000 334 33519.46 540.03 2257.23 30.64 2014-11-30 17:03:28.000 334 33519.39 540.06 2257.23 30.64 2014-11-30 17:03:29.000 334 33519.56 540.08 2257.21 30.64 2014-11-30 17:03:30.000 334 33519.40 540.07 2257.27 30.64 2014-11-30 17:03:30.000 334 33519.30 540.09 2257.34 30.64 2014-11-30 17:03:32.000 334 33519.43 540.07 2257.32 30.64 2014-11-30 17:03:33.000 334 33519.35 540.07 2257.27 30.64 2014-11-30 17:03:34.000 334 33519.44 540.08 2257.32 30.64 2014-11-30 17:03:35.000 334 33519.38 540.07 2257.34 30.64 2014-11-30 17:03:36.000 334 33519.39 540.10 2257.34 30.64 2014-11-30 17:03:37.000 334 33519.39 540.06 2257.35 30.64 2014-11-30 17:03:38.000 334 33519.28 540.06 2257.39 30.64 2014-11-30 17:03:39.000 334 33519.39 540.08 2257.27 30.64 2014-11-30 17:03:40.000 334 33519.31 540.10 2257.27 30.64 2014-11-30 17:03:41.000 334 33519.32 540.11 2257.28 30.64 2014-11-30 17:03:42.000 334 33519.30 540.12 2257.27 30.64 2014-11-30 17:03:43.000 334 33519.27 540.08 2257.30 30.64 2014-11-30 17:03:43.000 334 33519.29 540.07 2257.33 30.64 2014-11-30 17:03:45.000 334 33519.38 540.08 2257.36 30.64 2014-11-30 17:03:46.000 334 33519.30 540.11 2257.39 30.64 2014-11-30 17:03:47.000 334 33519.37 540.08 2257.32 30.64 2014-11-30 17:03:48.000 334 33519.30 540.03 2257.40 30.64 2014-11-30 17:03:49.000 334 33519.25 540.03 2257.28 30.64 2014-11-30 17:03:50.000 334 33519.26 540.08 2257.31 30.64 2014-11-30 17:03:51.000 334 33519.28 540.01 2257.31 30.64 2014-11-30 17:03:52.000 334 33519.29 540.00 2257.37 30.64 2014-11-30 17:03:53.000 334 33519.37 539.97 2257.33 30.64 2014-11-30 17:03:54.000 334 33519.29 540.00 2257.37 30.64 2014-11-30 17:03:55.000 334 33519.37 540.01 2257.35 30.64 2014-11-30 17:03:56.000 334 33519.28 539.99 2257.35 30.64 2014-11-30 17:03:57.000 334 33519.21 539.94 2257.27 30.64 2014-11-30 17:03:58.000 334 33519.30 539.93 2257.29 30.64 2014-11-30 17:03:59.000 334 33519.40 539.94 2257.38 30.64 2014-11-30 17:04:00.000 334 33519.41 539.92 2257.42 30.64 2014-11-30 17:04:01.000 334 33519.33 539.88 2257.34 30.64 2014-11-30 17:04:02.000 334 33519.40 539.87 2257.28 30.64 2014-11-30 17:04:03.000 334 33519.40 539.84 2257.39 30.64 2014-11-30 17:04:04.000 334 33519.36 539.86 2257.28 30.64 2014-11-30 17:04:05.000 334 33519.44 539.84 2257.31 30.64 2014-11-30 17:04:06.000 334 33519.40 539.83 2257.26 30.64 2014-11-30 17:04:07.000 334 33519.38 539.79 2257.31 30.64 2014-11-30 17:04:08.000 334 33519.47 539.80 2257.25 30.64 2014-11-30 17:04:09.000 334 33519.36 539.82 2257.32 30.64 2014-11-30 17:04:10.000 334 33519.34 539.74 2257.32 30.64 2014-11-30 17:04:11.000 334 33519.38 539.74 2257.28 30.64 2014-11-30 17:04:12.000 334 33519.42 539.78 2257.23 30.64 2014-11-30 17:04:13.000 334 33519.32 539.74 2257.22 30.64 2014-11-30 17:04:14.000 334 33519.23 539.78 2257.26 30.64 2014-11-30 17:04:15.000 334 33519.38 539.73 2257.32 30.64 2014-11-30 17:04:16.000 334 33519.34 539.71 2257.27 30.64 2014-11-30 17:04:17.000 334 33519.32 539.73 2257.25 30.64 2014-11-30 17:04:18.000 334 33519.33 539.70 2257.26 30.64 2014-11-30 17:04:19.000 334 33519.27 539.69 2257.17 30.64 2014-11-30 17:04:20.000 334 33519.27 539.66 2257.28 30.64 2014-11-30 17:04:21.000 334 33519.31 539.68 2257.22 30.64 2014-11-30 17:04:22.000 334 33519.17 539.69 2257.20 30.64 2014-11-30 17:04:23.000 334 33519.22 539.64 2257.25 30.64 2014-11-30 17:04:24.000 334 33519.21 539.63 2257.21 30.64 2014-11-30 17:04:24.000 334 33519.19 539.67 2257.20 30.64 2014-11-30 17:04:26.000 334 33519.05 539.61 2257.13 30.64 2014-11-30 17:04:27.000 334 33519.27 539.63 2257.32 30.64 2014-11-30 17:04:28.000 334 33519.19 539.63 2257.22 30.64 2014-11-30 17:04:29.000 334 33519.17 539.59 2257.21 30.64 2014-11-30 17:04:30.000 334 33519.24 539.62 2257.32 30.64 2014-11-30 17:04:31.000 334 33519.21 539.60 2257.17 30.64 2014-11-30 17:04:32.000 334 33519.27 539.57 2257.15 30.64 2014-11-30 17:04:33.000 334 33519.18 539.61 2257.25 30.64 2014-11-30 17:04:34.000 334 33519.21 539.58 2257.26 30.64 2014-11-30 17:04:35.000 334 33519.19 539.57 2257.24 30.64 2014-11-30 17:04:36.000 334 33519.22 539.55 2257.14 30.64 2014-11-30 17:04:37.000 334 33519.11 539.54 2257.22 30.64 2014-11-30 17:04:37.000 334 33519.18 539.52 2257.30 30.64 2014-11-30 17:04:39.000 334 33519.15 539.54 2257.24 30.64 2014-11-30 17:04:40.000 334 33519.12 539.50 2257.23 30.64 2014-11-30 17:04:41.000 334 33519.23 539.52 2257.21 30.64 2014-11-30 17:04:42.000 334 33519.06 539.47 2257.15 30.64 2014-11-30 17:04:43.000 334 33519.19 539.48 2257.29 30.64 2014-11-30 17:04:44.000 334 33519.09 539.48 2257.23 30.64 2014-11-30 17:04:45.000 334 33519.24 539.50 2257.17 30.64 2014-11-30 17:04:46.000 334 33519.12 539.47 2257.16 30.64 2014-11-30 17:04:47.000 334 33519.18 539.46 2257.23 30.64 2014-11-30 17:04:48.000 334 33519.20 539.45 2257.21 30.64 2014-11-30 17:04:49.000 334 33519.09 539.49 2257.20 30.64 2014-11-30 17:04:50.000 334 33519.20 539.47 2257.16 30.64 2014-11-30 17:04:51.000 334 33519.18 539.48 2257.18 30.64 2014-11-30 17:04:52.000 334 33519.17 539.42 2257.24 30.64 2014-11-30 17:04:53.000 334 33519.09 539.44 2257.11 30.64 2014-11-30 17:04:54.000 334 33519.11 539.44 2257.22 30.64 2014-11-30 17:04:55.000 334 33519.11 539.42 2257.14 30.64 2014-11-30 17:04:56.000 334 33519.09 539.45 2257.15 30.64 2014-11-30 17:04:57.000 334 33519.14 539.44 2257.15 30.64 2014-11-30 17:04:58.000 334 33519.14 539.43 2257.16 30.64 2014-11-30 17:04:59.000 334 33519.07 539.42 2257.17 30.64 2014-11-30 17:05:00.000 334 33519.15 539.43 2257.13 30.64 2014-11-30 17:05:01.000 334 33519.05 539.38 2257.08 30.64 2014-11-30 17:05:02.000 334 33519.08 539.43 2257.10 30.64 2014-11-30 17:05:03.000 334 33519.02 539.41 2257.14 30.64 2014-11-30 17:05:04.000 334 33518.96 539.44 2257.14 30.64 2014-11-30 17:05:05.000 334 33519.02 539.40 2257.13 30.64 2014-11-30 17:05:06.000 334 33519.11 539.45 2257.16 30.64 2014-11-30 17:05:07.000 334 33519.09 539.38 2257.12 30.64 2014-11-30 17:05:08.000 334 33519.01 539.36 2257.18 30.64 2014-11-30 17:05:09.000 334 33519.12 539.38 2257.09 30.64 2014-11-30 17:05:10.000 334 33519.03 539.36 2257.12 30.64 2014-11-30 17:05:11.000 334 33518.97 539.41 2257.14 30.64 2014-11-30 17:05:12.000 334 33518.91 539.42 2257.12 30.64 2014-11-30 17:05:13.000 334 33519.07 539.39 2257.08 30.64 2014-11-30 17:05:14.000 334 33518.83 539.36 2257.19 30.64 2014-11-30 17:05:15.000 334 33519.01 539.39 2257.10 30.64 2014-11-30 17:05:16.000 334 33518.93 539.39 2257.12 30.64 2014-11-30 17:05:17.000 334 33518.93 539.41 2257.11 30.64 2014-11-30 17:05:18.000 334 33518.90 539.37 2257.15 30.64 2014-11-30 17:05:18.000 334 33518.86 539.41 2257.16 30.64 2014-11-30 17:05:20.000 334 33518.87 539.38 2257.11 30.64 2014-11-30 17:05:21.000 334 33518.86 539.42 2257.14 30.64 2014-11-30 17:05:22.000 334 33518.81 539.42 2257.24 30.64 2014-11-30 17:05:23.000 334 33518.90 539.41 2257.28 30.64 2014-11-30 17:05:24.000 334 33518.84 539.42 2257.13 30.64 2014-11-30 17:05:25.000 334 33518.84 539.40 2257.16 30.64 2014-11-30 17:05:26.000 334 33518.84 539.39 2257.15 30.64 2014-11-30 17:05:27.000 334 33518.82 539.41 2257.18 30.64 2014-11-30 17:05:28.000 334 33518.81 539.41 2257.14 30.64 2014-11-30 17:05:29.000 334 33518.77 539.37 2257.16 30.64 2014-11-30 17:05:30.000 334 33518.77 539.39 2257.12 30.64 2014-11-30 17:05:31.000 334 33518.76 539.40 2257.14 30.64 2014-11-30 17:05:31.000 334 33518.87 539.42 2257.16 30.64 2014-11-30 17:05:33.000 334 33518.71 539.36 2257.10 30.64 2014-11-30 17:05:34.000 334 33518.75 539.37 2257.07 30.64 2014-11-30 17:05:35.000 334 33518.78 539.39 2257.20 30.64 2014-11-30 17:05:36.000 334 33518.81 539.37 2257.20 30.64 2014-11-30 17:05:37.000 334 33518.87 539.36 2257.23 30.64 2014-11-30 17:05:38.000 334 33518.79 539.37 2257.21 30.64 2014-11-30 17:05:39.000 334 33518.77 539.35 2257.18 30.64 2014-11-30 17:05:40.000 334 33518.75 539.34 2257.23 30.64 2014-11-30 17:05:41.000 334 33518.72 539.39 2257.23 30.64 2014-11-30 17:05:42.000 334 33518.74 539.37 2257.20 30.64 2014-11-30 17:05:43.000 334 33518.77 539.35 2257.13 30.64 2014-11-30 17:05:44.000 334 33518.73 539.30 2257.16 30.64 2014-11-30 17:05:45.000 334 33518.77 539.36 2257.17 30.64 2014-11-30 17:05:46.000 334 33518.74 539.36 2257.11 30.64 2014-11-30 17:05:47.000 334 33518.69 539.37 2257.21 30.64 2014-11-30 17:05:48.000 334 33518.71 539.31 2257.15 30.64 2014-11-30 17:05:49.000 334 33518.73 539.35 2257.18 30.64 2014-11-30 17:05:50.000 334 33518.62 539.35 2257.13 30.64 2014-11-30 17:05:51.000 334 33518.75 539.34 2257.20 30.64 2014-11-30 17:05:52.000 334 33518.66 539.33 2257.21 30.64 2014-11-30 17:05:53.000 334 33518.75 539.31 2257.31 30.64 2014-11-30 17:05:54.000 334 33518.70 539.36 2257.19 30.64 2014-11-30 17:05:55.000 334 33518.66 539.32 2257.21 30.64 2014-11-30 17:05:56.000 334 33518.71 539.35 2257.22 30.64 2014-11-30 17:05:57.000 334 33518.68 539.35 2257.21 30.64 2014-11-30 17:05:58.000 334 33518.74 539.34 2257.23 30.64 2014-11-30 17:05:59.000 334 33518.65 539.36 2257.18 30.64 2014-11-30 17:06:00.000 334 33518.71 539.36 2257.27 30.64 2014-11-30 17:06:01.000 334 33518.65 539.31 2257.20 30.64 2014-11-30 17:06:02.000 334 33518.72 539.31 2257.22 30.64 2014-11-30 17:06:03.000 334 33518.65 539.29 2257.27 30.64 2014-11-30 17:06:04.000 334 33518.64 539.28 2257.24 30.64 2014-11-30 17:06:05.000 334 33518.56 539.29 2257.25 30.64 2014-11-30 17:06:06.000 334 33518.67 539.28 2257.22 30.64 2014-11-30 17:06:07.000 334 33518.65 539.26 2257.27 30.64 2014-11-30 17:06:08.000 334 33518.73 539.30 2257.20 30.64 2014-11-30 17:06:09.000 334 33518.64 539.28 2257.26 30.64 2014-11-30 17:06:10.000 334 33518.66 539.26 2257.24 30.64 2014-11-30 17:06:11.000 334 33518.70 539.27 2257.17 30.64 2014-11-30 17:06:12.000 334 33518.67 539.26 2257.22 30.64 2014-11-30 17:06:12.000 334 33518.56 539.27 2257.22 30.64 2014-11-30 17:06:14.000 334 33518.72 539.22 2257.21 30.64 2014-11-30 17:06:15.000 334 33518.59 539.19 2257.20 30.64 2014-11-30 17:06:16.000 334 33518.65 539.21 2257.17 30.64 2014-11-30 17:06:17.000 334 33518.64 539.22 2257.24 30.64 2014-11-30 17:06:18.000 334 33518.62 539.18 2257.22 30.64 2014-11-30 17:06:19.000 334 33518.62 539.15 2257.18 30.64 2014-11-30 17:06:20.000 334 33518.71 539.19 2257.20 30.64 2014-11-30 17:06:21.000 334 33518.61 539.19 2257.26 30.64 2014-11-30 17:06:22.000 334 33518.57 539.17 2257.23 30.64 2014-11-30 17:06:23.000 334 33518.57 539.12 2257.18 30.64 2014-11-30 17:06:24.000 334 33518.66 539.20 2257.21 30.64 2014-11-30 17:06:25.000 334 33518.55 539.14 2257.15 30.64 2014-11-30 17:06:25.000 334 33518.59 539.13 2257.14 30.64 2014-11-30 17:06:27.000 334 33518.54 539.12 2257.20 30.64 2014-11-30 17:06:28.000 334 33518.54 539.11 2257.23 30.64 2014-11-30 17:06:29.000 334 33518.58 539.13 2257.16 30.64 2014-11-30 17:06:30.000 334 33518.68 539.14 2257.21 30.64 2014-11-30 17:06:31.000 334 33518.58 539.06 2257.18 30.64 2014-11-30 17:06:32.000 334 33518.54 539.09 2257.25 30.64 2014-11-30 17:06:33.000 334 33518.65 539.09 2257.24 30.64 2014-11-30 17:06:34.000 334 33518.54 539.06 2257.33 30.64 2014-11-30 17:06:35.000 334 33518.50 539.07 2257.18 30.64 2014-11-30 17:06:36.000 334 33518.55 539.05 2257.21 30.64 2014-11-30 17:06:37.000 334 33518.49 539.06 2257.19 30.64 2014-11-30 17:06:38.000 334 33518.50 539.02 2257.18 30.64 2014-11-30 17:06:39.000 334 33518.53 539.08 2257.20 30.64 2014-11-30 17:06:40.000 334 33518.41 539.10 2257.24 30.64 2014-11-30 17:06:41.000 334 33518.51 539.08 2257.21 30.64 2014-11-30 17:06:42.000 334 33518.49 539.08 2257.16 30.64 2014-11-30 17:06:43.000 334 33518.43 539.05 2257.14 30.64 2014-11-30 17:06:44.000 334 33518.49 539.12 2257.18 30.64 2014-11-30 17:06:45.000 334 33518.53 539.12 2257.21 30.64 2014-11-30 17:06:46.000 334 33518.41 539.11 2257.22 30.64 2014-11-30 17:06:47.000 334 33518.54 539.09 2257.18 30.64 2014-11-30 17:06:48.000 334 33518.39 539.04 2257.34 30.64 2014-11-30 17:06:49.000 334 33518.49 539.10 2257.25 30.64 2014-11-30 17:06:50.000 334 33518.47 539.07 2257.22 30.64 2014-11-30 17:06:51.000 334 33518.40 539.03 2257.24 30.64 2014-11-30 17:06:52.000 334 33518.40 539.03 2257.29 30.64 2014-11-30 17:06:53.000 334 33518.49 539.00 2257.18 30.64 2014-11-30 17:06:54.000 334 33518.47 539.02 2257.20 30.64 2014-11-30 17:06:55.000 334 33518.46 538.99 2257.24 30.64 2014-11-30 17:06:56.000 334 33518.54 539.02 2257.26 30.64 2014-11-30 17:06:57.000 334 33518.41 538.95 2257.19 30.64 2014-11-30 17:06:58.000 334 33518.47 538.96 2257.18 30.64 2014-11-30 17:06:59.000 334 33518.44 538.99 2257.13 30.64 2014-11-30 17:07:00.000 334 33518.49 538.97 2257.08 30.64 2014-11-30 17:07:01.000 334 33518.43 538.89 2257.21 30.64 2014-11-30 17:07:02.000 334 33518.57 538.92 2257.18 30.64 2014-11-30 17:07:03.000 334 33518.52 538.91 2257.21 30.64 2014-11-30 17:07:04.000 334 33518.41 538.90 2257.17 30.64 2014-11-30 17:07:05.000 334 33518.51 538.93 2257.22 30.64 2014-11-30 17:07:06.000 334 33518.43 538.87 2257.20 30.64 2014-11-30 17:07:06.000 334 33518.43 538.89 2257.06 30.64 2014-11-30 17:07:08.000 334 33518.48 538.86 2257.34 30.64 2014-11-30 17:07:09.000 334 33518.38 538.87 2257.36 30.64 2014-11-30 17:07:10.000 334 33518.37 538.86 2257.30 30.64 2014-11-30 17:07:11.000 334 33518.43 538.82 2257.16 30.64 2014-11-30 17:07:12.000 334 33518.46 538.82 2257.23 30.64 2014-11-30 17:07:13.000 334 33518.37 538.83 2257.26 30.64 2014-11-30 17:07:14.000 334 33518.51 538.82 2257.14 30.64 2014-11-30 17:07:15.000 334 33518.32 538.81 2257.18 30.64 2014-11-30 17:07:16.000 334 33518.41 538.78 2257.09 30.64 2014-11-30 17:07:17.000 334 33518.49 538.79 2257.15 30.64 2014-11-30 17:07:18.000 334 33518.49 538.82 2257.26 30.64 2014-11-30 17:07:19.000 334 33518.42 538.77 2257.12 30.64 2014-11-30 17:07:19.000 334 33518.38 538.74 2257.15 30.64 2014-11-30 17:07:21.000 334 33518.43 538.77 2257.10 30.64 2014-11-30 17:07:22.000 334 33518.40 538.78 2257.10 30.64 2014-11-30 17:07:23.000 334 33518.43 538.79 2257.12 30.64 2014-11-30 17:07:24.000 334 33518.42 538.71 2257.03 30.64 2014-11-30 17:07:25.000 334 33518.44 538.76 2257.18 30.64 2014-11-30 17:07:26.000 334 33518.38 538.74 2257.15 30.64 2014-11-30 17:07:27.000 334 33518.46 538.73 2257.12 30.64 2014-11-30 17:07:28.000 334 33518.43 538.75 2257.13 30.64 2014-11-30 17:07:29.000 334 33518.48 538.72 2257.09 30.64 2014-11-30 17:07:30.000 334 33518.44 538.71 2257.18 30.64 2014-11-30 17:07:31.000 334 33518.44 538.69 2257.05 30.64 2014-11-30 17:07:32.000 334 33518.47 538.70 2257.10 30.64 2014-11-30 17:07:33.000 334 33518.44 538.69 2257.11 30.64 2014-11-30 17:07:34.000 334 33518.47 538.68 2257.06 30.64 2014-11-30 17:07:35.000 334 33518.51 538.70 2257.10 30.64 2014-11-30 17:07:36.000 334 33518.51 538.67 2257.09 30.64 2014-11-30 17:07:37.000 334 33518.54 538.68 2257.01 30.64 2014-11-30 17:07:38.000 334 33518.50 538.67 2256.96 30.64 2014-11-30 17:07:39.000 334 33518.38 538.68 2256.99 30.64 2014-11-30 17:07:40.000 334 33518.42 538.70 2257.03 30.64 2014-11-30 17:07:41.000 334 33518.37 538.68 2257.10 30.64 2014-11-30 17:07:42.000 334 33518.49 538.66 2257.08 30.64 2014-11-30 17:07:43.000 334 33518.35 538.63 2256.97 30.64 2014-11-30 17:07:44.000 334 33518.44 538.66 2257.08 30.64 2014-11-30 17:07:45.000 334 33518.37 538.61 2257.14 30.64 2014-11-30 17:07:46.000 334 33518.42 538.64 2257.00 30.64 2014-11-30 17:07:47.000 334 33518.40 538.66 2257.09 30.64 2014-11-30 17:07:48.000 334 33518.32 538.67 2257.05 30.64 2014-11-30 17:07:49.000 334 33518.43 538.67 2257.02 30.64 2014-11-30 17:07:50.000 334 33518.46 538.67 2257.07 30.64 2014-11-30 17:07:51.000 334 33518.40 538.65 2257.16 30.64 2014-11-30 17:07:52.000 334 33518.34 538.67 2257.14 30.64 2014-11-30 17:07:53.000 334 33518.40 538.64 2257.05 30.64 2014-11-30 17:07:54.000 334 33518.28 538.66 2257.02 30.64 2014-11-30 17:07:55.000 334 33518.30 538.66 2257.09 30.64 2014-11-30 17:07:56.000 334 33518.32 538.64 2257.08 30.64 2014-11-30 17:07:57.000 334 33518.41 538.69 2257.04 30.64 2014-11-30 17:07:58.000 334 33518.31 538.65 2257.02 30.64 2014-11-30 17:07:59.000 334 33518.27 538.70 2257.10 30.64 2014-11-30 17:08:00.000 334 33518.33 538.66 2256.99 30.64 2014-11-30 17:08:00.000 334 33518.31 538.68 2256.99 30.64 2014-11-30 17:08:02.000 334 33518.34 538.69 2257.05 30.64 2014-11-30 17:08:03.000 334 33518.21 538.70 2257.01 30.64 2014-11-30 17:08:04.000 334 33518.28 538.70 2257.06 30.64 2014-11-30 17:08:05.000 334 33518.32 538.68 2257.09 30.64 2014-11-30 17:08:06.000 334 33518.32 538.70 2257.06 30.64 2014-11-30 17:08:07.000 334 33518.35 538.70 2257.08 30.64 2014-11-30 17:08:08.000 334 33518.27 538.69 2257.13 30.64 2014-11-30 17:08:09.000 334 33518.28 538.66 2257.07 30.64 2014-11-30 17:08:10.000 334 33518.34 538.65 2257.06 30.64 2014-11-30 17:08:11.000 334 33518.29 538.66 2257.06 30.64 2014-11-30 17:08:12.000 334 33518.35 538.70 2257.10 30.64 2014-11-30 17:08:13.000 334 33518.18 538.65 2257.07 30.64 2014-11-30 17:08:13.000 334 33518.31 538.62 2257.05 30.64 2014-11-30 17:08:15.000 334 33518.24 538.66 2257.06 30.64 2014-11-30 17:08:16.000 334 33518.22 538.64 2257.08 30.64 2014-11-30 17:08:17.000 334 33518.27 538.66 2257.11 30.64 2014-11-30 17:08:18.000 334 33518.23 538.61 2257.09 30.64 2014-11-30 17:08:19.000 334 33518.12 538.59 2257.06 30.64 2014-11-30 17:08:20.000 334 33518.25 538.65 2256.99 30.64 2014-11-30 17:08:21.000 334 33518.28 538.64 2257.09 30.65 2014-11-30 17:08:22.000 334 33518.18 538.59 2257.09 30.64 2014-11-30 17:08:23.000 334 33518.22 538.62 2257.08 30.64 2014-11-30 17:08:24.000 334 33518.24 538.58 2257.10 30.64 2014-11-30 17:08:25.000 334 33518.18 538.66 2257.02 30.65 2014-11-30 17:08:26.000 334 33518.22 538.58 2257.12 30.64 2014-11-30 17:08:27.000 334 33518.25 538.66 2257.04 30.64 2014-11-30 17:08:28.000 334 33518.15 538.63 2257.09 30.64 2014-11-30 17:08:29.000 334 33518.13 538.63 2257.09 30.64 2014-11-30 17:08:30.000 334 33518.21 538.62 2257.09 30.64 2014-11-30 17:08:31.000 334 33518.15 538.60 2257.06 30.64 2014-11-30 17:08:32.000 334 33518.13 538.58 2257.05 30.64 2014-11-30 17:08:33.000 334 33518.16 538.58 2257.16 30.64 2014-11-30 17:08:34.000 334 33518.11 538.57 2257.05 30.64 2014-11-30 17:08:35.000 334 33518.14 538.57 2257.16 30.65 2014-11-30 17:08:36.000 334 33518.16 538.58 2257.09 30.65 2014-11-30 17:08:37.000 334 33518.13 538.53 2257.16 30.65 2014-11-30 17:08:38.000 334 33518.16 538.57 2257.09 30.64 2014-11-30 17:08:39.000 334 33518.10 538.58 2257.09 30.65 2014-11-30 17:08:40.000 334 33518.03 538.55 2257.10 30.65 2014-11-30 17:08:41.000 334 33518.09 538.55 2257.18 30.65 2014-11-30 17:08:42.000 334 33518.00 538.55 2257.15 30.64 2014-11-30 17:08:43.000 334 33518.06 538.55 2257.05 30.64 2014-11-30 17:08:44.000 334 33517.99 538.58 2257.14 30.64 2014-11-30 17:08:45.000 334 33518.14 538.53 2257.09 30.64 2014-11-30 17:08:46.000 334 33517.97 538.52 2257.15 30.65 2014-11-30 17:08:47.000 334 33517.94 538.58 2257.15 30.64 2014-11-30 17:08:48.000 334 33518.10 538.53 2257.16 30.64 2014-11-30 17:08:49.000 334 33518.01 538.53 2257.10 30.64 2014-11-30 17:08:50.000 334 33517.97 538.53 2257.14 30.65 2014-11-30 17:08:51.000 334 33517.93 538.49 2257.19 30.65 2014-11-30 17:08:52.000 334 33517.99 538.48 2257.11 30.65 2014-11-30 17:08:53.000 334 33517.94 538.49 2257.09 30.65 2014-11-30 17:08:54.000 334 33517.91 538.51 2257.15 30.65 2014-11-30 17:08:54.000 334 33517.99 538.50 2257.08 30.64 2014-11-30 17:08:56.000 334 33517.94 538.51 2257.19 30.65 2014-11-30 17:08:57.000 334 33518.02 538.49 2257.10 30.65 2014-11-30 17:08:58.000 334 33517.87 538.47 2257.14 30.65 2014-11-30 17:08:59.000 334 33517.98 538.48 2257.19 30.65 2014-11-30 17:09:00.000 334 33517.95 538.48 2257.14 30.65 2014-11-30 17:09:01.000 334 33517.94 538.46 2257.12 30.65 2014-11-30 17:09:02.000 334 33518.01 538.47 2257.14 30.65 2014-11-30 17:09:03.000 334 33517.93 538.44 2257.06 30.65 2014-11-30 17:09:04.000 334 33517.95 538.44 2257.05 30.65 2014-11-30 17:09:05.000 334 33518.01 538.45 2257.06 30.65 2014-11-30 17:09:06.000 334 33517.93 538.47 2257.12 30.65 2014-11-30 17:09:07.000 334 33517.94 538.45 2257.19 30.65 2014-11-30 17:09:07.000 334 33517.88 538.49 2257.13 30.65 2014-11-30 17:09:09.000 334 33517.93 538.50 2257.14 30.65 2014-11-30 17:09:10.000 334 33517.96 538.46 2257.12 30.65 2014-11-30 17:09:11.000 334 33517.99 538.45 2257.17 30.65 2014-11-30 17:09:12.000 334 33517.91 538.48 2257.17 30.65 2014-11-30 17:09:13.000 334 33517.91 538.45 2257.10 30.65 2014-11-30 17:09:14.000 334 33517.89 538.47 2257.22 30.65 2014-11-30 17:09:15.000 334 33517.96 538.49 2257.22 30.65 2014-11-30 17:09:16.000 334 33517.97 538.45 2257.21 30.65 2014-11-30 17:09:17.000 334 33517.94 538.45 2257.12 30.65 2014-11-30 17:09:18.000 334 33517.97 538.45 2257.18 30.65 2014-11-30 17:09:19.000 334 33517.97 538.44 2257.18 30.65 2014-11-30 17:09:20.000 334 33517.95 538.44 2257.24 30.65 2014-11-30 17:09:21.000 334 33517.91 538.45 2257.03 30.65 2014-11-30 17:09:22.000 334 33517.91 538.42 2257.07 30.65 2014-11-30 17:09:23.000 334 33517.96 538.43 2257.22 30.65 2014-11-30 17:09:24.000 334 33517.94 538.43 2257.12 30.65 2014-11-30 17:09:25.000 334 33517.93 538.41 2257.15 30.65 2014-11-30 17:09:26.000 334 33517.90 538.40 2257.16 30.65 2014-11-30 17:09:27.000 334 33517.93 538.39 2257.20 30.65 2014-11-30 17:09:28.000 334 33517.91 538.36 2257.17 30.65 2014-11-30 17:09:29.000 334 33517.92 538.38 2257.16 30.65 2014-11-30 17:09:30.000 334 33517.95 538.42 2257.11 30.65 2014-11-30 17:09:31.000 334 33517.85 538.35 2257.14 30.65 2014-11-30 17:09:32.000 334 33518.00 538.39 2257.13 30.65 2014-11-30 17:09:33.000 334 33517.93 538.38 2257.12 30.64 2014-11-30 17:09:34.000 334 33517.90 538.38 2257.09 30.65 2014-11-30 17:09:35.000 334 33517.94 538.38 2257.13 30.65 2014-11-30 17:09:36.000 334 33517.91 538.33 2257.18 30.65 2014-11-30 17:09:37.000 334 33517.81 538.39 2257.14 30.65 2014-11-30 17:09:38.000 334 33517.96 538.37 2257.15 30.65 2014-11-30 17:09:39.000 334 33517.86 538.35 2257.15 30.65 2014-11-30 17:09:40.000 334 33517.85 538.35 2257.09 30.64 2014-11-30 17:09:41.000 334 33517.96 538.35 2257.27 30.65 2014-11-30 17:09:42.000 334 33517.96 538.33 2257.26 30.65 2014-11-30 17:09:43.000 334 33517.84 538.33 2257.24 30.65 2014-11-30 17:09:44.000 334 33517.90 538.34 2257.16 30.65 2014-11-30 17:09:45.000 334 33517.99 538.30 2257.16 30.65 2014-11-30 17:09:46.000 334 33517.85 538.31 2257.10 30.65 2014-11-30 17:09:47.000 334 33517.85 538.27 2257.16 30.65 2014-11-30 17:09:48.000 334 33517.85 538.34 2257.15 30.65 2014-11-30 17:09:48.000 334 33517.84 538.31 2257.16 30.65 2014-11-30 17:09:50.000 334 33517.95 538.26 2257.08 30.65 2014-11-30 17:09:51.000 334 33517.87 538.26 2257.13 30.65 2014-11-30 17:09:52.000 334 33517.82 538.29 2257.08 30.65 2014-11-30 17:09:53.000 334 33517.87 538.28 2257.16 30.65 2014-11-30 17:09:54.000 334 33517.83 538.32 2257.18 30.65 2014-11-30 17:09:55.000 334 33517.73 538.27 2257.08 30.65 2014-11-30 17:09:56.000 334 33517.84 538.33 2257.18 30.65 2014-11-30 17:09:57.000 334 33517.87 538.29 2257.12 30.65 2014-11-30 17:09:58.000 334 33517.79 538.31 2257.13 30.65 2014-11-30 17:09:59.000 334 33517.86 538.31 2257.12 30.64 2014-11-30 17:10:00.000 334 33517.81 538.24 2257.18 30.65 2014-11-30 17:10:01.000 334 33517.78 538.27 2257.18 30.65 2014-11-30 17:10:01.000 334 33517.72 538.22 2257.17 30.65 2014-11-30 17:10:03.000 334 33517.81 538.24 2257.12 30.65 2014-11-30 17:10:04.000 334 33517.81 538.27 2257.14 30.65 2014-11-30 17:10:05.000 334 33517.76 538.25 2257.12 30.65 2014-11-30 17:10:06.000 334 33517.87 538.29 2257.22 30.65 2014-11-30 17:10:07.000 334 33517.81 538.25 2257.17 30.65 2014-11-30 17:10:08.000 334 33517.76 538.21 2257.16 30.65 2014-11-30 17:10:09.000 334 33517.74 538.22 2257.20 30.65 2014-11-30 17:10:10.000 334 33517.72 538.20 2257.15 30.65 2014-11-30 17:10:11.000 334 33517.69 538.20 2257.10 30.65 2014-11-30 17:10:12.000 334 33517.74 538.23 2257.15 30.65 2014-11-30 17:10:13.000 334 33517.66 538.23 2257.14 30.65 2014-11-30 17:10:14.000 334 33517.60 538.22 2257.09 30.65 2014-11-30 17:10:15.000 334 33517.68 538.22 2257.15 30.65 2014-11-30 17:10:16.000 334 33517.73 538.18 2257.17 30.65 2014-11-30 17:10:17.000 334 33517.67 538.17 2257.16 30.65 2014-11-30 17:10:18.000 334 33517.65 538.22 2257.27 30.65 2014-11-30 17:10:19.000 334 33517.63 538.20 2257.21 30.65 2014-11-30 17:10:20.000 334 33517.60 538.18 2257.18 30.65 2014-11-30 17:10:21.000 334 33517.64 538.19 2257.21 30.65 2014-11-30 17:10:22.000 334 33517.68 538.18 2257.12 30.65 2014-11-30 17:10:23.000 334 33517.61 538.19 2257.13 30.65 2014-11-30 17:10:24.000 334 33517.60 538.22 2257.14 30.65 2014-11-30 17:10:25.000 334 33517.61 538.21 2257.18 30.65 2014-11-30 17:10:26.000 334 33517.64 538.17 2257.15 30.65 2014-11-30 17:10:27.000 334 33517.64 538.15 2257.13 30.65 2014-11-30 17:10:28.000 334 33517.48 538.13 2257.28 30.65 2014-11-30 17:10:29.000 334 33517.57 538.11 2257.22 30.65 2014-11-30 17:10:30.000 334 33517.54 538.14 2257.18 30.65 2014-11-30 17:10:31.000 334 33517.58 538.12 2257.22 30.65 2014-11-30 17:10:32.000 334 33517.49 538.15 2257.20 30.65 2014-11-30 17:10:33.000 334 33517.53 538.11 2257.22 30.65 2014-11-30 17:10:34.000 334 33517.37 538.12 2257.22 30.65 2014-11-30 17:10:35.000 334 33517.37 538.11 2257.19 30.65 2014-11-30 17:10:36.000 334 33517.43 538.09 2257.18 30.65 2014-11-30 17:10:37.000 334 33517.40 538.07 2257.22 30.65 2014-11-30 17:10:38.000 334 33517.36 538.08 2257.18 30.65 2014-11-30 17:10:39.000 334 33517.29 538.04 2257.14 30.65 2014-11-30 17:10:40.000 334 33517.32 538.13 2257.28 30.65 2014-11-30 17:10:41.000 334 33517.33 538.12 2257.18 30.65 2014-11-30 17:10:42.000 334 33517.42 538.09 2257.24 30.65 2014-11-30 17:10:42.000 334 33517.34 538.08 2257.12 30.65 2014-11-30 17:10:44.000 334 33517.35 538.12 2257.24 30.65 2014-11-30 17:10:45.000 334 33517.27 538.11 2257.20 30.65 2014-11-30 17:10:46.000 334 33517.35 538.08 2257.37 30.65 2014-11-30 17:10:47.000 334 33517.33 538.11 2257.33 30.65 2014-11-30 17:10:48.000 334 33517.28 538.05 2257.26 30.65 2014-11-30 17:10:49.000 334 33517.19 538.05 2257.20 30.65 2014-11-30 17:10:50.000 334 33517.19 538.08 2257.22 30.65 2014-11-30 17:10:51.000 334 33517.31 538.09 2257.21 30.65 2014-11-30 17:10:52.000 334 33517.21 538.04 2257.22 30.65 2014-11-30 17:10:53.000 334 33517.25 538.06 2257.18 30.65 2014-11-30 17:10:54.000 334 33517.26 538.05 2257.24 30.65 2014-11-30 17:10:55.000 334 33517.19 538.05 2257.24 30.65 2014-11-30 17:10:55.000 334 33517.16 538.08 2257.27 30.65 2014-11-30 17:10:57.000 334 33517.23 538.00 2257.21 30.65 2014-11-30 17:10:58.000 334 33517.09 538.00 2257.20 30.65 2014-11-30 17:10:59.000 334 33517.14 538.02 2257.22 30.65 2014-11-30 17:11:00.000 334 33517.10 538.03 2257.21 30.65 2014-11-30 17:11:01.000 334 33517.06 538.00 2257.26 30.65 2014-11-30 17:11:02.000 334 33517.11 538.03 2257.33 30.65 2014-11-30 17:11:03.000 334 33517.13 538.03 2257.29 30.65 2014-11-30 17:11:04.000 334 33517.05 537.98 2257.31 30.65 2014-11-30 17:11:05.000 334 33517.08 538.00 2257.26 30.65 2014-11-30 17:11:06.000 334 33517.07 538.01 2257.22 30.65 2014-11-30 17:11:07.000 334 33517.08 538.01 2257.25 30.65 2014-11-30 17:11:08.000 334 33517.11 537.97 2257.30 30.65 2014-11-30 17:11:09.000 334 33517.04 538.00 2257.32 30.65 2014-11-30 17:11:10.000 334 33517.03 537.99 2257.29 30.65 2014-11-30 17:11:11.000 334 33516.98 538.00 2257.33 30.65 2014-11-30 17:11:12.000 334 33516.97 537.96 2257.28 30.65 2014-11-30 17:11:13.000 334 33516.88 537.97 2257.30 30.65 2014-11-30 17:11:14.000 334 33516.97 537.96 2257.28 30.65 2014-11-30 17:11:15.000 334 33516.86 537.96 2257.26 30.65 2014-11-30 17:11:16.000 334 33517.00 537.98 2257.32 30.65 2014-11-30 17:11:17.000 334 33516.85 537.99 2257.33 30.65 2014-11-30 17:11:18.000 334 33516.95 537.95 2257.24 30.65 2014-11-30 17:11:19.000 334 33516.86 537.93 2257.28 30.65 2014-11-30 17:11:20.000 334 33516.85 537.94 2257.30 30.65 2014-11-30 17:11:21.000 334 33516.78 537.94 2257.37 30.65 2014-11-30 17:11:22.000 334 33516.89 537.96 2257.36 30.65 2014-11-30 17:11:23.000 334 33516.86 537.96 2257.30 30.65 2014-11-30 17:11:24.000 334 33516.86 537.96 2257.28 30.65 2014-11-30 17:11:25.000 334 33516.79 537.99 2257.25 30.65 2014-11-30 17:11:26.000 334 33516.70 537.96 2257.39 30.65 2014-11-30 17:11:27.000 334 33516.79 537.98 2257.30 30.65 2014-11-30 17:11:28.000 334 33516.78 537.97 2257.35 30.65 2014-11-30 17:11:29.000 334 33516.71 537.96 2257.37 30.65 2014-11-30 17:11:30.000 334 33516.71 537.94 2257.31 30.65 2014-11-30 17:11:31.000 334 33516.80 537.91 2257.25 30.65 2014-11-30 17:11:32.000 334 33516.75 537.95 2257.31 30.65 2014-11-30 17:11:33.000 334 33516.76 537.92 2257.40 30.65 2014-11-30 17:11:34.000 334 33516.77 537.93 2257.33 30.65 2014-11-30 17:11:35.000 334 33516.61 537.91 2257.31 30.65 2014-11-30 17:11:36.000 334 33516.78 537.95 2257.38 30.65 2014-11-30 17:11:36.000 334 33516.78 537.97 2257.34 30.65 2014-11-30 17:11:38.000 334 33516.77 537.98 2257.42 30.65 2014-11-30 17:11:39.000 334 33516.69 537.95 2257.33 30.65 2014-11-30 17:11:40.000 334 33516.70 537.92 2257.37 30.65 2014-11-30 17:11:41.000 334 33516.67 537.88 2257.39 30.65 2014-11-30 17:11:42.000 334 33516.71 537.92 2257.37 30.65 2014-11-30 17:11:43.000 334 33516.70 537.89 2257.40 30.65 2014-11-30 17:11:44.000 334 33516.60 537.90 2257.30 30.65 2014-11-30 17:11:45.000 334 33516.57 537.92 2257.38 30.65 2014-11-30 17:11:46.000 334 33516.62 537.88 2257.30 30.65 2014-11-30 17:11:47.000 334 33516.61 537.91 2257.34 30.65 2014-11-30 17:11:48.000 334 33516.63 537.90 2257.36 30.65 2014-11-30 17:11:49.000 334 33516.66 537.90 2257.42 30.65 2014-11-30 17:11:49.000 334 33516.61 537.92 2257.41 30.65 2014-11-30 17:11:51.000 334 33516.50 537.92 2257.43 30.65 2014-11-30 17:11:52.000 334 33516.67 537.88 2257.45 30.65 2014-11-30 17:11:53.000 334 33516.56 537.87 2257.39 30.65 2014-11-30 17:11:54.000 334 33516.64 537.88 2257.43 30.65 2014-11-30 17:11:55.000 334 33516.63 537.89 2257.37 30.65 2014-11-30 17:11:56.000 334 33516.53 537.90 2257.37 30.65 2014-11-30 17:11:57.000 334 33516.67 537.91 2257.46 30.65 2014-11-30 17:11:58.000 334 33516.61 537.89 2257.40 30.65 2014-11-30 17:11:59.000 334 33516.57 537.89 2257.37 30.65 2014-11-30 17:12:00.000 334 33516.56 537.90 2257.34 30.65 2014-11-30 17:12:01.000 334 33516.54 537.88 2257.37 30.65 2014-11-30 17:12:02.000 334 33516.66 537.90 2257.32 30.65 2014-11-30 17:12:03.000 334 33516.52 537.90 2257.46 30.65 2014-11-30 17:12:04.000 334 33516.54 537.87 2257.39 30.65 2014-11-30 17:12:05.000 334 33516.54 537.88 2257.34 30.65 2014-11-30 17:12:06.000 334 33516.51 537.87 2257.34 30.65 2014-11-30 17:12:07.000 334 33516.53 537.83 2257.44 30.65 2014-11-30 17:12:08.000 334 33516.60 537.86 2257.39 30.65 2014-11-30 17:12:09.000 334 33516.50 537.87 2257.38 30.65 2014-11-30 17:12:10.000 334 33516.46 537.87 2257.42 30.65 2014-11-30 17:12:11.000 334 33516.50 537.86 2257.46 30.65 2014-11-30 17:12:12.000 334 33516.52 537.82 2257.42 30.65 2014-11-30 17:12:13.000 334 33516.51 537.83 2257.42 30.65 2014-11-30 17:12:14.000 334 33516.48 537.82 2257.49 30.65 2014-11-30 17:12:15.000 334 33516.46 537.85 2257.51 30.65 2014-11-30 17:12:16.000 334 33516.41 537.85 2257.45 30.65 2014-11-30 17:12:17.000 334 33516.49 537.83 2257.39 30.65 2014-11-30 17:12:18.000 334 33516.53 537.85 2257.48 30.65 2014-11-30 17:12:19.000 334 33516.60 537.84 2257.43 30.65 2014-11-30 17:12:20.000 334 33516.48 537.84 2257.37 30.65 2014-11-30 17:12:21.000 334 33516.45 537.84 2257.35 30.65 2014-11-30 17:12:22.000 334 33516.53 537.83 2257.33 30.65 2014-11-30 17:12:23.000 334 33516.45 537.81 2257.37 30.65 2014-11-30 17:12:24.000 334 33516.48 537.82 2257.34 30.65 2014-11-30 17:12:25.000 334 33516.44 537.85 2257.39 30.65 2014-11-30 17:12:26.000 334 33516.42 537.79 2257.31 30.65 2014-11-30 17:12:27.000 334 33516.45 537.79 2257.30 30.65 2014-11-30 17:12:28.000 334 33516.37 537.83 2257.36 30.65 2014-11-30 17:12:29.000 334 33516.41 537.80 2257.36 30.65 2014-11-30 17:12:30.000 334 33516.38 537.79 2257.37 30.65 2014-11-30 17:12:30.000 334 33516.39 537.80 2257.40 30.65 2014-11-30 17:12:32.000 334 33516.46 537.81 2257.46 30.65 2014-11-30 17:12:33.000 334 33516.23 537.85 2257.36 30.65 2014-11-30 17:12:34.000 334 33516.38 537.84 2257.41 30.65 2014-11-30 17:12:35.000 334 33516.38 537.81 2257.34 30.65 2014-11-30 17:12:36.000 334 33516.36 537.81 2257.33 30.65 2014-11-30 17:12:37.000 334 33516.31 537.79 2257.37 30.65 2014-11-30 17:12:38.000 334 33516.35 537.82 2257.40 30.65 2014-11-30 17:12:39.000 334 33516.38 537.85 2257.43 30.65 2014-11-30 17:12:40.000 334 33516.36 537.83 2257.36 30.65 2014-11-30 17:12:41.000 334 33516.28 537.82 2257.40 30.65 2014-11-30 17:12:42.000 334 33516.35 537.87 2257.35 30.65 2014-11-30 17:12:43.000 334 33516.26 537.85 2257.51 30.65 2014-11-30 17:12:43.000 334 33516.29 537.81 2257.46 30.65 2014-11-30 17:12:45.000 334 33516.35 537.85 2257.36 30.65 2014-11-30 17:12:46.000 334 33516.30 537.82 2257.43 30.65 2014-11-30 17:12:47.000 334 33516.27 537.80 2257.45 30.65 2014-11-30 17:12:48.000 334 33516.39 537.83 2257.37 30.65 2014-11-30 17:12:49.000 334 33516.34 537.89 2257.39 30.65 2014-11-30 17:12:50.000 334 33516.35 537.81 2257.39 30.65 2014-11-30 17:12:51.000 334 33516.27 537.85 2257.36 30.65 2014-11-30 17:12:52.000 334 33516.38 537.79 2257.42 30.65 2014-11-30 17:12:53.000 334 33516.27 537.79 2257.43 30.65 2014-11-30 17:12:54.000 334 33516.29 537.81 2257.43 30.65 2014-11-30 17:12:55.000 334 33516.30 537.84 2257.42 30.65 2014-11-30 17:12:56.000 334 33516.32 537.79 2257.42 30.65 2014-11-30 17:12:57.000 334 33516.21 537.84 2257.44 30.65 2014-11-30 17:12:58.000 334 33516.19 537.80 2257.37 30.65 2014-11-30 17:12:59.000 334 33516.14 537.81 2257.37 30.65 2014-11-30 17:13:00.000 334 33516.31 537.84 2257.49 30.65 2014-11-30 17:13:01.000 334 33516.21 537.85 2257.43 30.65 2014-11-30 17:13:02.000 334 33516.24 537.84 2257.45 30.65 2014-11-30 17:13:03.000 334 33516.11 537.85 2257.37 30.65 2014-11-30 17:13:04.000 334 33516.26 537.83 2257.51 30.65 2014-11-30 17:13:05.000 334 33516.18 537.83 2257.46 30.65 2014-11-30 17:13:06.000 334 33516.19 537.86 2257.46 30.65 2014-11-30 17:13:07.000 334 33516.11 537.87 2257.51 30.65 2014-11-30 17:13:08.000 334 33516.12 537.91 2257.46 30.65 2014-11-30 17:13:09.000 334 33516.16 537.88 2257.50 30.65 2014-11-30 17:13:10.000 334 33516.11 537.90 2257.42 30.65 2014-11-30 17:13:11.000 334 33516.15 537.90 2257.44 30.65 2014-11-30 17:13:12.000 334 33516.14 537.88 2257.45 30.65 2014-11-30 17:13:13.000 334 33516.12 537.86 2257.52 30.65 2014-11-30 17:13:14.000 334 33516.08 537.88 2257.41 30.65 2014-11-30 17:13:15.000 334 33516.14 537.90 2257.50 30.65 2014-11-30 17:13:16.000 334 33516.15 537.84 2257.44 30.65 2014-11-30 17:13:17.000 334 33516.11 537.86 2257.48 30.65 2014-11-30 17:13:18.000 334 33516.18 537.88 2257.37 30.65 2014-11-30 17:13:19.000 334 33516.11 537.86 2257.45 30.65 2014-11-30 17:13:20.000 334 33516.12 537.83 2257.48 30.65 2014-11-30 17:13:21.000 334 33516.11 537.91 2257.46 30.65 2014-11-30 17:13:22.000 334 33516.10 537.88 2257.45 30.65 2014-11-30 17:13:23.000 334 33516.05 537.86 2257.44 30.65 2014-11-30 17:13:24.000 334 33516.10 537.88 2257.50 30.65 2014-11-30 17:13:24.000 334 33516.17 537.90 2257.45 30.65 2014-11-30 17:13:26.000 334 33516.13 537.93 2257.46 30.65 2014-11-30 17:13:27.000 334 33516.16 537.86 2257.52 30.65 2014-11-30 17:13:28.000 334 33516.10 537.92 2257.43 30.65 2014-11-30 17:13:29.000 334 33516.18 537.91 2257.44 30.65 2014-11-30 17:13:30.000 334 33516.15 537.86 2257.45 30.65 2014-11-30 17:13:31.000 334 33516.15 537.89 2257.44 30.65 2014-11-30 17:13:32.000 334 33516.10 537.89 2257.45 30.65 2014-11-30 17:13:33.000 334 33516.10 537.87 2257.43 30.65 2014-11-30 17:13:34.000 334 33516.16 537.88 2257.52 30.65 2014-11-30 17:13:35.000 334 33516.12 537.90 2257.42 30.65 2014-11-30 17:13:36.000 334 33516.12 537.89 2257.54 30.65 2014-11-30 17:13:37.000 334 33516.11 537.83 2257.45 30.65 2014-11-30 17:13:37.000 334 33516.06 537.85 2257.46 30.65 2014-11-30 17:13:39.000 334 33515.98 537.85 2257.29 30.65 2014-11-30 17:13:40.000 334 33516.11 537.88 2257.53 30.65 2014-11-30 17:13:41.000 334 33516.08 537.84 2257.49 30.65 2014-11-30 17:13:42.000 334 33516.17 537.86 2257.41 30.65 2014-11-30 17:13:43.000 334 33516.11 537.86 2257.47 30.65 2014-11-30 17:13:44.000 334 33516.06 537.83 2257.45 30.65 2014-11-30 17:13:45.000 334 33516.08 537.84 2257.42 30.65 2014-11-30 17:13:46.000 334 33515.97 537.80 2257.52 30.65 2014-11-30 17:13:47.000 334 33516.04 537.78 2257.56 30.65 2014-11-30 17:13:48.000 334 33515.99 537.87 2257.46 30.65 2014-11-30 17:13:49.000 334 33516.12 537.86 2257.50 30.65 2014-11-30 17:13:50.000 334 33515.99 537.87 2257.49 30.65 2014-11-30 17:13:51.000 334 33516.08 537.90 2257.51 30.65 2014-11-30 17:13:52.000 334 33515.97 537.89 2257.45 30.65 2014-11-30 17:13:53.000 334 33516.01 537.85 2257.48 30.65 2014-11-30 17:13:54.000 334 33516.02 537.89 2257.49 30.65 2014-11-30 17:13:55.000 334 33516.12 537.88 2257.48 30.65 2014-11-30 17:13:56.000 334 33516.03 537.87 2257.51 30.65 2014-11-30 17:13:57.000 334 33516.06 537.89 2257.49 30.65 2014-11-30 17:13:58.000 334 33516.07 537.87 2257.51 30.65 2014-11-30 17:13:59.000 334 33516.07 537.84 2257.42 30.65 2014-11-30 17:14:00.000 334 33516.12 537.85 2257.47 30.65 2014-11-30 17:14:01.000 334 33516.01 537.85 2257.43 30.65 2014-11-30 17:14:02.000 334 33515.92 537.84 2257.49 30.65 2014-11-30 17:14:03.000 334 33516.11 537.83 2257.49 30.65 2014-11-30 17:14:04.000 334 33516.10 537.83 2257.46 30.65 2014-11-30 17:14:05.000 334 33516.04 537.82 2257.39 30.65 2014-11-30 17:14:06.000 334 33516.05 537.82 2257.46 30.65 2014-11-30 17:14:07.000 334 33516.11 537.82 2257.48 30.65 2014-11-30 17:14:08.000 334 33516.07 537.82 2257.49 30.65 2014-11-30 17:14:09.000 334 33515.93 537.84 2257.51 30.65 2014-11-30 17:14:10.000 334 33516.11 537.84 2257.53 30.65 2014-11-30 17:14:11.000 334 33516.00 537.82 2257.52 30.65 2014-11-30 17:14:12.000 334 33516.03 537.87 2257.57 30.65 2014-11-30 17:14:13.000 334 33516.05 537.83 2257.60 30.65 2014-11-30 17:14:14.000 334 33516.01 537.81 2257.53 30.65 2014-11-30 17:14:15.000 334 33515.99 537.87 2257.45 30.65 2014-11-30 17:14:16.000 334 33516.02 537.89 2257.47 30.65 2014-11-30 17:14:17.000 334 33516.08 537.86 2257.45 30.65 2014-11-30 17:14:18.000 334 33515.92 537.85 2257.52 30.65 2014-11-30 17:14:18.000 334 33516.02 537.83 2257.47 30.65 2014-11-30 17:14:20.000 334 33515.94 537.82 2257.53 30.65 2014-11-30 17:14:21.000 334 33516.01 537.81 2257.43 30.65 2014-11-30 17:14:22.000 334 33515.93 537.80 2257.55 30.65 2014-11-30 17:14:23.000 334 33516.02 537.81 2257.55 30.65 2014-11-30 17:14:24.000 334 33515.98 537.82 2257.53 30.65 2014-11-30 17:14:25.000 334 33516.06 537.80 2257.57 30.65 2014-11-30 17:14:26.000 334 33516.10 537.79 2257.43 30.65 2014-11-30 17:14:27.000 334 33515.94 537.82 2257.45 30.65 2014-11-30 17:14:28.000 334 33516.04 537.76 2257.46 30.65 2014-11-30 17:14:29.000 334 33515.99 537.73 2257.42 30.65 2014-11-30 17:14:30.000 334 33515.97 537.76 2257.47 30.65 2014-11-30 17:14:31.000 334 33515.95 537.76 2257.39 30.65 2014-11-30 17:14:31.000 334 33515.93 537.77 2257.51 30.65 2014-11-30 17:14:33.000 334 33515.96 537.75 2257.46 30.65 2014-11-30 17:14:34.000 334 33515.97 537.76 2257.46 30.65 2014-11-30 17:14:35.000 334 33515.96 537.77 2257.39 30.65 2014-11-30 17:14:36.000 334 33515.92 537.75 2257.45 30.65 2014-11-30 17:14:37.000 334 33515.92 537.74 2257.46 30.65 2014-11-30 17:14:38.000 334 33515.88 537.75 2257.51 30.65 2014-11-30 17:14:39.000 334 33515.89 537.76 2257.44 30.65 2014-11-30 17:14:40.000 334 33516.01 537.78 2257.40 30.65 2014-11-30 17:14:41.000 334 33515.86 537.79 2257.37 30.65 2014-11-30 17:14:42.000 334 33515.93 537.80 2257.37 30.65 2014-11-30 17:14:43.000 334 33515.96 537.80 2257.45 30.65 2014-11-30 17:14:44.000 334 33515.86 537.79 2257.38 30.65 2014-11-30 17:14:45.000 334 33516.08 537.83 2257.43 30.65 2014-11-30 17:14:46.000 334 33515.87 537.86 2257.45 30.65 2014-11-30 17:14:47.000 334 33515.93 537.86 2257.43 30.65 2014-11-30 17:14:48.000 334 33515.88 537.82 2257.41 30.65 2014-11-30 17:14:49.000 334 33515.90 537.88 2257.57 30.65 2014-11-30 17:14:50.000 334 33516.02 537.83 2257.47 30.65 2014-11-30 17:14:51.000 334 33515.98 537.85 2257.45 30.65 2014-11-30 17:14:52.000 334 33516.04 537.88 2257.49 30.65 2014-11-30 17:14:53.000 334 33515.92 537.85 2257.43 30.65 2014-11-30 17:14:54.000 334 33515.92 537.82 2257.47 30.65 2014-11-30 17:14:55.000 334 33515.93 537.87 2257.47 30.65 2014-11-30 17:14:56.000 334 33515.91 537.88 2257.45 30.65 2014-11-30 17:14:57.000 334 33516.01 537.86 2257.48 30.65 2014-11-30 17:14:58.000 334 33516.02 537.83 2257.48 30.65 2014-11-30 17:14:59.000 334 33515.99 537.87 2257.45 30.65 2014-11-30 17:15:00.000 334 33515.96 537.90 2257.42 30.65 2014-11-30 17:15:01.000 334 33515.93 537.82 2257.53 30.65 2014-11-30 17:15:02.000 334 33516.00 537.89 2257.45 30.65 2014-11-30 17:15:03.000 334 33515.91 537.89 2257.47 30.65 2014-11-30 17:15:04.000 334 33515.90 537.90 2257.42 30.65 2014-11-30 17:15:05.000 334 33515.93 537.86 2257.46 30.65 2014-11-30 17:15:06.000 334 33515.93 537.89 2257.49 30.65 2014-11-30 17:15:07.000 334 33515.98 537.83 2257.57 30.65 2014-11-30 17:15:08.000 334 33516.05 537.88 2257.58 30.65 2014-11-30 17:15:09.000 334 33516.01 537.85 2257.44 30.65 2014-11-30 17:15:10.000 334 33515.99 537.87 2257.46 30.65 2014-11-30 17:15:11.000 334 33515.95 537.83 2257.46 30.65 2014-11-30 17:15:12.000 334 33516.00 537.85 2257.54 30.65 2014-11-30 17:15:12.000 334 33515.92 537.90 2257.47 30.65 2014-11-30 17:15:14.000 334 33515.97 537.85 2257.52 30.65 2014-11-30 17:15:15.000 334 33516.04 537.92 2257.46 30.65 2014-11-30 17:15:16.000 334 33516.07 537.86 2257.47 30.65 2014-11-30 17:15:17.000 334 33516.04 537.86 2257.52 30.65 2014-11-30 17:15:18.000 334 33516.04 537.84 2257.50 30.65 2014-11-30 17:15:19.000 334 33516.15 537.82 2257.50 30.65 2014-11-30 17:15:20.000 334 33516.20 537.84 2257.53 30.65 2014-11-30 17:15:21.000 334 33516.00 537.83 2257.48 30.65 2014-11-30 17:15:22.000 334 33516.13 537.90 2257.52 30.65 2014-11-30 17:15:23.000 334 33516.07 537.89 2257.47 30.65 2014-11-30 17:15:24.000 334 33516.12 537.89 2257.51 30.65 2014-11-30 17:15:25.000 334 33516.08 537.88 2257.49 30.65 2014-11-30 17:15:25.000 334 33516.15 537.83 2257.56 30.65 2014-11-30 17:15:27.000 334 33516.11 537.82 2257.47 30.65 2014-11-30 17:15:28.000 334 33516.21 537.86 2257.47 30.65 2014-11-30 17:15:29.000 334 33516.15 537.82 2257.45 30.65 2014-11-30 17:15:30.000 334 33516.11 537.80 2257.47 30.65 2014-11-30 17:15:31.000 334 33516.15 537.83 2257.52 30.65 2014-11-30 17:15:32.000 334 33516.27 537.81 2257.52 30.65 2014-11-30 17:15:33.000 334 33516.09 537.82 2257.45 30.65 2014-11-30 17:15:34.000 334 33516.16 537.80 2257.47 30.65 2014-11-30 17:15:35.000 334 33516.21 537.84 2257.48 30.65 2014-11-30 17:15:36.000 334 33516.12 537.79 2257.46 30.65 2014-11-30 17:15:37.000 334 33516.25 537.82 2257.41 30.65 2014-11-30 17:15:38.000 334 33516.25 537.80 2257.54 30.65 2014-11-30 17:15:39.000 334 33516.17 537.79 2257.49 30.65 2014-11-30 17:15:40.000 334 33516.24 537.75 2257.48 30.65 2014-11-30 17:15:41.000 334 33516.23 537.71 2257.43 30.65 2014-11-30 17:15:42.000 334 33516.33 537.80 2257.36 30.65 2014-11-30 17:15:43.000 334 33516.28 537.76 2257.37 30.65 2014-11-30 17:15:44.000 334 33516.26 537.74 2257.36 30.65 2014-11-30 17:15:45.000 334 33516.23 537.75 2257.38 30.65 2014-11-30 17:15:46.000 334 33516.35 537.79 2257.49 30.65 2014-11-30 17:15:47.000 334 33516.36 537.79 2257.53 30.65 2014-11-30 17:15:48.000 334 33516.38 537.75 2257.41 30.65 2014-11-30 17:15:49.000 334 33516.39 537.74 2257.46 30.65 2014-11-30 17:15:50.000 334 33516.39 537.75 2257.43 30.65 2014-11-30 17:15:51.000 334 33516.33 537.72 2257.39 30.65 2014-11-30 17:15:52.000 334 33516.33 537.74 2257.36 30.65 2014-11-30 17:15:53.000 334 33516.36 537.76 2257.42 30.65 2014-11-30 17:15:54.000 334 33516.32 537.76 2257.40 30.65 2014-11-30 17:15:55.000 334 33516.36 537.76 2257.36 30.65 2014-11-30 17:15:56.000 334 33516.23 537.72 2257.39 30.65 2014-11-30 17:15:57.000 334 33516.32 537.74 2257.49 30.65 2014-11-30 17:15:58.000 334 33516.26 537.74 2257.47 30.65 2014-11-30 17:15:59.000 334 33516.31 537.73 2257.44 30.65 2014-11-30 17:16:00.000 334 33516.32 537.73 2257.42 30.65 2014-11-30 17:16:01.000 334 33516.35 537.70 2257.41 30.65 2014-11-30 17:16:02.000 334 33516.33 537.74 2257.38 30.65 2014-11-30 17:16:03.000 334 33516.32 537.73 2257.40 30.65 2014-11-30 17:16:04.000 334 33516.31 537.73 2257.39 30.65 2014-11-30 17:16:05.000 334 33516.41 537.76 2257.40 30.65 2014-11-30 17:16:06.000 334 33516.38 537.77 2257.40 30.65 2014-11-30 17:16:06.000 334 33516.32 537.78 2257.33 30.65 2014-11-30 17:16:08.000 334 33516.52 537.75 2257.44 30.65 2014-11-30 17:16:09.000 334 33516.32 537.81 2257.40 30.65 2014-11-30 17:16:10.000 334 33516.51 537.75 2257.43 30.65 2014-11-30 17:16:11.000 334 33516.46 537.76 2257.39 30.65 2014-11-30 17:16:12.000 334 33516.45 537.76 2257.43 30.65 2014-11-30 17:16:13.000 334 33516.41 537.74 2257.33 30.65 2014-11-30 17:16:14.000 334 33516.55 537.75 2257.39 30.65 2014-11-30 17:16:15.000 334 33516.41 537.71 2257.39 30.65 2014-11-30 17:16:16.000 334 33516.43 537.69 2257.36 30.65 2014-11-30 17:16:17.000 334 33516.48 537.72 2257.34 30.65 2014-11-30 17:16:18.000 334 33516.46 537.69 2257.36 30.65 2014-11-30 17:16:19.000 334 33516.53 537.72 2257.34 30.65 2014-11-30 17:16:19.000 334 33516.50 537.74 2257.36 30.65 2014-11-30 17:16:21.000 334 33516.52 537.69 2257.31 30.65 2014-11-30 17:16:22.000 334 33516.44 537.69 2257.39 30.65 2014-11-30 17:16:23.000 334 33516.55 537.71 2257.44 30.65 2014-11-30 17:16:24.000 334 33516.54 537.67 2257.44 30.65 2014-11-30 17:16:25.000 334 33516.58 537.70 2257.32 30.65 2014-11-30 17:16:26.000 334 33516.56 537.70 2257.31 30.65 2014-11-30 17:16:27.000 334 33516.42 537.68 2257.28 30.65 2014-11-30 17:16:28.000 334 33516.43 537.69 2257.35 30.65 2014-11-30 17:16:29.000 334 33516.58 537.66 2257.31 30.65 2014-11-30 17:16:30.000 334 33516.55 537.64 2257.33 30.65 2014-11-30 17:16:31.000 334 33516.63 537.67 2257.36 30.65 2014-11-30 17:16:32.000 334 33516.67 537.67 2257.26 30.65 2014-11-30 17:16:33.000 334 33516.57 537.65 2257.28 30.65 2014-11-30 17:16:34.000 334 33516.62 537.67 2257.26 30.65 2014-11-30 17:16:35.000 334 33516.66 537.61 2257.28 30.65 2014-11-30 17:16:36.000 334 33516.66 537.65 2257.26 30.65 2014-11-30 17:16:37.000 334 33516.58 537.63 2257.38 30.65 2014-11-30 17:16:38.000 334 33516.61 537.64 2257.28 30.65 2014-11-30 17:16:39.000 334 33516.59 537.67 2257.31 30.65 2014-11-30 17:16:40.000 334 33516.75 537.63 2257.27 30.65 2014-11-30 17:16:41.000 334 33516.70 537.58 2257.24 30.65 2014-11-30 17:16:42.000 334 33516.64 537.61 2257.26 30.65 2014-11-30 17:16:43.000 334 33516.75 537.62 2257.24 30.65 2014-11-30 17:16:44.000 334 33516.70 537.59 2257.20 30.65 2014-11-30 17:16:45.000 334 33516.69 537.61 2257.28 30.65 2014-11-30 17:16:46.000 334 33516.69 537.61 2257.21 30.65 2014-11-30 17:16:47.000 334 33516.64 537.57 2257.23 30.65 2014-11-30 17:16:48.000 334 33516.76 537.60 2257.26 30.65 2014-11-30 17:16:49.000 334 33516.67 537.60 2257.28 30.65 2014-11-30 17:16:50.000 334 33516.66 537.60 2257.27 30.65 2014-11-30 17:16:51.000 334 33516.73 537.62 2257.29 30.65 2014-11-30 17:16:52.000 334 33516.79 537.57 2257.26 30.65 2014-11-30 17:16:53.000 334 33516.71 537.57 2257.24 30.65 2014-11-30 17:16:54.000 334 33516.64 537.62 2257.33 30.65 2014-11-30 17:16:55.000 334 33516.74 537.59 2257.23 30.65 2014-11-30 17:16:56.000 334 33516.73 537.61 2257.22 30.65 2014-11-30 17:16:57.000 334 33516.73 537.58 2257.22 30.65 2014-11-30 17:16:58.000 334 33516.75 537.60 2257.30 30.65 2014-11-30 17:16:59.000 334 33516.66 537.58 2257.27 30.65 2014-11-30 17:17:00.000 334 33516.70 537.61 2257.25 30.65 2014-11-30 17:17:00.000 334 33516.67 537.57 2257.32 30.65 2014-11-30 17:17:02.000 334 33516.73 537.60 2257.22 30.65 2014-11-30 17:17:03.000 334 33516.60 537.65 2257.22 30.65 2014-11-30 17:17:04.000 334 33516.77 537.60 2257.21 30.65 2014-11-30 17:17:05.000 334 33516.66 537.60 2257.28 30.65 2014-11-30 17:17:06.000 334 33516.62 537.57 2257.24 30.65 2014-11-30 17:17:07.000 334 33516.62 537.59 2257.17 30.65 2014-11-30 17:17:08.000 334 33516.73 537.60 2257.28 30.65 2014-11-30 17:17:09.000 334 33516.56 537.59 2257.27 30.65 2014-11-30 17:17:10.000 334 33516.65 537.62 2257.26 30.65 2014-11-30 17:17:11.000 334 33516.65 537.61 2257.21 30.65 2014-11-30 17:17:12.000 334 33516.70 537.63 2257.31 30.65 2014-11-30 17:17:13.000 334 33516.67 537.65 2257.22 30.65 2014-11-30 17:17:13.000 334 33516.63 537.60 2257.24 30.65 2014-11-30 17:17:15.000 334 33516.66 537.63 2257.30 30.65 2014-11-30 17:17:16.000 334 33516.53 537.60 2257.33 30.65 2014-11-30 17:17:17.000 334 33516.60 537.62 2257.30 30.65 2014-11-30 17:17:18.000 334 33516.66 537.59 2257.30 30.65 2014-11-30 17:17:19.000 334 33516.58 537.64 2257.27 30.65 2014-11-30 17:17:20.000 334 33516.60 537.62 2257.30 30.65 2014-11-30 17:17:21.000 334 33516.56 537.61 2257.27 30.65 2014-11-30 17:17:22.000 334 33516.67 537.62 2257.32 30.65 2014-11-30 17:17:23.000 334 33516.57 537.63 2257.23 30.65 2014-11-30 17:17:24.000 334 33516.58 537.60 2257.22 30.65 2014-11-30 17:17:25.000 334 33516.60 537.62 2257.24 30.65 2014-11-30 17:17:26.000 334 33516.67 537.61 2257.34 30.65 2014-11-30 17:17:27.000 334 33516.57 537.62 2257.28 30.65 2014-11-30 17:17:28.000 334 33516.58 537.63 2257.37 30.65 2014-11-30 17:17:29.000 334 33516.60 537.64 2257.30 30.65 2014-11-30 17:17:30.000 334 33516.57 537.63 2257.28 30.65 2014-11-30 17:17:31.000 334 33516.58 537.63 2257.31 30.65 2014-11-30 17:17:32.000 334 33516.58 537.60 2257.36 30.65 2014-11-30 17:17:33.000 334 33516.62 537.65 2257.26 30.65 2014-11-30 17:17:34.000 334 33516.56 537.60 2257.31 30.65 2014-11-30 17:17:35.000 334 33516.62 537.58 2257.33 30.65 2014-11-30 17:17:36.000 334 33516.63 537.63 2257.35 30.65 2014-11-30 17:17:37.000 334 33516.60 537.62 2257.30 30.65 2014-11-30 17:17:38.000 334 33516.64 537.69 2257.36 30.65 2014-11-30 17:17:39.000 334 33516.48 537.67 2257.28 30.65 2014-11-30 17:17:40.000 334 33516.60 537.64 2257.35 30.65 2014-11-30 17:17:41.000 334 33516.58 537.58 2257.36 30.65 2014-11-30 17:17:42.000 334 33516.60 537.63 2257.39 30.65 2014-11-30 17:17:43.000 334 33516.64 537.66 2257.33 30.65 2014-11-30 17:17:44.000 334 33516.66 537.64 2257.33 30.65 2014-11-30 17:17:45.000 334 33516.58 537.70 2257.36 30.65 2014-11-30 17:17:46.000 334 33516.63 537.68 2257.36 30.65 2014-11-30 17:17:47.000 334 33516.58 537.69 2257.42 30.65 2014-11-30 17:17:48.000 334 33516.70 537.68 2257.32 30.65 2014-11-30 17:17:49.000 334 33516.63 537.71 2257.42 30.65 2014-11-30 17:17:50.000 334 33516.61 537.65 2257.32 30.65 2014-11-30 17:17:51.000 334 33516.52 537.68 2257.36 30.65 2014-11-30 17:17:52.000 334 33516.63 537.71 2257.43 30.65 2014-11-30 17:17:53.000 334 33516.54 537.71 2257.34 30.65 2014-11-30 17:17:54.000 334 33516.59 537.70 2257.35 30.65 2014-11-30 17:17:54.000 334 33516.65 537.76 2257.33 30.65 2014-11-30 17:17:56.000 334 33516.60 537.71 2257.40 30.65 2014-11-30 17:17:57.000 334 33516.62 537.77 2257.37 30.65 2014-11-30 17:17:58.000 334 33516.57 537.81 2257.38 30.65 2014-11-30 17:17:59.000 334 33516.52 537.75 2257.37 30.65 2014-11-30 17:18:00.000 334 33516.57 537.78 2257.40 30.65 2014-11-30 17:18:01.000 334 33516.57 537.80 2257.33 30.65 2014-11-30 17:18:02.000 334 33516.56 537.77 2257.33 30.65 2014-11-30 17:18:03.000 334 33516.52 537.81 2257.40 30.65 2014-11-30 17:18:04.000 334 33516.48 537.84 2257.34 30.65 2014-11-30 17:18:05.000 334 33516.53 537.78 2257.37 30.65 2014-11-30 17:18:06.000 334 33516.49 537.81 2257.31 30.65 2014-11-30 17:18:07.000 334 33516.46 537.82 2257.40 30.65 2014-11-30 17:18:07.000 334 33516.56 537.80 2257.46 30.65 2014-11-30 17:18:09.000 334 33516.56 537.82 2257.43 30.65 2014-11-30 17:18:10.000 334 33516.57 537.86 2257.40 30.65 2014-11-30 17:18:11.000 334 33516.54 537.86 2257.43 30.65 2014-11-30 17:18:12.000 334 33516.53 537.81 2257.47 30.65 2014-11-30 17:18:13.000 334 33516.53 537.78 2257.43 30.65 2014-11-30 17:18:14.000 334 33516.58 537.81 2257.42 30.65 2014-11-30 17:18:15.000 334 33516.59 537.80 2257.52 30.65 2014-11-30 17:18:16.000 334 33516.57 537.79 2257.40 30.66 2014-11-30 17:18:17.000 334 33516.52 537.78 2257.42 30.66 2014-11-30 17:18:18.000 334 33516.57 537.81 2257.46 30.65 2014-11-30 17:18:19.000 334 33516.51 537.75 2257.43 30.66 2014-11-30 17:18:20.000 334 33516.60 537.84 2257.47 30.65 2014-11-30 17:18:21.000 334 33516.46 537.79 2257.49 30.66 2014-11-30 17:18:22.000 334 33516.54 537.83 2257.42 30.65 2014-11-30 17:18:23.000 334 33516.54 537.79 2257.46 30.65 2014-11-30 17:18:24.000 334 33516.48 537.82 2257.50 30.66 2014-11-30 17:18:25.000 334 33516.45 537.78 2257.46 30.65 2014-11-30 17:18:26.000 334 33516.45 537.81 2257.47 30.66 2014-11-30 17:18:27.000 334 33516.42 537.83 2257.46 30.66 2014-11-30 17:18:28.000 334 33516.57 537.83 2257.47 30.66 2014-11-30 17:18:29.000 334 33516.42 537.84 2257.40 30.66 2014-11-30 17:18:30.000 334 33516.47 537.86 2257.46 30.66 2014-11-30 17:18:31.000 334 33516.49 537.85 2257.48 30.65 2014-11-30 17:18:32.000 334 33516.49 537.81 2257.50 30.65 2014-11-30 17:18:33.000 334 33516.36 537.81 2257.46 30.66 2014-11-30 17:18:34.000 334 33516.45 537.85 2257.56 30.65 2014-11-30 17:18:35.000 334 33516.43 537.87 2257.51 30.66 2014-11-30 17:18:36.000 334 33516.42 537.88 2257.46 30.65 2014-11-30 17:18:37.000 334 33516.43 537.87 2257.46 30.66 2014-11-30 17:18:38.000 334 33516.44 537.89 2257.48 30.66 2014-11-30 17:18:39.000 334 33516.36 537.87 2257.57 30.66 2014-11-30 17:18:40.000 334 33516.42 537.92 2257.42 30.65 2014-11-30 17:18:41.000 334 33516.35 537.92 2257.45 30.66 2014-11-30 17:18:42.000 334 33516.35 537.90 2257.45 30.66 2014-11-30 17:18:43.000 334 33516.38 537.95 2257.46 30.66 2014-11-30 17:18:44.000 334 33516.41 537.92 2257.44 30.66 2014-11-30 17:18:45.000 334 33516.35 537.92 2257.52 30.66 2014-11-30 17:18:46.000 334 33516.42 537.93 2257.52 30.66 2014-11-30 17:18:47.000 334 33516.30 537.94 2257.53 30.66 2014-11-30 17:18:48.000 334 33516.35 537.95 2257.55 30.66 2014-11-30 17:18:48.000 334 33516.34 537.95 2257.45 30.66 2014-11-30 17:18:50.000 334 33516.30 537.96 2257.58 30.66 2014-11-30 17:18:51.000 334 33516.35 537.97 2257.54 30.66 2014-11-30 17:18:52.000 334 33516.29 537.99 2257.55 30.66 2014-11-30 17:18:53.000 334 33516.36 537.96 2257.51 30.66 2014-11-30 17:18:54.000 334 33516.28 537.99 2257.55 30.66 2014-11-30 17:18:55.000 334 33516.36 537.97 2257.53 30.66 2014-11-30 17:18:56.000 334 33516.43 537.99 2257.58 30.66 2014-11-30 17:18:57.000 334 33516.33 537.98 2257.52 30.66 2014-11-30 17:18:58.000 334 33516.37 538.01 2257.51 30.66 2014-11-30 17:18:59.000 334 33516.29 537.99 2257.52 30.66 2014-11-30 17:19:00.000 334 33516.37 538.01 2257.51 30.66 2014-11-30 17:19:01.000 334 33516.36 538.02 2257.58 30.66 2014-11-30 17:19:01.000 334 33516.46 538.01 2257.51 30.66 2014-11-30 17:19:03.000 334 33516.40 538.00 2257.47 30.66 2014-11-30 17:19:04.000 334 33516.37 538.00 2257.51 30.66 2014-11-30 17:19:05.000 334 33516.41 537.98 2257.50 30.66 2014-11-30 17:19:06.000 334 33516.47 538.00 2257.62 30.66 2014-11-30 17:19:07.000 334 33516.41 538.00 2257.55 30.66 2014-11-30 17:19:08.000 334 33516.36 537.97 2257.56 30.66 2014-11-30 17:19:09.000 334 33516.41 537.98 2257.65 30.66 2014-11-30 17:19:10.000 334 33516.41 537.99 2257.55 30.66 2014-11-30 17:19:11.000 334 33516.39 537.94 2257.57 30.66 2014-11-30 17:19:12.000 334 33516.39 538.00 2257.61 30.66 2014-11-30 17:19:13.000 334 33516.51 537.98 2257.61 30.66 2014-11-30 17:19:14.000 334 33516.54 537.98 2257.58 30.66 2014-11-30 17:19:15.000 334 33516.45 537.97 2257.61 30.66 2014-11-30 17:19:16.000 334 33516.57 538.00 2257.60 30.66 2014-11-30 17:19:17.000 334 33516.50 537.97 2257.57 30.66 2014-11-30 17:19:18.000 334 33516.54 537.98 2257.57 30.66 2014-11-30 17:19:19.000 334 33516.56 537.92 2257.51 30.66 2014-11-30 17:19:20.000 334 33516.48 537.97 2257.58 30.66 2014-11-30 17:19:21.000 334 33516.63 537.89 2257.62 30.66 2014-11-30 17:19:22.000 334 33516.56 537.87 2257.58 30.66 2014-11-30 17:19:23.000 334 33516.57 537.87 2257.55 30.66 2014-11-30 17:19:24.000 334 33516.69 537.87 2257.62 30.66 2014-11-30 17:19:25.000 334 33516.62 537.86 2257.62 30.66 2014-11-30 17:19:26.000 334 33516.61 537.91 2257.51 30.66 2014-11-30 17:19:27.000 334 33516.66 537.86 2257.51 30.66 2014-11-30 17:19:28.000 334 33516.68 537.90 2257.51 30.66 2014-11-30 17:19:29.000 334 33516.66 537.87 2257.50 30.66 2014-11-30 17:19:30.000 334 33516.71 537.83 2257.57 30.66 2014-11-30 17:19:31.000 334 33516.70 537.88 2257.48 30.66 2014-11-30 17:19:32.000 334 33516.71 537.88 2257.47 30.66 2014-11-30 17:19:33.000 334 33516.71 537.85 2257.40 30.66 2014-11-30 17:19:34.000 334 33516.78 537.85 2257.55 30.66 2014-11-30 17:19:35.000 334 33516.67 537.83 2257.53 30.66 2014-11-30 17:19:36.000 334 33516.66 537.84 2257.53 30.66 2014-11-30 17:19:37.000 334 33516.61 537.84 2257.58 30.66 2014-11-30 17:19:38.000 334 33516.63 537.83 2257.48 30.66 2014-11-30 17:19:39.000 334 33516.69 537.85 2257.43 30.66 2014-11-30 17:19:40.000 334 33516.74 537.85 2257.39 30.66 2014-11-30 17:19:41.000 334 33516.73 537.80 2257.40 30.66 2014-11-30 17:19:42.000 334 33516.76 537.83 2257.42 30.66 2014-11-30 17:19:42.000 334 33516.70 537.84 2257.42 30.66 2014-11-30 17:19:44.000 334 33516.69 537.84 2257.43 30.66 2014-11-30 17:19:45.000 334 33516.79 537.85 2257.37 30.66 2014-11-30 17:19:46.000 334 33516.75 537.85 2257.51 30.66 2014-11-30 17:19:47.000 334 33516.76 537.83 2257.48 30.66 2014-11-30 17:19:48.000 334 33516.73 537.85 2257.47 30.66 2014-11-30 17:19:49.000 334 33516.74 537.85 2257.47 30.66 2014-11-30 17:19:50.000 334 33516.79 537.83 2257.51 30.66 2014-11-30 17:19:51.000 334 33516.71 537.86 2257.53 30.66 2014-11-30 17:19:52.000 334 33516.74 537.84 2257.50 30.66 2014-11-30 17:19:53.000 334 33516.69 537.87 2257.49 30.66 2014-11-30 17:19:54.000 334 33516.65 537.86 2257.43 30.66 2014-11-30 17:19:55.000 334 33516.81 537.86 2257.40 30.66 2014-11-30 17:19:55.000 334 33516.79 537.84 2257.54 30.66 2014-11-30 17:19:57.000 334 33516.73 537.88 2257.43 30.66 2014-11-30 17:19:58.000 334 33516.77 537.91 2257.55 30.66 2014-11-30 17:19:59.000 334 33516.71 537.92 2257.49 30.66 2014-11-30 17:20:00.000 334 33516.78 537.84 2257.50 30.66 2014-11-30 17:20:01.000 334 33516.75 537.85 2257.53 30.66 2014-11-30 17:20:02.000 334 33516.61 537.87 2257.50 30.66 2014-11-30 17:20:03.000 334 33516.79 537.84 2257.45 30.66 2014-11-30 17:20:04.000 334 33516.75 537.85 2257.45 30.66 2014-11-30 17:20:05.000 334 33516.74 537.84 2257.47 30.66 2014-11-30 17:20:06.000 334 33516.72 537.88 2257.41 30.66 2014-11-30 17:20:07.000 334 33516.67 537.90 2257.46 30.66 2014-11-30 17:20:08.000 334 33516.73 537.90 2257.47 30.66 2014-11-30 17:20:09.000 334 33516.72 537.92 2257.49 30.66 2014-11-30 17:20:10.000 334 33516.70 537.92 2257.49 30.66 2014-11-30 17:20:11.000 334 33516.68 537.92 2257.52 30.66 2014-11-30 17:20:12.000 334 33516.71 537.91 2257.50 30.66 2014-11-30 17:20:13.000 334 33516.82 537.89 2257.43 30.66 2014-11-30 17:20:14.000 334 33516.78 537.96 2257.43 30.66 2014-11-30 17:20:15.000 334 33516.60 537.92 2257.42 30.66 2014-11-30 17:20:16.000 334 33516.79 537.92 2257.37 30.66 2014-11-30 17:20:17.000 334 33516.73 537.91 2257.47 30.66 2014-11-30 17:20:18.000 334 33516.72 537.99 2257.49 30.66 2014-11-30 17:20:19.000 334 33516.68 537.95 2257.57 30.66 2014-11-30 17:20:20.000 334 33516.60 537.96 2257.46 30.66 2014-11-30 17:20:21.000 334 33516.69 537.94 2257.49 30.66 2014-11-30 17:20:22.000 334 33516.70 537.95 2257.44 30.66 2014-11-30 17:20:23.000 334 33516.61 537.99 2257.46 30.66 2014-11-30 17:20:24.000 334 33516.68 537.90 2257.52 30.66 2014-11-30 17:20:25.000 334 33516.65 537.95 2257.42 30.66 2014-11-30 17:20:26.000 334 33516.76 537.98 2257.52 30.66 2014-11-30 17:20:27.000 334 33516.63 537.97 2257.54 30.66 2014-11-30 17:20:28.000 334 33516.68 537.96 2257.53 30.66 2014-11-30 17:20:29.000 334 33516.59 537.95 2257.49 30.66 2014-11-30 17:20:30.000 334 33516.68 537.99 2257.46 30.66 2014-11-30 17:20:31.000 334 33516.63 537.99 2257.48 30.66 2014-11-30 17:20:32.000 334 33516.67 537.97 2257.49 30.66 2014-11-30 17:20:33.000 334 33516.65 537.96 2257.49 30.66 2014-11-30 17:20:34.000 334 33516.60 537.96 2257.52 30.66 2014-11-30 17:20:35.000 334 33516.54 537.95 2257.49 30.66 2014-11-30 17:20:36.000 334 33516.63 537.99 2257.62 30.66 2014-11-30 17:20:36.000 334 33516.67 537.97 2257.51 30.66 2014-11-30 17:20:38.000 334 33516.70 537.97 2257.55 30.66 2014-11-30 17:20:39.000 334 33516.61 538.00 2257.47 30.66 2014-11-30 17:20:40.000 334 33516.57 538.00 2257.52 30.66 2014-11-30 17:20:41.000 334 33516.61 537.99 2257.57 30.66 2014-11-30 17:20:42.000 334 33516.61 538.02 2257.52 30.66 2014-11-30 17:20:43.000 334 33516.65 538.01 2257.52 30.66 2014-11-30 17:20:44.000 334 33516.61 537.93 2257.57 30.66 2014-11-30 17:20:45.000 334 33516.64 538.01 2257.46 30.66 2014-11-30 17:20:46.000 334 33516.61 537.97 2257.51 30.66 2014-11-30 17:20:47.000 334 33516.53 537.99 2257.57 30.66 2014-11-30 17:20:48.000 334 33516.56 537.99 2257.51 30.66 2014-11-30 17:20:49.000 334 33516.64 537.98 2257.58 30.66 2014-11-30 17:20:49.000 334 33516.61 537.99 2257.52 30.66 2014-11-30 17:20:51.000 334 33516.57 537.96 2257.62 30.66 2014-11-30 17:20:52.000 334 33516.60 537.97 2257.59 30.66 2014-11-30 17:20:53.000 334 33516.60 538.00 2257.53 30.66 2014-11-30 17:20:54.000 334 33516.49 537.99 2257.69 30.66 2014-11-30 17:20:55.000 334 33516.62 538.03 2257.53 30.66 2014-11-30 17:20:56.000 334 33516.47 537.99 2257.57 30.66 2014-11-30 17:20:57.000 334 33516.54 538.04 2257.57 30.66 2014-11-30 17:20:58.000 334 33516.59 538.04 2257.56 30.66 2014-11-30 17:20:59.000 334 33516.58 538.04 2257.52 30.66 2014-11-30 17:21:00.000 334 33516.53 538.02 2257.61 30.66 2014-11-30 17:21:01.000 334 33516.57 538.01 2257.58 30.66 2014-11-30 17:21:02.000 334 33516.49 538.04 2257.59 30.66 2014-11-30 17:21:03.000 334 33516.54 538.02 2257.57 30.66 2014-11-30 17:21:04.000 334 33516.56 538.03 2257.59 30.66 2014-11-30 17:21:05.000 334 33516.54 538.06 2257.56 30.66 2014-11-30 17:21:06.000 334 33516.63 538.02 2257.58 30.66 2014-11-30 17:21:07.000 334 33516.69 538.09 2257.59 30.66 2014-11-30 17:21:08.000 334 33516.66 538.04 2257.49 30.66 2014-11-30 17:21:09.000 334 33516.57 538.07 2257.65 30.66 2014-11-30 17:21:10.000 334 33516.65 538.04 2257.64 30.66 2014-11-30 17:21:11.000 334 33516.58 538.05 2257.58 30.66 2014-11-30 17:21:12.000 334 33516.64 538.03 2257.65 30.66 2014-11-30 17:21:13.000 334 33516.68 538.04 2257.66 30.66 2014-11-30 17:21:14.000 334 33516.68 538.08 2257.62 30.66 2014-11-30 17:21:15.000 334 33516.71 538.04 2257.64 30.66 2014-11-30 17:21:16.000 334 33516.73 538.04 2257.53 30.66 2014-11-30 17:21:17.000 334 33516.70 538.02 2257.57 30.66 2014-11-30 17:21:18.000 334 33516.70 538.06 2257.57 30.66 2014-11-30 17:21:19.000 334 33516.76 538.05 2257.56 30.66 2014-11-30 17:21:20.000 334 33516.73 538.02 2257.61 30.66 2014-11-30 17:21:21.000 334 33516.77 538.05 2257.59 30.66 2014-11-30 17:21:22.000 334 33516.73 538.07 2257.61 30.66 2014-11-30 17:21:23.000 334 33516.78 538.05 2257.60 30.66 2014-11-30 17:21:24.000 334 33516.81 538.06 2257.55 30.66 2014-11-30 17:21:25.000 334 33516.82 538.01 2257.58 30.66 2014-11-30 17:21:26.000 334 33516.72 538.02 2257.65 30.66 2014-11-30 17:21:27.000 334 33516.70 538.03 2257.64 30.66 2014-11-30 17:21:28.000 334 33516.82 538.04 2257.61 30.66 2014-11-30 17:21:29.000 334 33516.70 538.04 2257.52 30.66 2014-11-30 17:21:30.000 334 33516.75 538.05 2257.55 30.66 2014-11-30 17:21:30.000 334 33516.78 538.01 2257.57 30.66 2014-11-30 17:21:32.000 334 33516.78 538.03 2257.63 30.66 2014-11-30 17:21:33.000 334 33516.80 538.01 2257.64 30.66 2014-11-30 17:21:34.000 334 33516.79 538.03 2257.61 30.66 2014-11-30 17:21:35.000 334 33516.90 538.04 2257.60 30.66 2014-11-30 17:21:36.000 334 33516.76 538.01 2257.61 30.66 2014-11-30 17:21:37.000 334 33516.86 538.05 2257.55 30.66 2014-11-30 17:21:38.000 334 33516.79 538.02 2257.59 30.66 2014-11-30 17:21:39.000 334 33516.85 538.04 2257.49 30.66 2014-11-30 17:21:40.000 334 33516.85 538.05 2257.51 30.66 2014-11-30 17:21:41.000 334 33516.86 538.05 2257.53 30.66 2014-11-30 17:21:42.000 334 33516.91 538.07 2257.52 30.66 2014-11-30 17:21:43.000 334 33516.88 538.07 2257.62 30.66 2014-11-30 17:21:43.000 334 33516.83 538.04 2257.56 30.66 2014-11-30 17:21:45.000 334 33517.03 538.05 2257.58 30.66 2014-11-30 17:21:46.000 334 33516.86 538.06 2257.59 30.66 2014-11-30 17:21:47.000 334 33516.88 538.05 2257.55 30.66 2014-11-30 17:21:48.000 334 33516.89 538.03 2257.53 30.66 2014-11-30 17:21:49.000 334 33516.92 538.10 2257.62 30.66 2014-11-30 17:21:50.000 334 33516.94 538.03 2257.61 30.66 2014-11-30 17:21:51.000 334 33516.93 538.08 2257.64 30.66 2014-11-30 17:21:52.000 334 33516.83 538.06 2257.59 30.66 2014-11-30 17:21:53.000 334 33516.94 538.05 2257.59 30.66 2014-11-30 17:21:54.000 334 33516.91 538.07 2257.62 30.66 2014-11-30 17:21:55.000 334 33516.96 538.09 2257.54 30.66 2014-11-30 17:21:56.000 334 33516.88 538.07 2257.56 30.66 2014-11-30 17:21:57.000 334 33517.03 538.10 2257.66 30.66 2014-11-30 17:21:58.000 334 33516.91 538.07 2257.60 30.66 2014-11-30 17:21:59.000 334 33516.85 538.08 2257.61 30.66 2014-11-30 17:22:00.000 334 33516.92 538.08 2257.64 30.66 2014-11-30 17:22:01.000 334 33516.95 538.12 2257.67 30.66 2014-11-30 17:22:02.000 334 33516.96 538.07 2257.62 30.66 2014-11-30 17:22:03.000 334 33516.89 538.11 2257.65 30.66 2014-11-30 17:22:04.000 334 33516.94 538.12 2257.59 30.66 2014-11-30 17:22:05.000 334 33516.85 538.11 2257.59 30.66 2014-11-30 17:22:06.000 334 33516.92 538.06 2257.61 30.66 2014-11-30 17:22:07.000 334 33516.94 538.09 2257.62 30.66 2014-11-30 17:22:08.000 334 33516.83 538.12 2257.57 30.66 2014-11-30 17:22:09.000 334 33516.88 538.14 2257.56 30.66 2014-11-30 17:22:10.000 334 33516.98 538.12 2257.58 30.66 2014-11-30 17:22:11.000 334 33516.97 538.11 2257.58 30.66 2014-11-30 17:22:12.000 334 33516.90 538.13 2257.58 30.66 2014-11-30 17:22:13.000 334 33516.91 538.14 2257.68 30.66 2014-11-30 17:22:14.000 334 33516.98 538.16 2257.59 30.66 2014-11-30 17:22:15.000 334 33516.86 538.16 2257.64 30.66 2014-11-30 17:22:16.000 334 33516.92 538.17 2257.71 30.66 2014-11-30 17:22:17.000 334 33516.87 538.20 2257.64 30.66 2014-11-30 17:22:18.000 334 33516.90 538.15 2257.58 30.66 2014-11-30 17:22:19.000 334 33516.89 538.21 2257.71 30.66 2014-11-30 17:22:20.000 334 33516.87 538.18 2257.73 30.66 2014-11-30 17:22:21.000 334 33516.86 538.21 2257.65 30.66 2014-11-30 17:22:22.000 334 33516.95 538.20 2257.66 30.66 2014-11-30 17:22:23.000 334 33516.88 538.19 2257.70 30.66 2014-11-30 17:22:24.000 334 33516.91 538.21 2257.74 30.66 2014-11-30 17:22:24.000 334 33516.93 538.22 2257.59 30.66 2014-11-30 17:22:26.000 334 33516.91 538.16 2257.61 30.66 2014-11-30 17:22:27.000 334 33516.92 538.23 2257.71 30.66 2014-11-30 17:22:28.000 334 33516.89 538.25 2257.70 30.66 2014-11-30 17:22:29.000 334 33516.80 538.27 2257.71 30.66 2014-11-30 17:22:30.000 334 33516.91 538.24 2257.73 30.66 2014-11-30 17:22:31.000 334 33516.85 538.21 2257.71 30.66 2014-11-30 17:22:32.000 334 33516.82 538.23 2257.71 30.66 2014-11-30 17:22:33.000 334 33516.94 538.24 2257.67 30.66 2014-11-30 17:22:34.000 334 33517.00 538.21 2257.65 30.66 2014-11-30 17:22:35.000 334 33516.94 538.26 2257.68 30.66 2014-11-30 17:22:36.000 334 33516.98 538.24 2257.68 30.66 2014-11-30 17:22:37.000 334 33517.00 538.29 2257.69 30.66 2014-11-30 17:22:37.000 334 33516.94 538.25 2257.77 30.66 2014-11-30 17:22:39.000 334 33516.98 538.26 2257.70 30.66 2014-11-30 17:22:40.000 334 33517.11 538.23 2257.82 30.66 2014-11-30 17:22:41.000 334 33517.02 538.25 2257.75 30.66 2014-11-30 17:22:42.000 334 33516.94 538.20 2257.78 30.66 2014-11-30 17:22:43.000 334 33517.01 538.24 2257.68 30.66 2014-11-30 17:22:44.000 334 33517.00 538.25 2257.80 30.66 2014-11-30 17:22:45.000 334 33516.96 538.22 2257.74 30.66 2014-11-30 17:22:46.000 334 33516.98 538.22 2257.81 30.66 2014-11-30 17:22:47.000 334 33517.00 538.22 2257.76 30.66 2014-11-30 17:22:48.000 334 33516.98 538.22 2257.72 30.66 2014-11-30 17:22:49.000 334 33517.00 538.24 2257.72 30.66 2014-11-30 17:22:50.000 334 33517.06 538.28 2257.71 30.66 2014-11-30 17:22:51.000 334 33516.91 538.29 2257.76 30.66 2014-11-30 17:22:52.000 334 33517.06 538.23 2257.74 30.66 2014-11-30 17:22:53.000 334 33516.98 538.25 2257.72 30.66 2014-11-30 17:22:54.000 334 33517.02 538.23 2257.75 30.66 2014-11-30 17:22:55.000 334 33517.10 538.27 2257.87 30.66 2014-11-30 17:22:56.000 334 33517.01 538.19 2257.68 30.66 2014-11-30 17:22:57.000 334 33517.06 538.22 2257.70 30.66 2014-11-30 17:22:58.000 334 33516.98 538.29 2257.76 30.66 2014-11-30 17:22:59.000 334 33517.00 538.25 2257.82 30.66 2014-11-30 17:23:00.000 334 33517.02 538.23 2257.68 30.66 2014-11-30 17:23:01.000 334 33517.01 538.26 2257.71 30.66 2014-11-30 17:23:02.000 334 33516.97 538.26 2257.67 30.66 2014-11-30 17:23:03.000 334 33517.10 538.26 2257.71 30.66 2014-11-30 17:23:04.000 334 33516.92 538.26 2257.77 30.66 2014-11-30 17:23:05.000 334 33517.00 538.25 2257.70 30.66 2014-11-30 17:23:06.000 334 33516.89 538.31 2257.77 30.66 2014-11-30 17:23:07.000 334 33516.97 538.28 2257.76 30.66 2014-11-30 17:23:08.000 334 33516.92 538.26 2257.65 30.66 2014-11-30 17:23:09.000 334 33516.98 538.25 2257.80 30.66 2014-11-30 17:23:10.000 334 33517.02 538.28 2257.77 30.66 2014-11-30 17:23:11.000 334 33516.99 538.29 2257.78 30.66 2014-11-30 17:23:12.000 334 33517.03 538.28 2257.70 30.66 2014-11-30 17:23:13.000 334 33517.00 538.29 2257.70 30.66 2014-11-30 17:23:14.000 334 33516.94 538.29 2257.67 30.66 2014-11-30 17:23:15.000 334 33516.93 538.26 2257.77 30.66 2014-11-30 17:23:16.000 334 33516.91 538.31 2257.80 30.66 2014-11-30 17:23:17.000 334 33516.94 538.30 2257.76 30.66 2014-11-30 17:23:18.000 334 33516.88 538.28 2257.74 30.66 2014-11-30 17:23:18.000 334 33516.91 538.30 2257.83 30.66 2014-11-30 17:23:20.000 334 33516.85 538.30 2257.78 30.66 2014-11-30 17:23:21.000 334 33516.83 538.26 2257.74 30.66 2014-11-30 17:23:22.000 334 33516.98 538.32 2257.80 30.66 2014-11-30 17:23:23.000 334 33516.99 538.30 2257.80 30.66 2014-11-30 17:23:24.000 334 33517.01 538.32 2257.87 30.66 2014-11-30 17:23:25.000 334 33517.00 538.32 2257.84 30.66 2014-11-30 17:23:26.000 334 33516.89 538.29 2257.80 30.66 2014-11-30 17:23:27.000 334 33516.97 538.32 2257.83 30.66 2014-11-30 17:23:28.000 334 33516.85 538.34 2257.79 30.66 2014-11-30 17:23:29.000 334 33517.04 538.32 2257.82 30.66 2014-11-30 17:23:30.000 334 33517.02 538.30 2257.82 30.66 2014-11-30 17:23:31.000 334 33516.94 538.32 2257.76 30.66 2014-11-30 17:23:31.000 334 33516.90 538.33 2257.72 30.66 2014-11-30 17:23:33.000 334 33516.91 538.37 2257.77 30.66 2014-11-30 17:23:34.000 334 33517.03 538.34 2257.82 30.66 2014-11-30 17:23:35.000 334 33516.88 538.33 2257.78 30.66 2014-11-30 17:23:36.000 334 33517.00 538.33 2257.82 30.66 2014-11-30 17:23:37.000 334 33516.95 538.35 2257.80 30.66 2014-11-30 17:23:38.000 334 33516.89 538.38 2257.75 30.66 2014-11-30 17:23:39.000 334 33516.96 538.40 2257.85 30.66 2014-11-30 17:23:40.000 334 33516.89 538.38 2257.76 30.66 2014-11-30 17:23:41.000 334 33516.97 538.39 2257.75 30.66 2014-11-30 17:23:42.000 334 33516.92 538.36 2257.89 30.66 2014-11-30 17:23:43.000 334 33517.03 538.44 2257.78 30.66 2014-11-30 17:23:44.000 334 33516.94 538.41 2257.77 30.66 2014-11-30 17:23:45.000 334 33516.98 538.44 2257.89 30.66 2014-11-30 17:23:46.000 334 33516.99 538.39 2257.84 30.66 2014-11-30 17:23:47.000 334 33516.92 538.41 2257.83 30.66 2014-11-30 17:23:48.000 334 33516.92 538.36 2257.83 30.66 2014-11-30 17:23:49.000 334 33516.95 538.38 2257.90 30.66 2014-11-30 17:23:50.000 334 33516.93 538.39 2257.80 30.66 2014-11-30 17:23:51.000 334 33516.94 538.42 2257.82 30.66 2014-11-30 17:23:52.000 334 33516.95 538.46 2257.84 30.66 2014-11-30 17:23:53.000 334 33517.07 538.47 2257.87 30.66 2014-11-30 17:23:54.000 334 33517.03 538.39 2257.91 30.66 2014-11-30 17:23:55.000 334 33516.95 538.40 2257.80 30.66 2014-11-30 17:23:56.000 334 33516.95 538.46 2257.83 30.66 2014-11-30 17:23:57.000 334 33516.97 538.43 2257.83 30.66 2014-11-30 17:23:58.000 334 33517.00 538.41 2257.90 30.66 2014-11-30 17:23:59.000 334 33516.91 538.43 2257.90 30.66 2014-11-30 17:24:00.000 334 33516.97 538.43 2257.79 30.66 2014-11-30 17:24:01.000 334 33516.98 538.40 2257.92 30.66 2014-11-30 17:24:02.000 334 33516.98 538.49 2257.83 30.66 2014-11-30 17:24:03.000 334 33516.95 538.45 2257.85 30.66 2014-11-30 17:24:04.000 334 33516.91 538.50 2257.78 30.66 2014-11-30 17:24:05.000 334 33516.99 538.48 2257.92 30.66 2014-11-30 17:24:06.000 334 33516.97 538.43 2257.93 30.66 2014-11-30 17:24:07.000 334 33516.91 538.46 2257.86 30.66 2014-11-30 17:24:08.000 334 33517.01 538.46 2257.84 30.66 2014-11-30 17:24:09.000 334 33516.92 538.49 2257.86 30.66 2014-11-30 17:24:10.000 334 33516.93 538.50 2257.90 30.66 2014-11-30 17:24:11.000 334 33517.04 538.54 2257.82 30.66 2014-11-30 17:24:12.000 334 33516.95 538.50 2257.80 30.66 2014-11-30 17:24:12.000 334 33516.88 538.54 2257.90 30.66 2014-11-30 17:24:14.000 334 33516.85 538.51 2257.86 30.66 2014-11-30 17:24:15.000 334 33516.91 538.51 2257.92 30.66 2014-11-30 17:24:16.000 334 33516.85 538.48 2257.83 30.66 2014-11-30 17:24:17.000 334 33516.88 538.53 2257.86 30.66 2014-11-30 17:24:18.000 334 33516.92 538.52 2257.80 30.66 2014-11-30 17:24:19.000 334 33516.83 538.54 2257.87 30.66 2014-11-30 17:24:20.000 334 33516.84 538.51 2257.87 30.66 2014-11-30 17:24:21.000 334 33516.94 538.56 2257.88 30.66 2014-11-30 17:24:22.000 334 33516.83 538.54 2257.78 30.66 2014-11-30 17:24:23.000 334 33516.89 538.57 2257.91 30.66 2014-11-30 17:24:24.000 334 33516.91 538.55 2257.84 30.66 2014-11-30 17:24:25.000 334 33516.92 538.54 2257.93 30.66 2014-11-30 17:24:25.000 334 33516.91 538.53 2257.95 30.66 2014-11-30 17:24:27.000 334 33516.82 538.59 2257.95 30.66 2014-11-30 17:24:28.000 334 33516.90 538.59 2257.92 30.66 2014-11-30 17:24:29.000 334 33516.89 538.58 2257.94 30.66 2014-11-30 17:24:30.000 334 33516.86 538.56 2257.93 30.66 2014-11-30 17:24:31.000 334 33516.82 538.57 2257.96 30.66 2014-11-30 17:24:32.000 334 33516.86 538.57 2257.90 30.66 2014-11-30 17:24:33.000 334 33516.77 538.61 2257.82 30.66 2014-11-30 17:24:34.000 334 33516.95 538.56 2257.89 30.66 2014-11-30 17:24:35.000 334 33516.80 538.61 2257.93 30.66 2014-11-30 17:24:36.000 334 33516.86 538.60 2257.98 30.66 2014-11-30 17:24:37.000 334 33516.87 538.57 2257.88 30.66 2014-11-30 17:24:38.000 334 33516.84 538.61 2257.95 30.66 2014-11-30 17:24:39.000 334 33516.83 538.61 2257.96 30.66 2014-11-30 17:24:40.000 334 33516.77 538.62 2257.86 30.66 2014-11-30 17:24:41.000 334 33516.95 538.67 2257.90 30.66 2014-11-30 17:24:42.000 334 33516.82 538.65 2257.95 30.66 2014-11-30 17:24:43.000 334 33516.78 538.65 2257.93 30.66 2014-11-30 17:24:44.000 334 33516.78 538.63 2257.87 30.66 2014-11-30 17:24:45.000 334 33516.82 538.62 2257.98 30.66 2014-11-30 17:24:46.000 334 33516.84 538.60 2257.88 30.66 2014-11-30 17:24:47.000 334 33516.78 538.66 2257.84 30.66 2014-11-30 17:24:48.000 334 33516.82 538.64 2257.89 30.66 2014-11-30 17:24:49.000 334 33516.77 538.65 2257.91 30.66 2014-11-30 17:24:50.000 334 33516.86 538.65 2258.03 30.66 2014-11-30 17:24:51.000 334 33516.82 538.64 2258.01 30.66 2014-11-30 17:24:52.000 334 33516.82 538.67 2257.97 30.66 2014-11-30 17:24:53.000 334 33516.80 538.67 2257.94 30.66 2014-11-30 17:24:54.000 334 33516.82 538.63 2257.97 30.66 2014-11-30 17:24:55.000 334 33516.67 538.68 2257.96 30.66 2014-11-30 17:24:56.000 334 33516.83 538.70 2257.96 30.66 2014-11-30 17:24:57.000 334 33516.78 538.67 2257.96 30.66 2014-11-30 17:24:58.000 334 33516.79 538.67 2257.96 30.66 2014-11-30 17:24:59.000 334 33516.78 538.68 2258.03 30.66 2014-11-30 17:25:00.000 334 33516.78 538.71 2258.01 30.66 2014-11-30 17:25:01.000 334 33516.75 538.74 2258.07 30.66 2014-11-30 17:25:02.000 334 33516.81 538.78 2258.01 30.66 2014-11-30 17:25:03.000 334 33516.76 538.69 2258.00 30.66 2014-11-30 17:25:04.000 334 33516.76 538.70 2258.05 30.66 2014-11-30 17:25:05.000 334 33516.64 538.80 2258.05 30.66 2014-11-30 17:25:06.000 334 33516.73 538.78 2258.06 30.66 2014-11-30 17:25:06.000 334 33516.73 538.76 2258.08 30.66 2014-11-30 17:25:08.000 334 33516.68 538.78 2258.16 30.66 2014-11-30 17:25:09.000 334 33516.70 538.79 2258.08 30.66 2014-11-30 17:25:10.000 334 33516.70 538.77 2258.05 30.66 2014-11-30 17:25:11.000 334 33516.57 538.82 2258.02 30.66 2014-11-30 17:25:12.000 334 33516.58 538.81 2258.05 30.66 2014-11-30 17:25:13.000 334 33516.61 538.82 2258.11 30.66 2014-11-30 17:25:14.000 334 33516.63 538.81 2258.02 30.66 2014-11-30 17:25:15.000 334 33516.71 538.76 2258.01 30.66 2014-11-30 17:25:16.000 334 33516.70 538.83 2258.04 30.66 2014-11-30 17:25:17.000 334 33516.69 538.83 2258.09 30.66 2014-11-30 17:25:18.000 334 33516.66 538.82 2258.07 30.66 2014-11-30 17:25:19.000 334 33516.72 538.84 2258.08 30.66 2014-11-30 17:25:19.000 334 33516.70 538.84 2258.14 30.66 2014-11-30 17:25:21.000 334 33516.71 538.86 2258.03 30.66 2014-11-30 17:25:22.000 334 33516.74 538.88 2258.00 30.66 2014-11-30 17:25:23.000 334 33516.58 538.90 2258.02 30.66 2014-11-30 17:25:24.000 334 33516.58 538.87 2257.97 30.66 2014-11-30 17:25:25.000 334 33516.68 538.84 2258.09 30.66 2014-11-30 17:25:26.000 334 33516.73 538.89 2258.14 30.66 2014-11-30 17:25:27.000 334 33516.67 538.91 2258.06 30.66 2014-11-30 17:25:28.000 334 33516.76 538.89 2258.16 30.66 2014-11-30 17:25:29.000 334 33516.66 538.91 2258.03 30.66 2014-11-30 17:25:30.000 334 33516.65 538.89 2258.09 30.66 2014-11-30 17:25:31.000 334 33516.70 538.90 2258.07 30.66 2014-11-30 17:25:32.000 334 33516.66 538.91 2258.08 30.66 2014-11-30 17:25:33.000 334 33516.64 538.95 2258.08 30.66 2014-11-30 17:25:34.000 334 33516.74 538.89 2258.16 30.66 2014-11-30 17:25:35.000 334 33516.67 538.91 2258.12 30.66 2014-11-30 17:25:36.000 334 33516.61 538.91 2258.15 30.66 2014-11-30 17:25:37.000 334 33516.76 538.94 2258.13 30.66 2014-11-30 17:25:38.000 334 33516.66 538.86 2258.09 30.66 2014-11-30 17:25:39.000 334 33516.68 538.93 2258.08 30.66 2014-11-30 17:25:40.000 334 33516.70 538.92 2258.02 30.66 2014-11-30 17:25:41.000 334 33516.60 538.96 2258.11 30.66 2014-11-30 17:25:42.000 334 33516.66 538.93 2258.15 30.66 2014-11-30 17:25:43.000 334 33516.67 538.93 2258.12 30.66 2014-11-30 17:25:44.000 334 33516.69 539.01 2258.16 30.66 2014-11-30 17:25:45.000 334 33516.74 538.95 2258.11 30.66 2014-11-30 17:25:46.000 334 33516.52 538.95 2258.18 30.66 2014-11-30 17:25:47.000 334 33516.63 538.99 2258.15 30.66 2014-11-30 17:25:48.000 334 33516.54 538.99 2258.13 30.66 2014-11-30 17:25:49.000 334 33516.56 539.03 2258.13 30.66 2014-11-30 17:25:50.000 334 33516.58 539.05 2258.12 30.66 2014-11-30 17:25:51.000 334 33516.50 539.04 2258.13 30.66 2014-11-30 17:25:52.000 334 33516.60 539.04 2258.11 30.66 2014-11-30 17:25:53.000 334 33516.53 539.10 2258.17 30.66 2014-11-30 17:25:54.000 334 33516.47 539.09 2258.21 30.66 2014-11-30 17:25:55.000 334 33516.47 539.07 2258.19 30.66 2014-11-30 17:25:56.000 334 33516.41 539.04 2258.18 30.66 2014-11-30 17:25:57.000 334 33516.45 539.08 2258.05 30.66 2014-11-30 17:25:58.000 334 33516.58 539.11 2258.22 30.66 2014-11-30 17:25:59.000 334 33516.38 539.09 2258.23 30.66 2014-11-30 17:26:00.000 334 33516.56 539.15 2258.17 30.66 2014-11-30 17:26:00.000 334 33516.53 539.12 2258.20 30.66 2014-11-30 17:26:02.000 334 33516.48 539.13 2258.19 30.66 2014-11-30 17:26:03.000 334 33516.46 539.08 2258.20 30.66 2014-11-30 17:26:04.000 334 33516.50 539.10 2258.16 30.66 2014-11-30 17:26:05.000 334 33516.41 539.12 2258.22 30.66 2014-11-30 17:26:06.000 334 33516.47 539.12 2258.19 30.66 2014-11-30 17:26:07.000 334 33516.51 539.17 2258.24 30.66 2014-11-30 17:26:08.000 334 33516.46 539.15 2258.21 30.66 2014-11-30 17:26:09.000 334 33516.42 539.17 2258.19 30.66 2014-11-30 17:26:10.000 334 33516.39 539.15 2258.20 30.66 2014-11-30 17:26:11.000 334 33516.50 539.14 2258.23 30.66 2014-11-30 17:26:12.000 334 33516.46 539.14 2258.20 30.66 2014-11-30 17:26:13.000 334 33516.42 539.16 2258.18 30.66 2014-11-30 17:26:13.000 334 33516.51 539.19 2258.18 30.66 2014-11-30 17:26:15.000 334 33516.48 539.18 2258.16 30.66 2014-11-30 17:26:16.000 334 33516.50 539.20 2258.27 30.66 2014-11-30 17:26:17.000 334 33516.36 539.20 2258.26 30.66 2014-11-30 17:26:18.000 334 33516.48 539.17 2258.22 30.66 2014-11-30 17:26:19.000 334 33516.56 539.16 2258.24 30.66 2014-11-30 17:26:20.000 334 33516.36 539.23 2258.32 30.66 2014-11-30 17:26:21.000 334 33516.45 539.24 2258.35 30.66 2014-11-30 17:26:22.000 334 33516.41 539.23 2258.23 30.66 2014-11-30 17:26:23.000 334 33516.51 539.21 2258.24 30.66 2014-11-30 17:26:24.000 334 33516.42 539.22 2258.23 30.66 2014-11-30 17:26:25.000 334 33516.51 539.25 2258.26 30.66 2014-11-30 17:26:26.000 334 33516.49 539.25 2258.34 30.66 2014-11-30 17:26:27.000 334 33516.38 539.25 2258.30 30.66 2014-11-30 17:26:28.000 334 33516.51 539.23 2258.35 30.66 2014-11-30 17:26:29.000 334 33516.42 539.30 2258.26 30.66 2014-11-30 17:26:30.000 334 33516.44 539.30 2258.33 30.66 2014-11-30 17:26:31.000 334 33516.43 539.27 2258.32 30.66 2014-11-30 17:26:32.000 334 33516.44 539.27 2258.27 30.66 2014-11-30 17:26:33.000 334 33516.46 539.27 2258.24 30.66 2014-11-30 17:26:34.000 334 33516.41 539.28 2258.37 30.66 2014-11-30 17:26:35.000 334 33516.35 539.27 2258.32 30.66 2014-11-30 17:26:36.000 334 33516.42 539.29 2258.32 30.66 2014-11-30 17:26:37.000 334 33516.47 539.29 2258.30 30.66 2014-11-30 17:26:38.000 334 33516.46 539.28 2258.19 30.66 2014-11-30 17:26:39.000 334 33516.41 539.25 2258.30 30.66 2014-11-30 17:26:40.000 334 33516.35 539.29 2258.30 30.66 2014-11-30 17:26:41.000 334 33516.31 539.31 2258.32 30.66 2014-11-30 17:26:42.000 334 33516.39 539.32 2258.26 30.66 2014-11-30 17:26:43.000 334 33516.39 539.30 2258.26 30.66 2014-11-30 17:26:44.000 334 33516.39 539.32 2258.32 30.66 2014-11-30 17:26:45.000 334 33516.50 539.35 2258.35 30.66 2014-11-30 17:26:46.000 334 33516.39 539.35 2258.38 30.66 2014-11-30 17:26:47.000 334 33516.38 539.36 2258.32 30.66 2014-11-30 17:26:48.000 334 33516.42 539.34 2258.29 30.66 2014-11-30 17:26:49.000 334 33516.33 539.39 2258.32 30.66 2014-11-30 17:26:50.000 334 33516.26 539.39 2258.38 30.66 2014-11-30 17:26:51.000 334 33516.35 539.36 2258.28 30.66 2014-11-30 17:26:52.000 334 33516.32 539.40 2258.36 30.66 2014-11-30 17:26:53.000 334 33516.32 539.42 2258.24 30.66 2014-11-30 17:26:54.000 334 33516.33 539.42 2258.23 30.66 2014-11-30 17:26:54.000 334 33516.35 539.42 2258.25 30.66 2014-11-30 17:26:56.000 334 33516.27 539.41 2258.36 30.66 2014-11-30 17:26:57.000 334 33516.33 539.43 2258.34 30.66 2014-11-30 17:26:58.000 334 33516.37 539.40 2258.29 30.66 2014-11-30 17:26:59.000 334 33516.30 539.45 2258.24 30.66 2014-11-30 17:27:00.000 334 33516.30 539.43 2258.31 30.66 2014-11-30 17:27:01.000 334 33516.39 539.45 2258.42 30.66 2014-11-30 17:27:02.000 334 33516.36 539.49 2258.45 30.66 2014-11-30 17:27:03.000 334 33516.29 539.47 2258.39 30.66 2014-11-30 17:27:04.000 334 33516.42 539.48 2258.49 30.66 2014-11-30 17:27:05.000 334 33516.30 539.45 2258.33 30.66 2014-11-30 17:27:06.000 334 33516.28 539.48 2258.36 30.66 2014-11-30 17:27:07.000 334 33516.35 539.51 2258.42 30.66 2014-11-30 17:27:07.000 334 33516.28 539.51 2258.38 30.66 2014-11-30 17:27:09.000 334 33516.26 539.49 2258.38 30.66 2014-11-30 17:27:10.000 334 33516.25 539.49 2258.43 30.66 2014-11-30 17:27:11.000 334 33516.32 539.54 2258.36 30.66 2014-11-30 17:27:12.000 334 33516.31 539.55 2258.43 30.66 2014-11-30 17:27:13.000 334 33516.27 539.49 2258.33 30.66 2014-11-30 17:27:14.000 334 33516.36 539.48 2258.36 30.66 2014-11-30 17:27:15.000 334 33516.22 539.53 2258.37 30.66 2014-11-30 17:27:16.000 334 33516.23 539.50 2258.33 30.66 2014-11-30 17:27:17.000 334 33516.35 539.55 2258.40 30.66 2014-11-30 17:27:18.000 334 33516.21 539.53 2258.39 30.66 2014-11-30 17:27:19.000 334 33516.35 539.56 2258.39 30.66 2014-11-30 17:27:20.000 334 33516.25 539.54 2258.38 30.66 2014-11-30 17:27:21.000 334 33516.32 539.56 2258.39 30.66 2014-11-30 17:27:22.000 334 33516.20 539.55 2258.38 30.66 2014-11-30 17:27:23.000 334 33516.34 539.57 2258.40 30.66 2014-11-30 17:27:24.000 334 33516.23 539.59 2258.41 30.66 2014-11-30 17:27:25.000 334 33516.21 539.62 2258.40 30.66 2014-11-30 17:27:26.000 334 33516.25 539.56 2258.42 30.66 2014-11-30 17:27:27.000 334 33516.29 539.53 2258.34 30.66 2014-11-30 17:27:28.000 334 33516.30 539.55 2258.39 30.66 2014-11-30 17:27:29.000 334 33516.26 539.58 2258.49 30.66 2014-11-30 17:27:30.000 334 33516.19 539.58 2258.47 30.66 2014-11-30 17:27:31.000 334 33516.26 539.58 2258.41 30.66 2014-11-30 17:27:32.000 334 33516.27 539.60 2258.43 30.66 2014-11-30 17:27:33.000 334 33516.36 539.65 2258.41 30.66 2014-11-30 17:27:34.000 334 33516.35 539.58 2258.36 30.66 2014-11-30 17:27:35.000 334 33516.26 539.62 2258.42 30.66 2014-11-30 17:27:36.000 334 33516.27 539.64 2258.39 30.66 2014-11-30 17:27:37.000 334 33516.33 539.62 2258.43 30.66 2014-11-30 17:27:38.000 334 33516.36 539.61 2258.42 30.66 2014-11-30 17:27:39.000 334 33516.23 539.64 2258.55 30.66 2014-11-30 17:27:40.000 334 33516.19 539.63 2258.51 30.66 2014-11-30 17:27:41.000 334 33516.30 539.67 2258.34 30.66 2014-11-30 17:27:42.000 334 33516.28 539.65 2258.39 30.66 2014-11-30 17:27:43.000 334 33516.33 539.65 2258.41 30.66 2014-11-30 17:27:44.000 334 33516.30 539.70 2258.47 30.66 2014-11-30 17:27:45.000 334 33516.27 539.68 2258.48 30.66 2014-11-30 17:27:46.000 334 33516.28 539.73 2258.41 30.66 2014-11-30 17:27:47.000 334 33516.35 539.74 2258.43 30.66 2014-11-30 17:27:48.000 334 33516.41 539.75 2258.37 30.66 2014-11-30 17:27:48.000 334 33516.41 539.74 2258.43 30.66 2014-11-30 17:27:50.000 334 33516.39 539.74 2258.41 30.66 2014-11-30 17:27:51.000 334 33516.38 539.74 2258.42 30.66 2014-11-30 17:27:52.000 334 33516.36 539.75 2258.35 30.66 2014-11-30 17:27:53.000 334 33516.30 539.75 2258.38 30.66 2014-11-30 17:27:54.000 334 33516.25 539.72 2258.39 30.66 2014-11-30 17:27:55.000 334 33516.39 539.77 2258.42 30.66 2014-11-30 17:27:56.000 334 33516.36 539.74 2258.36 30.66 2014-11-30 17:27:57.000 334 33516.40 539.80 2258.45 30.66 2014-11-30 17:27:58.000 334 33516.39 539.80 2258.46 30.66 2014-11-30 17:27:59.000 334 33516.31 539.79 2258.39 30.66 2014-11-30 17:28:00.000 334 33516.32 539.80 2258.43 30.66 2014-11-30 17:28:01.000 334 33516.42 539.81 2258.48 30.66 2014-11-30 17:28:01.000 334 33516.37 539.77 2258.45 30.66 2014-11-30 17:28:03.000 334 33516.45 539.78 2258.45 30.66 2014-11-30 17:28:04.000 334 33516.35 539.77 2258.45 30.66 2014-11-30 17:28:05.000 334 33516.50 539.78 2258.40 30.66 2014-11-30 17:28:06.000 334 33516.39 539.76 2258.38 30.66 2014-11-30 17:28:07.000 334 33516.49 539.76 2258.38 30.66 2014-11-30 17:28:08.000 334 33516.47 539.77 2258.38 30.66 2014-11-30 17:28:09.000 334 33516.54 539.81 2258.41 30.66 2014-11-30 17:28:10.000 334 33516.40 539.78 2258.36 30.66 2014-11-30 17:28:11.000 334 33516.36 539.74 2258.48 30.66 2014-11-30 17:28:12.000 334 33516.51 539.72 2258.47 30.66 2014-11-30 17:28:13.000 334 33516.54 539.77 2258.34 30.66 2014-11-30 17:28:14.000 334 33516.54 539.72 2258.45 30.66 2014-11-30 17:28:15.000 334 33516.52 539.75 2258.32 30.66 2014-11-30 17:28:16.000 334 33516.45 539.74 2258.34 30.66 2014-11-30 17:28:17.000 334 33516.53 539.78 2258.39 30.66 2014-11-30 17:28:18.000 334 33516.53 539.76 2258.41 30.66 2014-11-30 17:28:19.000 334 33516.56 539.77 2258.38 30.66 2014-11-30 17:28:20.000 334 33516.56 539.75 2258.38 30.66 2014-11-30 17:28:21.000 334 33516.57 539.75 2258.32 30.66 2014-11-30 17:28:22.000 334 33516.66 539.76 2258.34 30.66 2014-11-30 17:28:23.000 334 33516.62 539.78 2258.46 30.66 2014-11-30 17:28:24.000 334 33516.58 539.78 2258.38 30.66 2014-11-30 17:28:25.000 334 33516.61 539.76 2258.43 30.66 2014-11-30 17:28:26.000 334 33516.63 539.75 2258.41 30.66 2014-11-30 17:28:27.000 334 33516.61 539.81 2258.30 30.66 2014-11-30 17:28:28.000 334 33516.71 539.76 2258.30 30.66 2014-11-30 17:28:29.000 334 33516.62 539.77 2258.37 30.66 2014-11-30 17:28:30.000 334 33516.63 539.77 2258.34 30.66 2014-11-30 17:28:31.000 334 33516.69 539.72 2258.32 30.66 2014-11-30 17:28:32.000 334 33516.63 539.78 2258.36 30.66 2014-11-30 17:28:33.000 334 33516.65 539.77 2258.26 30.66 2014-11-30 17:28:34.000 334 33516.70 539.79 2258.27 30.66 2014-11-30 17:28:35.000 334 33516.70 539.78 2258.36 30.66 2014-11-30 17:28:36.000 334 33516.67 539.74 2258.36 30.66 2014-11-30 17:28:37.000 334 33516.69 539.75 2258.27 30.66 2014-11-30 17:28:38.000 334 33516.73 539.77 2258.23 30.66 2014-11-30 17:28:39.000 334 33516.75 539.76 2258.30 30.66 2014-11-30 17:28:40.000 334 33516.76 539.74 2258.34 30.66 2014-11-30 17:28:41.000 334 33516.58 539.74 2258.27 30.66 2014-11-30 17:28:42.000 334 33516.67 539.74 2258.25 30.66 2014-11-30 17:28:42.000 334 33516.75 539.73 2258.32 30.66 2014-11-30 17:28:44.000 334 33516.81 539.73 2258.32 30.66 2014-11-30 17:28:45.000 334 33516.79 539.74 2258.34 30.66 2014-11-30 17:28:46.000 334 33516.70 539.73 2258.33 30.66 2014-11-30 17:28:47.000 334 33516.75 539.75 2258.34 30.66 2014-11-30 17:28:48.000 334 33516.76 539.75 2258.33 30.66 2014-11-30 17:28:49.000 334 33516.79 539.74 2258.24 30.66 2014-11-30 17:28:50.000 334 33516.76 539.71 2258.32 30.66 2014-11-30 17:28:51.000 334 33516.77 539.73 2258.30 30.66 2014-11-30 17:28:52.000 334 33516.77 539.75 2258.30 30.66 2014-11-30 17:28:53.000 334 33516.73 539.76 2258.23 30.66 2014-11-30 17:28:54.000 334 33516.73 539.75 2258.22 30.66 2014-11-30 17:28:55.000 334 33516.81 539.78 2258.26 30.66 2014-11-30 17:28:55.000 334 33516.82 539.80 2258.33 30.66 2014-11-30 17:28:57.000 334 33516.79 539.77 2258.24 30.66 2014-11-30 17:28:58.000 334 33516.78 539.77 2258.29 30.66 2014-11-30 17:28:59.000 334 33516.81 539.76 2258.27 30.66 2014-11-30 17:29:00.000 334 33516.88 539.79 2258.29 30.66 2014-11-30 17:29:01.000 334 33516.85 539.78 2258.32 30.66 2014-11-30 17:29:02.000 334 33516.83 539.76 2258.28 30.66 2014-11-30 17:29:03.000 334 33516.86 539.74 2258.24 30.66 2014-11-30 17:29:04.000 334 33516.75 539.77 2258.24 30.66 2014-11-30 17:29:05.000 334 33516.79 539.80 2258.33 30.66 2014-11-30 17:29:06.000 334 33516.78 539.78 2258.34 30.66 2014-11-30 17:29:07.000 334 33516.80 539.78 2258.33 30.66 2014-11-30 17:29:08.000 334 33516.83 539.80 2258.33 30.66 2014-11-30 17:29:09.000 334 33516.94 539.79 2258.29 30.66 2014-11-30 17:29:10.000 334 33516.86 539.84 2258.29 30.66 2014-11-30 17:29:11.000 334 33516.90 539.80 2258.30 30.66 2014-11-30 17:29:12.000 334 33516.86 539.80 2258.30 30.66 2014-11-30 17:29:13.000 334 33516.85 539.77 2258.23 30.66 2014-11-30 17:29:14.000 334 33516.86 539.84 2258.18 30.66 2014-11-30 17:29:15.000 334 33516.87 539.80 2258.25 30.66 2014-11-30 17:29:16.000 334 33516.76 539.80 2258.30 30.66 2014-11-30 17:29:17.000 334 33516.77 539.82 2258.31 30.66 2014-11-30 17:29:18.000 334 33516.82 539.83 2258.29 30.66 2014-11-30 17:29:19.000 334 33516.81 539.84 2258.30 30.66 2014-11-30 17:29:20.000 334 33516.89 539.77 2258.29 30.66 2014-11-30 17:29:21.000 334 33516.79 539.82 2258.23 30.66 2014-11-30 17:29:22.000 334 33516.88 539.81 2258.32 30.66 2014-11-30 17:29:23.000 334 33517.04 539.81 2258.29 30.66 2014-11-30 17:29:24.000 334 33516.86 539.80 2258.30 30.66 2014-11-30 17:29:25.000 334 33516.95 539.88 2258.23 30.66 2014-11-30 17:29:26.000 334 33516.88 539.81 2258.31 30.66 2014-11-30 17:29:27.000 334 33517.02 539.88 2258.29 30.66 2014-11-30 17:29:28.000 334 33516.85 539.85 2258.29 30.66 2014-11-30 17:29:29.000 334 33516.83 539.85 2258.32 30.66 2014-11-30 17:29:30.000 334 33516.94 539.85 2258.30 30.66 2014-11-30 17:29:31.000 334 33516.94 539.88 2258.34 30.66 2014-11-30 17:29:32.000 334 33517.01 539.87 2258.17 30.66 2014-11-30 17:29:33.000 334 33517.07 539.84 2258.25 30.66 2014-11-30 17:29:34.000 334 33516.95 539.89 2258.24 30.66 2014-11-30 17:29:35.000 334 33517.07 539.87 2258.17 30.66 2014-11-30 17:29:36.000 334 33516.96 539.84 2258.26 30.66 2014-11-30 17:29:36.000 334 33517.00 539.87 2258.39 30.66 2014-11-30 17:29:38.000 334 33517.00 539.83 2258.21 30.66 2014-11-30 17:29:39.000 334 33517.02 539.88 2258.29 30.66 2014-11-30 17:29:40.000 334 33517.00 539.88 2258.38 30.66 2014-11-30 17:29:41.000 334 33517.03 539.89 2258.29 30.66 2014-11-30 17:29:42.000 334 33517.04 539.89 2258.23 30.66 2014-11-30 17:29:43.000 334 33517.08 539.86 2258.30 30.66 2014-11-30 17:29:44.000 334 33517.07 539.86 2258.29 30.66 2014-11-30 17:29:45.000 334 33517.06 539.86 2258.20 30.66 2014-11-30 17:29:46.000 334 33517.13 539.88 2258.27 30.66 2014-11-30 17:29:47.000 334 33517.04 539.88 2258.33 30.66 2014-11-30 17:29:48.000 334 33517.10 539.86 2258.31 30.66 2014-11-30 17:29:49.000 334 33517.22 539.88 2258.26 30.66 2014-11-30 17:29:49.000 334 33517.19 539.90 2258.30 30.66 2014-11-30 17:29:51.000 334 33517.16 539.89 2258.32 30.66 2014-11-30 17:29:52.000 334 33517.33 539.85 2258.38 30.67 2014-11-30 17:29:53.000 334 33517.19 539.88 2258.35 30.66 2014-11-30 17:29:54.000 334 33517.10 539.91 2258.32 30.66 2014-11-30 17:29:55.000 334 33517.28 539.90 2258.27 30.66 2014-11-30 17:29:56.000 334 33517.23 539.90 2258.35 30.67 2014-11-30 17:29:57.000 334 33517.33 539.89 2258.27 30.66 2014-11-30 17:29:58.000 334 33517.26 539.90 2258.34 30.67 2014-11-30 17:29:59.000 334 33517.27 539.91 2258.29 30.66 2014-11-30 17:30:00.000 334 33517.28 539.92 2258.28 30.67 2014-11-30 17:30:01.000 334 33517.29 539.89 2258.26 30.66 2014-11-30 17:30:02.000 334 33517.36 539.85 2258.30 30.67 2014-11-30 17:30:03.000 334 33517.23 539.90 2258.28 30.66 2014-11-30 17:30:04.000 334 33517.36 539.85 2258.33 30.66 2014-11-30 17:30:05.000 334 33517.34 539.91 2258.24 30.67 2014-11-30 17:30:06.000 334 33517.31 539.93 2258.29 30.66 2014-11-30 17:30:07.000 334 33517.35 539.92 2258.27 30.67 2014-11-30 17:30:08.000 334 33517.36 539.88 2258.26 30.66 2014-11-30 17:30:09.000 334 33517.31 539.91 2258.26 30.66 2014-11-30 17:30:10.000 334 33517.38 539.90 2258.26 30.67 2014-11-30 17:30:11.000 334 33517.41 539.90 2258.29 30.67 2014-11-30 17:30:12.000 334 33517.46 539.88 2258.23 30.67 2014-11-30 17:30:13.000 334 33517.43 539.91 2258.36 30.67 2014-11-30 17:30:14.000 334 33517.42 539.89 2258.20 30.67 2014-11-30 17:30:15.000 334 33517.51 539.85 2258.32 30.67 2014-11-30 17:30:16.000 334 33517.46 539.89 2258.24 30.67 2014-11-30 17:30:17.000 334 33517.50 539.88 2258.21 30.66 2014-11-30 17:30:18.000 334 33517.46 539.85 2258.19 30.66 2014-11-30 17:30:19.000 334 33517.38 539.85 2258.26 30.67 2014-11-30 17:30:20.000 334 33517.54 539.85 2258.29 30.67 2014-11-30 17:30:21.000 334 33517.51 539.86 2258.26 30.67 2014-11-30 17:30:22.000 334 33517.46 539.84 2258.29 30.67 2014-11-30 17:30:23.000 334 33517.53 539.92 2258.28 30.67 2014-11-30 17:30:24.000 334 33517.46 539.88 2258.19 30.67 2014-11-30 17:30:25.000 334 33517.53 539.92 2258.23 30.66 2014-11-30 17:30:26.000 334 33517.52 539.84 2258.29 30.67 2014-11-30 17:30:27.000 334 33517.55 539.85 2258.20 30.67 2014-11-30 17:30:28.000 334 33517.54 539.88 2258.20 30.67 2014-11-30 17:30:29.000 334 33517.40 539.87 2258.29 30.67 2014-11-30 17:30:30.000 334 33517.40 539.91 2258.27 30.67 2014-11-30 17:30:30.000 334 33517.41 539.88 2258.28 30.67 2014-11-30 17:30:32.000 334 33517.49 539.93 2258.23 30.66 2014-11-30 17:30:33.000 334 33517.47 539.89 2258.18 30.67 2014-11-30 17:30:34.000 334 33517.44 539.93 2258.27 30.67 2014-11-30 17:30:35.000 334 33517.54 539.92 2258.23 30.67 2014-11-30 17:30:36.000 334 33517.52 539.92 2258.27 30.67 2014-11-30 17:30:37.000 334 33517.44 539.92 2258.24 30.67 2014-11-30 17:30:38.000 334 33517.36 539.90 2258.25 30.66 2014-11-30 17:30:39.000 334 33517.46 539.91 2258.27 30.66 2014-11-30 17:30:40.000 334 33517.43 539.91 2258.21 30.67 2014-11-30 17:30:41.000 334 33517.50 539.91 2258.30 30.67 2014-11-30 17:30:42.000 334 33517.49 539.93 2258.32 30.67 2014-11-30 17:30:43.000 334 33517.47 539.89 2258.26 30.67 2014-11-30 17:30:43.000 334 33517.48 539.92 2258.23 30.67 2014-11-30 17:30:45.000 334 33517.44 539.92 2258.34 30.67 2014-11-30 17:30:46.000 334 33517.50 539.95 2258.33 30.67 2014-11-30 17:30:47.000 334 33517.32 539.94 2258.32 30.67 2014-11-30 17:30:48.000 334 33517.35 539.95 2258.26 30.67 2014-11-30 17:30:49.000 334 33517.43 539.93 2258.36 30.67 2014-11-30 17:30:50.000 334 33517.45 539.95 2258.33 30.67 2014-11-30 17:30:51.000 334 33517.38 539.93 2258.33 30.67 2014-11-30 17:30:52.000 334 33517.45 539.99 2258.29 30.67 2014-11-30 17:30:53.000 334 33517.38 539.96 2258.32 30.67 2014-11-30 17:30:54.000 334 33517.43 539.97 2258.30 30.67 2014-11-30 17:30:55.000 334 33517.40 540.03 2258.33 30.67 2014-11-30 17:30:56.000 334 33517.41 540.02 2258.32 30.67 2014-11-30 17:30:57.000 334 33517.41 540.00 2258.37 30.67 2014-11-30 17:30:58.000 334 33517.38 540.00 2258.33 30.67 2014-11-30 17:30:59.000 334 33517.45 540.00 2258.39 30.67 2014-11-30 17:31:00.000 334 33517.42 539.99 2258.36 30.67 2014-11-30 17:31:01.000 334 33517.38 539.96 2258.38 30.67 2014-11-30 17:31:02.000 334 33517.36 540.00 2258.34 30.67 2014-11-30 17:31:03.000 334 33517.43 539.98 2258.40 30.67 2014-11-30 17:31:04.000 334 33517.41 539.97 2258.36 30.67 2014-11-30 17:31:05.000 334 33517.41 539.98 2258.34 30.67 2014-11-30 17:31:06.000 334 33517.34 539.96 2258.33 30.67 2014-11-30 17:31:07.000 334 33517.36 539.99 2258.38 30.67 2014-11-30 17:31:08.000 334 33517.41 540.00 2258.42 30.67 2014-11-30 17:31:09.000 334 33517.45 539.99 2258.40 30.67 2014-11-30 17:31:10.000 334 33517.40 540.01 2258.38 30.67 2014-11-30 17:31:11.000 334 33517.39 540.05 2258.41 30.67 2014-11-30 17:31:12.000 334 33517.47 540.03 2258.49 30.67 2014-11-30 17:31:13.000 334 33517.36 540.03 2258.41 30.67 2014-11-30 17:31:14.000 334 33517.44 540.03 2258.44 30.67 2014-11-30 17:31:15.000 334 33517.55 540.03 2258.47 30.67 2014-11-30 17:31:16.000 334 33517.49 540.04 2258.35 30.67 2014-11-30 17:31:17.000 334 33517.50 540.04 2258.34 30.67 2014-11-30 17:31:18.000 334 33517.43 540.04 2258.40 30.67 2014-11-30 17:31:19.000 334 33517.41 539.99 2258.44 30.67 2014-11-30 17:31:20.000 334 33517.56 540.01 2258.39 30.67 2014-11-30 17:31:21.000 334 33517.47 539.98 2258.42 30.67 2014-11-30 17:31:22.000 334 33517.47 540.00 2258.39 30.67 2014-11-30 17:31:23.000 334 33517.58 539.97 2258.41 30.67 2014-11-30 17:31:24.000 334 33517.51 539.91 2258.44 30.67 2014-11-30 17:31:24.000 334 33517.49 539.92 2258.36 30.67 2014-11-30 17:31:26.000 334 33517.53 539.94 2258.47 30.67 2014-11-30 17:31:27.000 334 33517.60 539.93 2258.29 30.67 2014-11-30 17:31:28.000 334 33517.47 539.96 2258.41 30.67 2014-11-30 17:31:29.000 334 33517.63 539.97 2258.45 30.67 2014-11-30 17:31:30.000 334 33517.51 539.95 2258.42 30.67 2014-11-30 17:31:31.000 334 33517.56 539.95 2258.40 30.67 2014-11-30 17:31:32.000 334 33517.49 539.98 2258.40 30.67 2014-11-30 17:31:33.000 334 33517.35 539.96 2258.34 30.67 2014-11-30 17:31:34.000 334 33517.51 539.96 2258.38 30.67 2014-11-30 17:31:35.000 334 33517.56 539.95 2258.38 30.67 2014-11-30 17:31:36.000 334 33517.50 539.94 2258.39 30.67 2014-11-30 17:31:37.000 334 33517.51 539.97 2258.38 30.67 2014-11-30 17:31:37.000 334 33517.49 539.95 2258.35 30.67 2014-11-30 17:31:39.000 334 33517.55 539.97 2258.42 30.67 2014-11-30 17:31:40.000 334 33517.49 540.00 2258.37 30.67 2014-11-30 17:31:41.000 334 33517.37 539.92 2258.47 30.67 2014-11-30 17:31:42.000 334 33517.42 539.95 2258.43 30.67 2014-11-30 17:31:43.000 334 33517.39 539.94 2258.35 30.67 2014-11-30 17:31:44.000 334 33517.39 539.99 2258.40 30.67 2014-11-30 17:31:45.000 334 33517.41 539.98 2258.41 30.67 2014-11-30 17:31:46.000 334 33517.45 539.99 2258.32 30.67 2014-11-30 17:31:47.000 334 33517.47 540.00 2258.48 30.67 2014-11-30 17:31:48.000 334 33517.40 540.00 2258.47 30.67 2014-11-30 17:31:49.000 334 33517.41 540.03 2258.38 30.67 2014-11-30 17:31:50.000 334 33517.43 540.04 2258.41 30.67 2014-11-30 17:31:51.000 334 33517.41 540.04 2258.38 30.67 2014-11-30 17:31:52.000 334 33517.43 540.04 2258.37 30.67 2014-11-30 17:31:53.000 334 33517.45 540.07 2258.39 30.67 2014-11-30 17:31:54.000 334 33517.41 540.11 2258.41 30.67 2014-11-30 17:31:55.000 334 33517.39 540.09 2258.57 30.67 2014-11-30 17:31:56.000 334 33517.48 540.12 2258.43 30.67 2014-11-30 17:31:57.000 334 33517.42 540.06 2258.34 30.67 2014-11-30 17:31:58.000 334 33517.46 540.08 2258.47 30.67 2014-11-30 17:31:59.000 334 33517.38 540.09 2258.38 30.67 2014-11-30 17:32:00.000 334 33517.45 540.10 2258.38 30.67 2014-11-30 17:32:01.000 334 33517.51 540.09 2258.43 30.67 2014-11-30 17:32:02.000 334 33517.45 540.10 2258.46 30.67 2014-11-30 17:32:03.000 334 33517.47 540.12 2258.44 30.67 2014-11-30 17:32:04.000 334 33517.53 540.09 2258.42 30.67 2014-11-30 17:32:05.000 334 33517.61 540.07 2258.39 30.67 2014-11-30 17:32:06.000 334 33517.54 540.12 2258.47 30.67 2014-11-30 17:32:07.000 334 33517.61 540.10 2258.52 30.67 2014-11-30 17:32:08.000 334 33517.56 540.14 2258.41 30.67 2014-11-30 17:32:09.000 334 33517.57 540.16 2258.47 30.67 2014-11-30 17:32:10.000 334 33517.66 540.13 2258.48 30.67 2014-11-30 17:32:11.000 334 33517.65 540.14 2258.55 30.67 2014-11-30 17:32:12.000 334 33517.61 540.15 2258.55 30.67 2014-11-30 17:32:13.000 334 33517.59 540.18 2258.44 30.67 2014-11-30 17:32:14.000 334 33517.62 540.18 2258.47 30.67 2014-11-30 17:32:15.000 334 33517.69 540.16 2258.42 30.67 2014-11-30 17:32:16.000 334 33517.69 540.17 2258.54 30.67 2014-11-30 17:32:17.000 334 33517.75 540.17 2258.54 30.67 2014-11-30 17:32:18.000 334 33517.66 540.14 2258.47 30.67 2014-11-30 17:32:18.000 334 33517.64 540.09 2258.46 30.67 2014-11-30 17:32:20.000 334 33517.72 540.09 2258.46 30.67 2014-11-30 17:32:21.000 334 33517.69 540.15 2258.51 30.67 2014-11-30 17:32:22.000 334 33517.72 540.11 2258.51 30.67 2014-11-30 17:32:23.000 334 33517.74 540.16 2258.38 30.67 2014-11-30 17:32:24.000 334 33517.71 540.14 2258.43 30.67 2014-11-30 17:32:25.000 334 33517.77 540.12 2258.47 30.67 2014-11-30 17:32:26.000 334 33517.73 540.07 2258.52 30.67 2014-11-30 17:32:27.000 334 33517.78 540.08 2258.43 30.67 2014-11-30 17:32:28.000 334 33517.72 540.10 2258.42 30.67 2014-11-30 17:32:29.000 334 33517.74 540.09 2258.52 30.67 2014-11-30 17:32:30.000 334 33517.79 540.09 2258.51 30.67 2014-11-30 17:32:31.000 334 33517.81 540.07 2258.43 30.67 2014-11-30 17:32:31.000 334 33517.74 540.07 2258.45 30.67 2014-11-30 17:32:33.000 334 33517.86 540.08 2258.49 30.67 2014-11-30 17:32:34.000 334 33517.82 540.05 2258.39 30.67 2014-11-30 17:32:35.000 334 33517.71 540.08 2258.41 30.67 2014-11-30 17:32:36.000 334 33517.81 540.05 2258.36 30.67 2014-11-30 17:32:37.000 334 33517.81 540.07 2258.44 30.67 2014-11-30 17:32:38.000 334 33517.81 540.04 2258.33 30.67 2014-11-30 17:32:39.000 334 33517.88 540.03 2258.43 30.67 2014-11-30 17:32:40.000 334 33517.67 540.04 2258.39 30.67 2014-11-30 17:32:41.000 334 33517.84 540.04 2258.43 30.67 2014-11-30 17:32:42.000 334 33517.75 540.02 2258.43 30.67 2014-11-30 17:32:43.000 334 33517.79 540.07 2258.41 30.67 2014-11-30 17:32:44.000 334 33517.72 540.06 2258.45 30.67 2014-11-30 17:32:45.000 334 33517.79 540.11 2258.48 30.67 2014-11-30 17:32:46.000 334 33517.76 540.06 2258.42 30.67 2014-11-30 17:32:47.000 334 33517.72 540.07 2258.43 30.67 2014-11-30 17:32:48.000 334 33517.71 540.08 2258.47 30.67 2014-11-30 17:32:49.000 334 33517.74 540.03 2258.45 30.67 2014-11-30 17:32:50.000 334 33517.76 540.07 2258.41 30.67 2014-11-30 17:32:51.000 334 33517.82 540.06 2258.48 30.67 2014-11-30 17:32:52.000 334 33517.75 540.10 2258.48 30.67 2014-11-30 17:32:53.000 334 33517.67 540.08 2258.42 30.67 2014-11-30 17:32:54.000 334 33517.63 540.10 2258.38 30.67 2014-11-30 17:32:55.000 334 33517.78 540.09 2258.49 30.67 2014-11-30 17:32:56.000 334 33517.71 540.07 2258.49 30.67 2014-11-30 17:32:57.000 334 33517.71 540.05 2258.51 30.67 2014-11-30 17:32:58.000 334 33517.63 540.11 2258.44 30.67 2014-11-30 17:32:59.000 334 33517.72 540.07 2258.46 30.67 2014-11-30 17:33:00.000 334 33517.74 540.07 2258.51 30.67 2014-11-30 17:33:01.000 334 33517.75 540.11 2258.45 30.67 2014-11-30 17:33:02.000 334 33517.66 540.13 2258.48 30.67 2014-11-30 17:33:03.000 334 33517.63 540.15 2258.47 30.67 2014-11-30 17:33:04.000 334 33517.76 540.10 2258.58 30.67 2014-11-30 17:33:05.000 334 33517.75 540.09 2258.52 30.67 2014-11-30 17:33:06.000 334 33517.62 540.10 2258.48 30.67 2014-11-30 17:33:07.000 334 33517.66 540.15 2258.50 30.67 2014-11-30 17:33:08.000 334 33517.66 540.14 2258.47 30.67 2014-11-30 17:33:09.000 334 33517.77 540.09 2258.60 30.67 2014-11-30 17:33:10.000 334 33517.55 540.16 2258.52 30.67 2014-11-30 17:33:11.000 334 33517.61 540.12 2258.57 30.67 2014-11-30 17:33:12.000 334 33517.64 540.11 2258.50 30.67 2014-11-30 17:33:12.000 334 33517.60 540.17 2258.52 30.67 2014-11-30 17:33:14.000 334 33517.56 540.15 2258.53 30.67 2014-11-30 17:33:15.000 334 33517.59 540.20 2258.53 30.67 2014-11-30 17:33:16.000 334 33517.64 540.14 2258.58 30.67 2014-11-30 17:33:17.000 334 33517.60 540.16 2258.57 30.67 2014-11-30 17:33:18.000 334 33517.57 540.17 2258.48 30.67 2014-11-30 17:33:19.000 334 33517.61 540.19 2258.55 30.67 2014-11-30 17:33:20.000 334 33517.59 540.20 2258.48 30.67 2014-11-30 17:33:21.000 334 33517.53 540.18 2258.57 30.67 2014-11-30 17:33:22.000 334 33517.61 540.17 2258.55 30.67 2014-11-30 17:33:23.000 334 33517.63 540.20 2258.58 30.67 2014-11-30 17:33:24.000 334 33517.61 540.21 2258.58 30.67 2014-11-30 17:33:25.000 334 33517.60 540.21 2258.54 30.67 2014-11-30 17:33:25.000 334 33517.53 540.25 2258.58 30.67 2014-11-30 17:33:27.000 334 33517.52 540.24 2258.62 30.67 2014-11-30 17:33:28.000 334 33517.52 540.30 2258.63 30.67 2014-11-30 17:33:29.000 334 33517.62 540.31 2258.59 30.67 2014-11-30 17:33:30.000 334 33517.55 540.31 2258.62 30.67 2014-11-30 17:33:31.000 334 33517.55 540.30 2258.67 30.67 2014-11-30 17:33:32.000 334 33517.49 540.32 2258.57 30.67 2014-11-30 17:33:33.000 334 33517.53 540.28 2258.58 30.67 2014-11-30 17:33:34.000 334 33517.50 540.33 2258.60 30.67 2014-11-30 17:33:35.000 334 33517.48 540.29 2258.66 30.67 2014-11-30 17:33:36.000 334 33517.53 540.32 2258.68 30.67 2014-11-30 17:33:37.000 334 33517.52 540.34 2258.70 30.67 2014-11-30 17:33:38.000 334 33517.50 540.32 2258.60 30.67 2014-11-30 17:33:39.000 334 33517.48 540.38 2258.63 30.67 2014-11-30 17:33:40.000 334 33517.50 540.33 2258.75 30.67 2014-11-30 17:33:41.000 334 33517.48 540.40 2258.67 30.67 2014-11-30 17:33:42.000 334 33517.44 540.38 2258.72 30.67 2014-11-30 17:33:43.000 334 33517.44 540.37 2258.66 30.67 2014-11-30 17:33:44.000 334 33517.53 540.37 2258.68 30.67 2014-11-30 17:33:45.000 334 33517.38 540.37 2258.64 30.67 2014-11-30 17:33:46.000 334 33517.54 540.40 2258.63 30.67 2014-11-30 17:33:47.000 334 33517.51 540.37 2258.70 30.67 2014-11-30 17:33:48.000 334 33517.41 540.36 2258.68 30.67 2014-11-30 17:33:49.000 334 33517.43 540.41 2258.66 30.67 2014-11-30 17:33:50.000 334 33517.42 540.42 2258.66 30.67 2014-11-30 17:33:51.000 334 33517.48 540.43 2258.64 30.67 2014-11-30 17:33:52.000 334 33517.54 540.43 2258.69 30.67 2014-11-30 17:33:53.000 334 33517.33 540.43 2258.76 30.67 2014-11-30 17:33:54.000 334 33517.39 540.46 2258.72 30.67 2014-11-30 17:33:55.000 334 33517.35 540.47 2258.68 30.67 2014-11-30 17:33:56.000 334 33517.40 540.47 2258.68 30.67 2014-11-30 17:33:57.000 334 33517.41 540.47 2258.80 30.67 2014-11-30 17:33:58.000 334 33517.50 540.47 2258.69 30.67 2014-11-30 17:33:59.000 334 33517.43 540.45 2258.77 30.67 2014-11-30 17:34:00.000 334 33517.47 540.49 2258.75 30.67 2014-11-30 17:34:01.000 334 33517.47 540.50 2258.73 30.67 2014-11-30 17:34:02.000 334 33517.46 540.49 2258.77 30.67 2014-11-30 17:34:03.000 334 33517.47 540.48 2258.67 30.67 2014-11-30 17:34:04.000 334 33517.47 540.52 2258.72 30.67 2014-11-30 17:34:05.000 334 33517.37 540.54 2258.83 30.67 2014-11-30 17:34:06.000 334 33517.37 540.55 2258.79 30.67 2014-11-30 17:34:06.000 334 33517.43 540.51 2258.84 30.67 2014-11-30 17:34:08.000 334 33517.44 540.58 2258.82 30.67 2014-11-30 17:34:09.000 334 33517.41 540.55 2258.75 30.67 2014-11-30 17:34:10.000 334 33517.44 540.54 2258.77 30.67 2014-11-30 17:34:11.000 334 33517.55 540.58 2258.74 30.67 2014-11-30 17:34:12.000 334 33517.43 540.56 2258.77 30.67 2014-11-30 17:34:13.000 334 33517.48 540.55 2258.77 30.67 2014-11-30 17:34:14.000 334 33517.51 540.56 2258.89 30.67 2014-11-30 17:34:15.000 334 33517.50 540.55 2258.81 30.67 2014-11-30 17:34:16.000 334 33517.51 540.58 2258.83 30.67 2014-11-30 17:34:17.000 334 33517.41 540.55 2258.83 30.67 2014-11-30 17:34:18.000 334 33517.51 540.54 2258.79 30.67 2014-11-30 17:34:19.000 334 33517.56 540.59 2258.80 30.67 2014-11-30 17:34:19.000 334 33517.54 540.59 2258.80 30.67 2014-11-30 17:34:21.000 334 33517.59 540.58 2258.80 30.67 2014-11-30 17:34:22.000 334 33517.64 540.57 2258.72 30.67 2014-11-30 17:34:23.000 334 33517.54 540.61 2258.83 30.67 2014-11-30 17:34:24.000 334 33517.58 540.60 2258.79 30.67 2014-11-30 17:34:25.000 334 33517.66 540.60 2258.84 30.67 2014-11-30 17:34:26.000 334 33517.61 540.57 2258.79 30.67 2014-11-30 17:34:27.000 334 33517.52 540.60 2258.80 30.67 2014-11-30 17:34:28.000 334 33517.64 540.59 2258.83 30.67 2014-11-30 17:34:29.000 334 33517.62 540.60 2258.83 30.67 2014-11-30 17:34:30.000 334 33517.63 540.60 2258.83 30.67 2014-11-30 17:34:31.000 334 33517.60 540.62 2258.80 30.67 2014-11-30 17:34:32.000 334 33517.61 540.59 2258.77 30.67 2014-11-30 17:34:33.000 334 33517.63 540.62 2258.86 30.67 2014-11-30 17:34:34.000 334 33517.59 540.61 2258.80 30.67 2014-11-30 17:34:35.000 334 33517.67 540.61 2258.78 30.67 2014-11-30 17:34:36.000 334 33517.61 540.63 2258.74 30.67 2014-11-30 17:34:37.000 334 33517.65 540.65 2258.78 30.67 2014-11-30 17:34:38.000 334 33517.72 540.62 2258.82 30.67 2014-11-30 17:34:39.000 334 33517.60 540.61 2258.77 30.67 2014-11-30 17:34:40.000 334 33517.69 540.68 2258.82 30.67 2014-11-30 17:34:41.000 334 33517.74 540.70 2258.85 30.67 2014-11-30 17:34:42.000 334 33517.74 540.68 2258.76 30.67 2014-11-30 17:34:43.000 334 33517.74 540.65 2258.79 30.67 2014-11-30 17:34:44.000 334 33517.78 540.63 2258.79 30.67 2014-11-30 17:34:45.000 334 33517.72 540.64 2258.80 30.67 2014-11-30 17:34:46.000 334 33517.77 540.61 2258.85 30.67 2014-11-30 17:34:47.000 334 33517.77 540.58 2258.77 30.67 2014-11-30 17:34:48.000 334 33517.74 540.59 2258.79 30.67 2014-11-30 17:34:49.000 334 33517.83 540.66 2258.76 30.67 2014-11-30 17:34:50.000 334 33517.83 540.68 2258.76 30.67 2014-11-30 17:34:51.000 334 33517.84 540.64 2258.76 30.67 2014-11-30 17:34:52.000 334 33517.72 540.67 2258.88 30.67 2014-11-30 17:34:53.000 334 33517.94 540.66 2258.77 30.67 2014-11-30 17:34:54.000 334 33517.87 540.64 2258.84 30.67 2014-11-30 17:34:55.000 334 33517.75 540.65 2258.86 30.67 2014-11-30 17:34:56.000 334 33517.84 540.63 2258.87 30.67 2014-11-30 17:34:57.000 334 33517.78 540.64 2258.83 30.67 2014-11-30 17:34:58.000 334 33517.90 540.63 2258.80 30.67 2014-11-30 17:34:59.000 334 33517.94 540.66 2258.77 30.67 2014-11-30 17:35:00.000 334 33517.87 540.64 2258.79 30.67 2014-11-30 17:35:00.000 334 33518.02 540.67 2258.83 30.67 2014-11-30 17:35:02.000 334 33517.86 540.62 2258.83 30.67 2014-11-30 17:35:03.000 334 33517.90 540.61 2258.62 30.67 2014-11-30 17:35:04.000 334 33518.07 540.63 2258.84 30.67 2014-11-30 17:35:05.000 334 33517.90 540.64 2258.90 30.67 2014-11-30 17:35:06.000 334 33517.92 540.64 2258.82 30.67 2014-11-30 17:35:07.000 334 33518.00 540.62 2258.82 30.67 2014-11-30 17:35:08.000 334 33517.93 540.68 2258.80 30.67 2014-11-30 17:35:09.000 334 33517.90 540.62 2258.82 30.67 2014-11-30 17:35:10.000 334 33517.99 540.65 2258.80 30.67 2014-11-30 17:35:11.000 334 33517.95 540.62 2258.82 30.67 2014-11-30 17:35:12.000 334 33518.00 540.65 2258.85 30.67 2014-11-30 17:35:13.000 334 33518.04 540.66 2258.72 30.67 2014-11-30 17:35:13.000 334 33518.04 540.62 2258.82 30.67 2014-11-30 17:35:15.000 334 33517.92 540.66 2258.78 30.67 2014-11-30 17:35:16.000 334 33518.08 540.64 2258.74 30.67 2014-11-30 17:35:17.000 334 33518.04 540.64 2258.74 30.67 2014-11-30 17:35:18.000 334 33518.01 540.65 2258.83 30.67 2014-11-30 17:35:19.000 334 33518.03 540.68 2258.81 30.67 2014-11-30 17:35:20.000 334 33518.07 540.64 2258.80 30.67 2014-11-30 17:35:21.000 334 33518.06 540.67 2258.77 30.67 2014-11-30 17:35:22.000 334 33518.03 540.65 2258.71 30.67 2014-11-30 17:35:23.000 334 33518.15 540.65 2258.74 30.67 2014-11-30 17:35:24.000 334 33518.04 540.61 2258.64 30.67 2014-11-30 17:35:25.000 334 33518.09 540.65 2258.76 30.67 2014-11-30 17:35:26.000 334 33518.10 540.63 2258.77 30.67 2014-11-30 17:35:27.000 334 33518.17 540.66 2258.92 30.67 2014-11-30 17:35:28.000 334 33518.13 540.65 2258.72 30.67 2014-11-30 17:35:29.000 334 33518.09 540.63 2258.85 30.67 2014-11-30 17:35:30.000 334 33518.09 540.65 2258.80 30.67 2014-11-30 17:35:31.000 334 33518.23 540.69 2258.82 30.67 2014-11-30 17:35:32.000 334 33518.16 540.65 2258.82 30.67 2014-11-30 17:35:33.000 334 33518.14 540.65 2258.84 30.67 2014-11-30 17:35:34.000 334 33518.17 540.66 2258.85 30.67 2014-11-30 17:35:35.000 334 33518.21 540.66 2258.79 30.67 2014-11-30 17:35:36.000 334 33518.13 540.67 2258.90 30.67 2014-11-30 17:35:37.000 334 33518.13 540.66 2258.87 30.67 2014-11-30 17:35:38.000 334 33518.18 540.64 2258.77 30.67 2014-11-30 17:35:39.000 334 33518.22 540.67 2258.79 30.67 2014-11-30 17:35:40.000 334 33518.09 540.70 2258.86 30.67 2014-11-30 17:35:41.000 334 33518.32 540.64 2258.90 30.67 2014-11-30 17:35:42.000 334 33518.24 540.64 2258.91 30.67 2014-11-30 17:35:43.000 334 33518.24 540.65 2258.77 30.67 2014-11-30 17:35:44.000 334 33518.16 540.67 2258.74 30.67 2014-11-30 17:35:45.000 334 33518.18 540.66 2258.77 30.67 2014-11-30 17:35:46.000 334 33518.30 540.61 2258.88 30.67 2014-11-30 17:35:47.000 334 33518.16 540.64 2258.88 30.67 2014-11-30 17:35:48.000 334 33518.26 540.63 2258.91 30.67 2014-11-30 17:35:49.000 334 33518.31 540.65 2258.98 30.67 2014-11-30 17:35:50.000 334 33518.28 540.64 2258.82 30.67 2014-11-30 17:35:51.000 334 33518.22 540.69 2258.76 30.67 2014-11-30 17:35:52.000 334 33518.29 540.65 2258.76 30.67 2014-11-30 17:35:53.000 334 33518.19 540.68 2258.80 30.67 2014-11-30 17:35:54.000 334 33518.21 540.68 2258.76 30.67 2014-11-30 17:35:54.000 334 33518.30 540.64 2258.87 30.67 2014-11-30 17:35:56.000 334 33518.26 540.62 2258.79 30.67 2014-11-30 17:35:57.000 334 33518.34 540.65 2258.83 30.67 2014-11-30 17:35:58.000 334 33518.26 540.65 2258.92 30.67 2014-11-30 17:35:59.000 334 33518.31 540.61 2258.82 30.67 2014-11-30 17:36:00.000 334 33518.23 540.61 2258.77 30.67 2014-11-30 17:36:01.000 334 33518.28 540.61 2258.90 30.67 2014-11-30 17:36:02.000 334 33518.25 540.62 2258.83 30.67 2014-11-30 17:36:03.000 334 33518.27 540.58 2258.83 30.67 2014-11-30 17:36:04.000 334 33518.32 540.59 2258.79 30.67 2014-11-30 17:36:05.000 334 33518.26 540.63 2258.83 30.67 2014-11-30 17:36:06.000 334 33518.30 540.62 2258.76 30.67 2014-11-30 17:36:07.000 334 33518.29 540.62 2258.77 30.67 2014-11-30 17:36:07.000 334 33518.29 540.61 2258.84 30.67 2014-11-30 17:36:09.000 334 33518.27 540.59 2258.86 30.67 2014-11-30 17:36:10.000 334 33518.29 540.62 2258.83 30.67 2014-11-30 17:36:11.000 334 33518.30 540.62 2258.87 30.67 2014-11-30 17:36:12.000 334 33518.28 540.62 2258.77 30.67 2014-11-30 17:36:13.000 334 33518.40 540.61 2258.77 30.67 2014-11-30 17:36:14.000 334 33518.28 540.57 2258.82 30.67 2014-11-30 17:36:15.000 334 33518.26 540.56 2258.95 30.67 2014-11-30 17:36:16.000 334 33518.31 540.57 2258.81 30.67 2014-11-30 17:36:17.000 334 33518.44 540.62 2258.91 30.67 2014-11-30 17:36:18.000 334 33518.37 540.58 2258.91 30.67 2014-11-30 17:36:19.000 334 33518.38 540.59 2258.85 30.67 2014-11-30 17:36:20.000 334 33518.45 540.62 2258.81 30.67 2014-11-30 17:36:21.000 334 33518.32 540.61 2258.80 30.67 2014-11-30 17:36:22.000 334 33518.50 540.63 2258.83 30.67 2014-11-30 17:36:23.000 334 33518.43 540.60 2258.79 30.67 2014-11-30 17:36:24.000 334 33518.38 540.58 2258.77 30.67 2014-11-30 17:36:25.000 334 33518.45 540.62 2258.92 30.67 2014-11-30 17:36:26.000 334 33518.46 540.60 2258.95 30.67 2014-11-30 17:36:27.000 334 33518.34 540.58 2258.87 30.67 2014-11-30 17:36:28.000 334 33518.56 540.60 2258.97 30.67 2014-11-30 17:36:29.000 334 33518.39 540.64 2258.92 30.67 2014-11-30 17:36:30.000 334 33518.49 540.60 2258.91 30.67 2014-11-30 17:36:31.000 334 33518.59 540.63 2258.88 30.67 2014-11-30 17:36:32.000 334 33518.59 540.60 2258.89 30.67 2014-11-30 17:36:33.000 334 33518.54 540.57 2258.90 30.67 2014-11-30 17:36:34.000 334 33518.57 540.65 2258.81 30.67 2014-11-30 17:36:35.000 334 33518.51 540.61 2258.80 30.67 2014-11-30 17:36:36.000 334 33518.50 540.61 2258.89 30.67 2014-11-30 17:36:37.000 334 33518.62 540.62 2258.88 30.67 2014-11-30 17:36:38.000 334 33518.65 540.55 2258.84 30.67 2014-11-30 17:36:39.000 334 33518.61 540.59 2258.88 30.67 2014-11-30 17:36:40.000 334 33518.66 540.55 2258.91 30.67 2014-11-30 17:36:41.000 334 33518.59 540.58 2258.86 30.67 2014-11-30 17:36:42.000 334 33518.69 540.57 2258.92 30.67 2014-11-30 17:36:43.000 334 33518.66 540.62 2258.89 30.67 2014-11-30 17:36:44.000 334 33518.64 540.62 2258.88 30.67 2014-11-30 17:36:45.000 334 33518.72 540.58 2258.80 30.67 2014-11-30 17:36:46.000 334 33518.68 540.56 2258.93 30.67 2014-11-30 17:36:47.000 334 33518.66 540.63 2258.83 30.67 2014-11-30 17:36:48.000 334 33518.62 540.61 2258.84 30.67 2014-11-30 17:36:48.000 334 33518.67 540.56 2258.89 30.67 2014-11-30 17:36:50.000 334 33518.73 540.59 2258.88 30.67 2014-11-30 17:36:51.000 334 33518.73 540.58 2258.89 30.67 2014-11-30 17:36:52.000 334 33518.74 540.58 2258.92 30.67 2014-11-30 17:36:53.000 334 33518.77 540.61 2258.85 30.67 2014-11-30 17:36:54.000 334 33518.74 540.60 2258.82 30.67 2014-11-30 17:36:55.000 334 33518.75 540.55 2258.85 30.67 2014-11-30 17:36:56.000 334 33518.81 540.60 2258.80 30.67 2014-11-30 17:36:57.000 334 33518.66 540.60 2258.86 30.67 2014-11-30 17:36:58.000 334 33518.74 540.59 2258.92 30.67 2014-11-30 17:36:59.000 334 33518.88 540.60 2258.86 30.67 2014-11-30 17:37:00.000 334 33518.75 540.59 2258.90 30.67 2014-11-30 17:37:01.000 334 33518.80 540.53 2258.86 30.67 2014-11-30 17:37:01.000 334 33518.75 540.60 2258.89 30.67 2014-11-30 17:37:03.000 334 33518.78 540.55 2258.82 30.67 2014-11-30 17:37:04.000 334 33518.69 540.55 2258.92 30.67 2014-11-30 17:37:05.000 334 33518.80 540.60 2258.86 30.67 2014-11-30 17:37:06.000 334 33518.73 540.59 2258.86 30.67 2014-11-30 17:37:07.000 334 33518.83 540.61 2258.85 30.67 2014-11-30 17:37:08.000 334 33518.80 540.62 2258.88 30.67 2014-11-30 17:37:09.000 334 33518.78 540.63 2258.90 30.67 2014-11-30 17:37:10.000 334 33518.86 540.60 2258.89 30.67 2014-11-30 17:37:11.000 334 33518.78 540.62 2258.92 30.67 2014-11-30 17:37:12.000 334 33518.77 540.59 2258.92 30.67 2014-11-30 17:37:13.000 334 33518.69 540.62 2258.89 30.67 2014-11-30 17:37:14.000 334 33518.81 540.65 2258.83 30.67 2014-11-30 17:37:15.000 334 33518.71 540.64 2258.83 30.67 2014-11-30 17:37:16.000 334 33518.77 540.64 2258.93 30.67 2014-11-30 17:37:17.000 334 33518.84 540.58 2258.87 30.67 2014-11-30 17:37:18.000 334 33518.77 540.60 2258.91 30.67 2014-11-30 17:37:19.000 334 33518.79 540.60 2258.97 30.67 2014-11-30 17:37:20.000 334 33518.81 540.63 2258.93 30.67 2014-11-30 17:37:21.000 334 33518.90 540.65 2258.91 30.67 2014-11-30 17:37:22.000 334 33518.82 540.63 2258.98 30.67 2014-11-30 17:37:23.000 334 33518.74 540.61 2258.96 30.67 2014-11-30 17:37:24.000 334 33518.84 540.61 2258.86 30.67 2014-11-30 17:37:25.000 334 33518.84 540.60 2258.92 30.67 2014-11-30 17:37:26.000 334 33518.86 540.60 2258.93 30.67 2014-11-30 17:37:27.000 334 33518.89 540.58 2258.95 30.67 2014-11-30 17:37:28.000 334 33518.82 540.64 2258.89 30.67 2014-11-30 17:37:29.000 334 33518.86 540.64 2258.93 30.67 2014-11-30 17:37:30.000 334 33518.94 540.63 2258.97 30.67 2014-11-30 17:37:31.000 334 33518.92 540.61 2258.98 30.67 2014-11-30 17:37:32.000 334 33519.01 540.65 2258.94 30.67 2014-11-30 17:37:33.000 334 33518.94 540.62 2258.93 30.67 2014-11-30 17:37:34.000 334 33518.97 540.61 2258.95 30.67 2014-11-30 17:37:35.000 334 33518.97 540.63 2258.89 30.67 2014-11-30 17:37:36.000 334 33518.94 540.63 2258.95 30.67 2014-11-30 17:37:37.000 334 33518.94 540.61 2258.89 30.67 2014-11-30 17:37:38.000 334 33518.88 540.57 2258.99 30.67 2014-11-30 17:37:39.000 334 33519.00 540.61 2258.88 30.67 2014-11-30 17:37:40.000 334 33519.00 540.59 2258.97 30.67 2014-11-30 17:37:41.000 334 33519.00 540.61 2258.88 30.67 2014-11-30 17:37:42.000 334 33518.90 540.61 2259.05 30.67 2014-11-30 17:37:42.000 334 33518.98 540.60 2259.01 30.67 2014-11-30 17:37:44.000 334 33518.99 540.58 2258.95 30.67 2014-11-30 17:37:45.000 334 33519.00 540.64 2259.02 30.67 2014-11-30 17:37:46.000 334 33519.00 540.61 2258.99 30.67 2014-11-30 17:37:47.000 334 33519.03 540.61 2258.99 30.67 2014-11-30 17:37:48.000 334 33518.89 540.60 2259.00 30.67 2014-11-30 17:37:49.000 334 33518.96 540.59 2259.04 30.67 2014-11-30 17:37:50.000 334 33518.96 540.57 2258.90 30.67 2014-11-30 17:37:51.000 334 33518.94 540.61 2258.89 30.67 2014-11-30 17:37:52.000 334 33519.03 540.57 2258.97 30.67 2014-11-30 17:37:53.000 334 33519.02 540.64 2258.91 30.67 2014-11-30 17:37:54.000 334 33518.99 540.62 2259.03 30.67 2014-11-30 17:37:55.000 334 33518.92 540.63 2259.08 30.67 2014-11-30 17:37:55.000 334 33519.02 540.61 2258.97 30.67 2014-11-30 17:37:57.000 334 33519.01 540.61 2258.95 30.67 2014-11-30 17:37:58.000 334 33518.99 540.63 2258.97 30.67 2014-11-30 17:37:59.000 334 33518.99 540.58 2259.01 30.67 2014-11-30 17:38:00.000 334 33519.06 540.57 2259.00 30.67 2014-11-30 17:38:01.000 334 33518.99 540.58 2259.00 30.67 2014-11-30 17:38:02.000 334 33518.98 540.57 2259.03 30.67 2014-11-30 17:38:03.000 334 33518.99 540.59 2259.01 30.67 2014-11-30 17:38:04.000 334 33519.01 540.54 2259.05 30.67 2014-11-30 17:38:05.000 334 33519.02 540.58 2259.00 30.67 2014-11-30 17:38:06.000 334 33519.00 540.60 2258.98 30.67 2014-11-30 17:38:07.000 334 33518.93 540.61 2259.01 30.67 2014-11-30 17:38:08.000 334 33519.06 540.59 2259.09 30.67 2014-11-30 17:38:09.000 334 33519.07 540.61 2258.99 30.67 2014-11-30 17:38:10.000 334 33518.96 540.59 2259.00 30.67 2014-11-30 17:38:11.000 334 33519.06 540.63 2259.07 30.67 2014-11-30 17:38:12.000 334 33518.95 540.61 2258.98 30.67 2014-11-30 17:38:13.000 334 33518.94 540.61 2259.05 30.67 2014-11-30 17:38:14.000 334 33519.01 540.63 2259.07 30.67 2014-11-30 17:38:15.000 334 33519.05 540.62 2259.01 30.67 2014-11-30 17:38:16.000 334 33519.03 540.61 2259.09 30.67 2014-11-30 17:38:17.000 334 33519.00 540.58 2259.14 30.67 2014-11-30 17:38:18.000 334 33519.04 540.63 2259.07 30.67 2014-11-30 17:38:19.000 334 33518.94 540.61 2259.06 30.67 2014-11-30 17:38:20.000 334 33519.02 540.55 2259.16 30.67 2014-11-30 17:38:21.000 334 33519.01 540.64 2259.10 30.67 2014-11-30 17:38:22.000 334 33519.01 540.63 2259.15 30.67 2014-11-30 17:38:23.000 334 33518.99 540.62 2259.08 30.67 2014-11-30 17:38:24.000 334 33518.96 540.58 2259.07 30.67 2014-11-30 17:38:25.000 334 33519.05 540.60 2259.09 30.67 2014-11-30 17:38:26.000 334 33519.00 540.58 2258.96 30.67 2014-11-30 17:38:27.000 334 33519.01 540.63 2259.11 30.67 2014-11-30 17:38:28.000 334 33518.97 540.61 2259.13 30.67 2014-11-30 17:38:29.000 334 33519.02 540.63 2259.19 30.67 2014-11-30 17:38:30.000 334 33519.00 540.62 2259.12 30.67 2014-11-30 17:38:31.000 334 33519.02 540.64 2259.10 30.67 2014-11-30 17:38:32.000 334 33519.03 540.66 2259.12 30.67 2014-11-30 17:38:33.000 334 33518.99 540.62 2259.06 30.67 2014-11-30 17:38:34.000 334 33518.93 540.63 2259.13 30.67 2014-11-30 17:38:35.000 334 33518.94 540.63 2259.14 30.67 2014-11-30 17:38:36.000 334 33518.99 540.62 2259.27 30.67 2014-11-30 17:38:36.000 334 33519.01 540.61 2259.17 30.67 2014-11-30 17:38:38.000 334 33519.02 540.66 2259.09 30.67 2014-11-30 17:38:39.000 334 33519.03 540.62 2259.22 30.67 2014-11-30 17:38:40.000 334 33518.94 540.64 2259.14 30.67 2014-11-30 17:38:41.000 334 33518.96 540.63 2259.16 30.67 2014-11-30 17:38:42.000 334 33518.98 540.65 2259.23 30.67 2014-11-30 17:38:43.000 334 33518.98 540.63 2259.25 30.68 2014-11-30 17:38:44.000 334 33519.05 540.64 2259.17 30.67 2014-11-30 17:38:45.000 334 33519.03 540.63 2259.29 30.67 2014-11-30 17:38:46.000 334 33519.12 540.61 2259.19 30.67 2014-11-30 17:38:47.000 334 33518.95 540.61 2259.22 30.67 2014-11-30 17:38:48.000 334 33519.02 540.61 2259.22 30.67 2014-11-30 17:38:49.000 334 33519.00 540.67 2259.16 30.67 2014-11-30 17:38:49.000 334 33518.99 540.63 2259.10 30.67 2014-11-30 17:38:51.000 334 33519.05 540.64 2259.13 30.68 2014-11-30 17:38:52.000 334 33518.99 540.68 2259.22 30.67 2014-11-30 17:38:53.000 334 33518.88 540.65 2259.24 30.67 2014-11-30 17:38:54.000 334 33519.06 540.68 2259.20 30.68 2014-11-30 17:38:55.000 334 33518.92 540.64 2259.23 30.67 2014-11-30 17:38:56.000 334 33519.07 540.65 2259.28 30.67 2014-11-30 17:38:57.000 334 33519.05 540.71 2259.25 30.68 2014-11-30 17:38:58.000 334 33519.01 540.67 2259.26 30.68 2014-11-30 17:38:59.000 334 33518.94 540.76 2259.18 30.67 2014-11-30 17:39:00.000 334 33518.96 540.71 2259.26 30.67 2014-11-30 17:39:01.000 334 33518.97 540.72 2259.19 30.67 2014-11-30 17:39:02.000 334 33519.06 540.72 2259.18 30.68 2014-11-30 17:39:03.000 334 33518.95 540.74 2259.28 30.68 2014-11-30 17:39:04.000 334 33519.09 540.71 2259.31 30.67 2014-11-30 17:39:05.000 334 33518.94 540.76 2259.24 30.67 2014-11-30 17:39:06.000 334 33519.09 540.78 2259.28 30.67 2014-11-30 17:39:07.000 334 33519.00 540.75 2259.24 30.68 2014-11-30 17:39:08.000 334 33519.08 540.77 2259.26 30.67 2014-11-30 17:39:09.000 334 33519.02 540.76 2259.25 30.67 2014-11-30 17:39:10.000 334 33519.03 540.73 2259.30 30.68 2014-11-30 17:39:11.000 334 33519.06 540.79 2259.34 30.68 2014-11-30 17:39:12.000 334 33519.10 540.75 2259.24 30.68 2014-11-30 17:39:13.000 334 33519.11 540.74 2259.27 30.68 2014-11-30 17:39:14.000 334 33519.12 540.75 2259.30 30.68 2014-11-30 17:39:15.000 334 33519.02 540.79 2259.28 30.68 2014-11-30 17:39:16.000 334 33519.09 540.78 2259.26 30.68 2014-11-30 17:39:17.000 334 33519.08 540.78 2259.39 30.68 2014-11-30 17:39:18.000 334 33519.06 540.80 2259.24 30.68 2014-11-30 17:39:19.000 334 33519.13 540.78 2259.36 30.68 2014-11-30 17:39:20.000 334 33519.15 540.81 2259.32 30.68 2014-11-30 17:39:21.000 334 33519.12 540.79 2259.38 30.68 2014-11-30 17:39:22.000 334 33519.16 540.75 2259.32 30.68 2014-11-30 17:39:23.000 334 33519.14 540.77 2259.23 30.68 2014-11-30 17:39:24.000 334 33519.18 540.77 2259.28 30.68 2014-11-30 17:39:25.000 334 33519.18 540.72 2259.25 30.68 2014-11-30 17:39:26.000 334 33519.18 540.80 2259.29 30.68 2014-11-30 17:39:27.000 334 33519.27 540.75 2259.26 30.68 2014-11-30 17:39:28.000 334 33519.25 540.75 2259.29 30.68 2014-11-30 17:39:29.000 334 33519.18 540.82 2259.32 30.68 2014-11-30 17:39:30.000 334 33519.18 540.76 2259.47 30.68 2014-11-30 17:39:30.000 334 33519.19 540.76 2259.44 30.68 2014-11-30 17:39:32.000 334 33519.21 540.82 2259.38 30.68 2014-11-30 17:39:33.000 334 33519.19 540.77 2259.43 30.68 2014-11-30 17:39:34.000 334 33519.32 540.74 2259.39 30.68 2014-11-30 17:39:35.000 334 33519.28 540.79 2259.29 30.68 2014-11-30 17:39:36.000 334 33519.28 540.74 2259.36 30.68 2014-11-30 17:39:37.000 334 33519.27 540.77 2259.35 30.68 2014-11-30 17:39:38.000 334 33519.25 540.76 2259.39 30.68 2014-11-30 17:39:39.000 334 33519.28 540.75 2259.36 30.68 2014-11-30 17:39:40.000 334 33519.31 540.77 2259.34 30.68 2014-11-30 17:39:41.000 334 33519.29 540.76 2259.36 30.68 2014-11-30 17:39:42.000 334 33519.37 540.75 2259.38 30.68 2014-11-30 17:39:43.000 334 33519.32 540.73 2259.50 30.68 2014-11-30 17:39:43.000 334 33519.33 540.77 2259.35 30.68 2014-11-30 17:39:45.000 334 33519.37 540.76 2259.41 30.68 2014-11-30 17:39:46.000 334 33519.37 540.76 2259.39 30.68 2014-11-30 17:39:47.000 334 33519.35 540.75 2259.35 30.68 2014-11-30 17:39:48.000 334 33519.37 540.73 2259.41 30.68 2014-11-30 17:39:49.000 334 33519.38 540.73 2259.36 30.68 2014-11-30 17:39:50.000 334 33519.38 540.74 2259.37 30.68 2014-11-30 17:39:51.000 334 33519.39 540.72 2259.43 30.68 2014-11-30 17:39:52.000 334 33519.46 540.74 2259.29 30.68 2014-11-30 17:39:53.000 334 33519.40 540.71 2259.36 30.68 2014-11-30 17:39:54.000 334 33519.41 540.73 2259.33 30.68 2014-11-30 17:39:55.000 334 33519.40 540.73 2259.32 30.68 2014-11-30 17:39:56.000 334 33519.40 540.74 2259.42 30.68 2014-11-30 17:39:57.000 334 33519.40 540.72 2259.36 30.68 2014-11-30 17:39:58.000 334 33519.38 540.73 2259.33 30.68 2014-11-30 17:39:59.000 334 33519.47 540.72 2259.36 30.68 2014-11-30 17:40:00.000 334 33519.39 540.73 2259.30 30.68 2014-11-30 17:40:01.000 334 33519.35 540.70 2259.38 30.68 2014-11-30 17:40:02.000 334 33519.50 540.68 2259.33 30.68 2014-11-30 17:40:03.000 334 33519.54 540.71 2259.37 30.68 2014-11-30 17:40:04.000 334 33519.54 540.77 2259.39 30.68 2014-11-30 17:40:05.000 334 33519.43 540.71 2259.39 30.68 2014-11-30 17:40:06.000 334 33519.56 540.76 2259.36 30.68 2014-11-30 17:40:07.000 334 33519.56 540.71 2259.36 30.68 2014-11-30 17:40:08.000 334 33519.53 540.72 2259.39 30.68 2014-11-30 17:40:09.000 334 33519.51 540.76 2259.41 30.68 2014-11-30 17:40:10.000 334 33519.50 540.71 2259.38 30.68 2014-11-30 17:40:11.000 334 33519.46 540.66 2259.28 30.68 2014-11-30 17:40:12.000 334 33519.50 540.72 2259.42 30.68 2014-11-30 17:40:13.000 334 33519.46 540.73 2259.44 30.68 2014-11-30 17:40:14.000 334 33519.43 540.72 2259.36 30.68 2014-11-30 17:40:15.000 334 33519.56 540.72 2259.43 30.68 2014-11-30 17:40:16.000 334 33519.58 540.72 2259.34 30.68 2014-11-30 17:40:17.000 334 33519.50 540.71 2259.34 30.68 2014-11-30 17:40:18.000 334 33519.58 540.72 2259.34 30.68 2014-11-30 17:40:19.000 334 33519.58 540.68 2259.33 30.68 2014-11-30 17:40:20.000 334 33519.59 540.75 2259.35 30.68 2014-11-30 17:40:21.000 334 33519.56 540.74 2259.39 30.68 2014-11-30 17:40:22.000 334 33519.52 540.75 2259.40 30.68 2014-11-30 17:40:23.000 334 33519.51 540.75 2259.45 30.68 2014-11-30 17:40:24.000 334 33519.56 540.78 2259.47 30.68 2014-11-30 17:40:24.000 334 33519.54 540.75 2259.46 30.68 2014-11-30 17:40:26.000 334 33519.62 540.74 2259.41 30.68 2014-11-30 17:40:27.000 334 33519.55 540.73 2259.35 30.68 2014-11-30 17:40:28.000 334 33519.59 540.75 2259.38 30.68 2014-11-30 17:40:29.000 334 33519.56 540.70 2259.47 30.68 2014-11-30 17:40:30.000 334 33519.69 540.71 2259.45 30.68 2014-11-30 17:40:31.000 334 33519.69 540.72 2259.41 30.68 2014-11-30 17:40:32.000 334 33519.64 540.72 2259.43 30.68 2014-11-30 17:40:33.000 334 33519.59 540.70 2259.39 30.68 2014-11-30 17:40:34.000 334 33519.58 540.70 2259.41 30.68 2014-11-30 17:40:35.000 334 33519.65 540.70 2259.48 30.68 2014-11-30 17:40:36.000 334 33519.61 540.65 2259.51 30.68 2014-11-30 17:40:37.000 334 33519.60 540.67 2259.44 30.68 2014-11-30 17:40:37.000 334 33519.67 540.70 2259.42 30.68 2014-11-30 17:40:39.000 334 33519.68 540.68 2259.47 30.68 2014-11-30 17:40:40.000 334 33519.70 540.66 2259.43 30.68 2014-11-30 17:40:41.000 334 33519.70 540.66 2259.43 30.68 2014-11-30 17:40:42.000 334 33519.68 540.67 2259.45 30.68 2014-11-30 17:40:43.000 334 33519.68 540.63 2259.42 30.68 2014-11-30 17:40:44.000 334 33519.72 540.68 2259.39 30.68 2014-11-30 17:40:45.000 334 33519.72 540.69 2259.48 30.68 2014-11-30 17:40:46.000 334 33519.70 540.66 2259.44 30.68 2014-11-30 17:40:47.000 334 33519.77 540.67 2259.47 30.68 2014-11-30 17:40:48.000 334 33519.81 540.66 2259.48 30.68 2014-11-30 17:40:49.000 334 33519.76 540.64 2259.47 30.68 2014-11-30 17:40:50.000 334 33519.77 540.65 2259.50 30.68 2014-11-30 17:40:51.000 334 33519.82 540.62 2259.50 30.68 2014-11-30 17:40:52.000 334 33519.86 540.64 2259.47 30.68 2014-11-30 17:40:53.000 334 33519.79 540.63 2259.49 30.68 2014-11-30 17:40:54.000 334 33519.91 540.61 2259.44 30.68 2014-11-30 17:40:55.000 334 33519.88 540.63 2259.44 30.68 2014-11-30 17:40:56.000 334 33519.86 540.65 2259.39 30.68 2014-11-30 17:40:57.000 334 33519.91 540.62 2259.50 30.68 2014-11-30 17:40:58.000 334 33519.95 540.57 2259.56 30.68 2014-11-30 17:40:59.000 334 33519.93 540.63 2259.40 30.68 2014-11-30 17:41:00.000 334 33519.79 540.60 2259.47 30.68 2014-11-30 17:41:01.000 334 33519.91 540.60 2259.47 30.68 2014-11-30 17:41:02.000 334 33519.89 540.63 2259.42 30.68 2014-11-30 17:41:03.000 334 33519.93 540.61 2259.49 30.68 2014-11-30 17:41:04.000 334 33519.82 540.60 2259.45 30.68 2014-11-30 17:41:05.000 334 33519.90 540.60 2259.40 30.68 2014-11-30 17:41:06.000 334 33519.84 540.63 2259.47 30.68 2014-11-30 17:41:07.000 334 33519.85 540.61 2259.48 30.68 2014-11-30 17:41:08.000 334 33519.88 540.58 2259.55 30.68 2014-11-30 17:41:09.000 334 33519.96 540.58 2259.42 30.68 2014-11-30 17:41:10.000 334 33519.87 540.58 2259.43 30.68 2014-11-30 17:41:11.000 334 33519.88 540.59 2259.46 30.68 2014-11-30 17:41:12.000 334 33519.89 540.56 2259.53 30.68 2014-11-30 17:41:13.000 334 33519.99 540.57 2259.51 30.68 2014-11-30 17:41:14.000 334 33519.96 540.59 2259.39 30.68 2014-11-30 17:41:15.000 334 33519.96 540.51 2259.49 30.68 2014-11-30 17:41:16.000 334 33519.93 540.56 2259.44 30.68 2014-11-30 17:41:17.000 334 33519.90 540.52 2259.55 30.68 2014-11-30 17:41:18.000 334 33519.93 540.50 2259.51 30.68 2014-11-30 17:41:18.000 334 33519.89 540.51 2259.51 30.68 2014-11-30 17:41:20.000 334 33519.79 540.52 2259.57 30.68 2014-11-30 17:41:21.000 334 33519.92 540.54 2259.45 30.68 2014-11-30 17:41:22.000 334 33519.89 540.49 2259.53 30.68 2014-11-30 17:41:23.000 334 33519.92 540.46 2259.45 30.68 2014-11-30 17:41:24.000 334 33519.90 540.50 2259.53 30.68 2014-11-30 17:41:25.000 334 33519.90 540.46 2259.63 30.68 2014-11-30 17:41:26.000 334 33519.95 540.45 2259.46 30.68 2014-11-30 17:41:27.000 334 33519.92 540.45 2259.51 30.68 2014-11-30 17:41:28.000 334 33519.99 540.47 2259.46 30.68 2014-11-30 17:41:29.000 334 33519.92 540.49 2259.42 30.68 2014-11-30 17:41:30.000 334 33519.96 540.47 2259.47 30.68 2014-11-30 17:41:31.000 334 33519.93 540.51 2259.45 30.68 2014-11-30 17:41:31.000 334 33519.95 540.48 2259.54 30.68 2014-11-30 17:41:33.000 334 33519.96 540.49 2259.53 30.68 2014-11-30 17:41:34.000 334 33520.01 540.47 2259.63 30.68 2014-11-30 17:41:35.000 334 33519.87 540.46 2259.56 30.68 2014-11-30 17:41:36.000 334 33519.96 540.48 2259.58 30.68 2014-11-30 17:41:37.000 334 33519.90 540.47 2259.55 30.68 2014-11-30 17:41:38.000 334 33519.97 540.45 2259.57 30.68 2014-11-30 17:41:39.000 334 33519.97 540.45 2259.51 30.68 2014-11-30 17:41:40.000 334 33519.93 540.48 2259.53 30.68 2014-11-30 17:41:41.000 334 33519.90 540.43 2259.50 30.68 2014-11-30 17:41:42.000 334 33519.90 540.44 2259.58 30.68 2014-11-30 17:41:43.000 334 33519.83 540.43 2259.52 30.68 2014-11-30 17:41:44.000 334 33519.93 540.41 2259.53 30.68 2014-11-30 17:41:45.000 334 33519.90 540.42 2259.50 30.68 2014-11-30 17:41:46.000 334 33519.83 540.42 2259.47 30.68 2014-11-30 17:41:47.000 334 33519.90 540.43 2259.55 30.68 2014-11-30 17:41:48.000 334 33519.93 540.43 2259.45 30.68 2014-11-30 17:41:49.000 334 33519.95 540.40 2259.51 30.68 2014-11-30 17:41:50.000 334 33519.90 540.43 2259.55 30.68 2014-11-30 17:41:51.000 334 33519.84 540.40 2259.55 30.68 2014-11-30 17:41:52.000 334 33519.93 540.44 2259.69 30.68 2014-11-30 17:41:53.000 334 33519.80 540.37 2259.64 30.68 2014-11-30 17:41:54.000 334 33519.92 540.37 2259.58 30.68 2014-11-30 17:41:55.000 334 33519.90 540.37 2259.55 30.68 2014-11-30 17:41:56.000 334 33519.89 540.44 2259.55 30.68 2014-11-30 17:41:57.000 334 33519.89 540.38 2259.58 30.68 2014-11-30 17:41:58.000 334 33519.95 540.43 2259.64 30.68 2014-11-30 17:41:59.000 334 33519.87 540.39 2259.57 30.68 2014-11-30 17:42:00.000 334 33520.01 540.41 2259.63 30.68 2014-11-30 17:42:01.000 334 33519.90 540.41 2259.62 30.68 2014-11-30 17:42:02.000 334 33519.93 540.40 2259.53 30.68 2014-11-30 17:42:03.000 334 33519.95 540.39 2259.51 30.68 2014-11-30 17:42:04.000 334 33519.93 540.38 2259.62 30.68 2014-11-30 17:42:05.000 334 33519.86 540.39 2259.61 30.68 2014-11-30 17:42:06.000 334 33519.78 540.40 2259.62 30.68 2014-11-30 17:42:07.000 334 33519.84 540.40 2259.59 30.68 2014-11-30 17:42:08.000 334 33519.80 540.40 2259.57 30.68 2014-11-30 17:42:09.000 334 33519.84 540.38 2259.66 30.68 2014-11-30 17:42:10.000 334 33519.93 540.42 2259.58 30.68 2014-11-30 17:42:11.000 334 33519.87 540.34 2259.57 30.68 2014-11-30 17:42:12.000 334 33519.84 540.40 2259.61 30.68 2014-11-30 17:42:12.000 334 33519.84 540.39 2259.59 30.68 2014-11-30 17:42:14.000 334 33519.89 540.42 2259.62 30.68 2014-11-30 17:42:15.000 334 33519.82 540.43 2259.65 30.68 2014-11-30 17:42:16.000 334 33519.79 540.44 2259.69 30.68 2014-11-30 17:42:17.000 334 33519.79 540.41 2259.66 30.68 2014-11-30 17:42:18.000 334 33519.75 540.40 2259.70 30.68 2014-11-30 17:42:19.000 334 33519.84 540.36 2259.66 30.68 2014-11-30 17:42:20.000 334 33519.79 540.39 2259.69 30.68 2014-11-30 17:42:21.000 334 33519.83 540.41 2259.76 30.68 2014-11-30 17:42:22.000 334 33519.82 540.40 2259.67 30.68 2014-11-30 17:42:23.000 334 33519.64 540.41 2259.64 30.68 2014-11-30 17:42:24.000 334 33519.80 540.43 2259.70 30.68 2014-11-30 17:42:25.000 334 33519.75 540.46 2259.71 30.68 2014-11-30 17:42:25.000 334 33519.80 540.44 2259.72 30.68 2014-11-30 17:42:27.000 334 33519.69 540.44 2259.69 30.68 2014-11-30 17:42:28.000 334 33519.68 540.44 2259.72 30.68 2014-11-30 17:42:29.000 334 33519.79 540.41 2259.79 30.68 2014-11-30 17:42:30.000 334 33519.77 540.46 2259.84 30.68 2014-11-30 17:42:31.000 334 33519.78 540.41 2259.84 30.68 2014-11-30 17:42:32.000 334 33519.86 540.38 2259.78 30.68 2014-11-30 17:42:33.000 334 33519.84 540.44 2259.70 30.68 2014-11-30 17:42:34.000 334 33519.79 540.40 2259.79 30.68 2014-11-30 17:42:35.000 334 33519.83 540.43 2259.76 30.68 2014-11-30 17:42:36.000 334 33519.74 540.38 2259.68 30.68 2014-11-30 17:42:37.000 334 33519.82 540.40 2259.66 30.68 2014-11-30 17:42:38.000 334 33519.71 540.42 2259.80 30.68 2014-11-30 17:42:39.000 334 33519.81 540.39 2259.73 30.68 2014-11-30 17:42:40.000 334 33519.74 540.40 2259.80 30.68 2014-11-30 17:42:41.000 334 33519.77 540.37 2259.76 30.68 2014-11-30 17:42:42.000 334 33519.85 540.34 2259.77 30.68 2014-11-30 17:42:43.000 334 33519.78 540.35 2259.69 30.68 2014-11-30 17:42:44.000 334 33519.73 540.36 2259.79 30.68 2014-11-30 17:42:45.000 334 33519.75 540.35 2259.75 30.68 2014-11-30 17:42:46.000 334 33519.69 540.33 2259.76 30.68 2014-11-30 17:42:47.000 334 33519.78 540.35 2259.86 30.68 2014-11-30 17:42:48.000 334 33519.79 540.35 2259.81 30.68 2014-11-30 17:42:49.000 334 33519.74 540.33 2259.81 30.68 2014-11-30 17:42:50.000 334 33519.83 540.33 2259.83 30.68 2014-11-30 17:42:51.000 334 33519.81 540.30 2259.87 30.68 2014-11-30 17:42:52.000 334 33519.80 540.29 2259.83 30.68 2014-11-30 17:42:53.000 334 33519.77 540.33 2259.86 30.68 2014-11-30 17:42:54.000 334 33519.78 540.32 2259.86 30.68 2014-11-30 17:42:55.000 334 33519.75 540.29 2259.86 30.68 2014-11-30 17:42:56.000 334 33519.77 540.31 2259.82 30.68 2014-11-30 17:42:57.000 334 33519.72 540.30 2259.76 30.68 2014-11-30 17:42:58.000 334 33519.83 540.29 2259.81 30.68 2014-11-30 17:42:59.000 334 33519.67 540.26 2259.84 30.68 2014-11-30 17:43:00.000 334 33519.79 540.31 2259.89 30.68 2014-11-30 17:43:01.000 334 33519.76 540.28 2259.86 30.68 2014-11-30 17:43:02.000 334 33519.76 540.30 2259.82 30.68 2014-11-30 17:43:03.000 334 33519.79 540.32 2259.94 30.68 2014-11-30 17:43:04.000 334 33519.76 540.32 2259.78 30.68 2014-11-30 17:43:05.000 334 33519.68 540.28 2259.90 30.68 2014-11-30 17:43:06.000 334 33519.69 540.32 2259.86 30.68 2014-11-30 17:43:06.000 334 33519.76 540.27 2259.85 30.68 2014-11-30 17:43:08.000 334 33519.73 540.27 2259.85 30.68 2014-11-30 17:43:09.000 334 33519.69 540.25 2259.94 30.68 2014-11-30 17:43:10.000 334 33519.66 540.32 2259.84 30.68 2014-11-30 17:43:11.000 334 33519.77 540.29 2260.00 30.68 2014-11-30 17:43:12.000 334 33519.76 540.25 2259.88 30.68 2014-11-30 17:43:13.000 334 33519.72 540.24 2259.98 30.68 2014-11-30 17:43:14.000 334 33519.70 540.25 2259.93 30.68 2014-11-30 17:43:15.000 334 33519.72 540.31 2259.90 30.68 2014-11-30 17:43:16.000 334 33519.67 540.27 2259.88 30.68 2014-11-30 17:43:17.000 334 33519.72 540.27 2259.91 30.68 2014-11-30 17:43:18.000 334 33519.77 540.26 2259.89 30.68 2014-11-30 17:43:19.000 334 33519.71 540.26 2259.94 30.68 2014-11-30 17:43:19.000 334 33519.72 540.23 2259.89 30.68 2014-11-30 17:43:21.000 334 33519.77 540.27 2259.91 30.68 2014-11-30 17:43:22.000 334 33519.76 540.33 2259.90 30.68 2014-11-30 17:43:23.000 334 33519.75 540.26 2259.88 30.68 2014-11-30 17:43:24.000 334 33519.72 540.27 2259.86 30.68 2014-11-30 17:43:25.000 334 33519.73 540.26 2259.88 30.68 2014-11-30 17:43:26.000 334 33519.76 540.22 2259.99 30.68 2014-11-30 17:43:27.000 334 33519.79 540.26 2259.94 30.68 2014-11-30 17:43:28.000 334 33519.71 540.28 2259.97 30.68 2014-11-30 17:43:29.000 334 33519.75 540.26 2259.98 30.68 2014-11-30 17:43:30.000 334 33519.77 540.24 2259.89 30.68 2014-11-30 17:43:31.000 334 33519.76 540.21 2259.92 30.68 2014-11-30 17:43:32.000 334 33519.83 540.23 2259.94 30.68 2014-11-30 17:43:33.000 334 33519.80 540.26 2259.98 30.68 2014-11-30 17:43:34.000 334 33519.73 540.26 2259.93 30.68 2014-11-30 17:43:35.000 334 33519.80 540.26 2259.84 30.68 2014-11-30 17:43:36.000 334 33519.70 540.27 2259.93 30.68 2014-11-30 17:43:37.000 334 33519.72 540.24 2259.88 30.68 2014-11-30 17:43:38.000 334 33519.84 540.21 2259.97 30.68 2014-11-30 17:43:39.000 334 33519.83 540.21 2259.91 30.68 2014-11-30 17:43:40.000 334 33519.92 540.27 2259.94 30.68 2014-11-30 17:43:41.000 334 33519.86 540.22 2260.02 30.68 2014-11-30 17:43:42.000 334 33519.86 540.22 2259.95 30.68 2014-11-30 17:43:43.000 334 33519.91 540.20 2259.89 30.68 2014-11-30 17:43:44.000 334 33519.81 540.25 2260.00 30.68 2014-11-30 17:43:45.000 334 33519.74 540.25 2260.02 30.68 2014-11-30 17:43:46.000 334 33519.84 540.21 2260.00 30.68 2014-11-30 17:43:47.000 334 33519.86 540.24 2259.97 30.68 2014-11-30 17:43:48.000 334 33519.84 540.18 2260.04 30.68 2014-11-30 17:43:49.000 334 33519.87 540.19 2260.01 30.68 2014-11-30 17:43:50.000 334 33519.82 540.18 2259.98 30.68 2014-11-30 17:43:51.000 334 33519.84 540.21 2259.98 30.68 2014-11-30 17:43:52.000 334 33519.82 540.21 2260.00 30.68 2014-11-30 17:43:53.000 334 33519.89 540.21 2259.97 30.68 2014-11-30 17:43:54.000 334 33519.80 540.22 2260.06 30.68 2014-11-30 17:43:55.000 334 33519.84 540.19 2260.03 30.68 2014-11-30 17:43:56.000 334 33519.89 540.18 2260.04 30.68 2014-11-30 17:43:57.000 334 33519.83 540.19 2260.02 30.68 2014-11-30 17:43:58.000 334 33519.99 540.25 2259.84 30.68 2014-11-30 17:43:59.000 334 33519.88 540.20 2260.01 30.68 2014-11-30 17:44:00.000 334 33519.89 540.19 2259.95 30.68 2014-11-30 17:44:00.000 334 33519.82 540.16 2259.95 30.68 2014-11-30 17:44:02.000 334 33519.92 540.24 2260.01 30.68 2014-11-30 17:44:03.000 334 33519.94 540.20 2259.91 30.68 2014-11-30 17:44:04.000 334 33519.83 540.21 2259.97 30.68 2014-11-30 17:44:05.000 334 33519.92 540.21 2259.97 30.68 2014-11-30 17:44:06.000 334 33519.91 540.23 2260.03 30.68 2014-11-30 17:44:07.000 334 33519.87 540.18 2260.00 30.68 2014-11-30 17:44:08.000 334 33519.97 540.18 2260.07 30.68 2014-11-30 17:44:09.000 334 33519.88 540.19 2259.93 30.68 2014-11-30 17:44:10.000 334 33519.79 540.18 2260.01 30.68 2014-11-30 17:44:11.000 334 33519.89 540.18 2260.12 30.68 2014-11-30 17:44:12.000 334 33519.82 540.22 2260.08 30.68 2014-11-30 17:44:13.000 334 33519.95 540.20 2260.10 30.68 2014-11-30 17:44:13.000 334 33519.92 540.15 2260.04 30.68 2014-11-30 17:44:15.000 334 33519.97 540.19 2259.98 30.68 2014-11-30 17:44:16.000 334 33519.82 540.19 2260.10 30.68 2014-11-30 17:44:17.000 334 33519.92 540.23 2260.09 30.68 2014-11-30 17:44:18.000 334 33519.87 540.14 2260.07 30.68 2014-11-30 17:44:19.000 334 33519.80 540.16 2260.06 30.68 2014-11-30 17:44:20.000 334 33519.84 540.20 2260.02 30.68 2014-11-30 17:44:21.000 334 33519.77 540.16 2260.04 30.68 2014-11-30 17:44:22.000 334 33519.78 540.19 2260.03 30.68 2014-11-30 17:44:23.000 334 33519.84 540.18 2260.02 30.68 2014-11-30 17:44:24.000 334 33519.83 540.21 2260.07 30.68 2014-11-30 17:44:25.000 334 33519.83 540.20 2260.10 30.68 2014-11-30 17:44:26.000 334 33519.80 540.21 2260.07 30.68 2014-11-30 17:44:27.000 334 33519.81 540.20 2260.06 30.68 2014-11-30 17:44:28.000 334 33519.83 540.20 2260.06 30.68 2014-11-30 17:44:29.000 334 33519.64 540.21 2260.09 30.68 2014-11-30 17:44:30.000 334 33519.74 540.22 2260.00 30.68 2014-11-30 17:44:31.000 334 33519.78 540.23 2260.01 30.68 2014-11-30 17:44:32.000 334 33519.75 540.22 2260.10 30.68 2014-11-30 17:44:33.000 334 33519.75 540.23 2260.04 30.68 2014-11-30 17:44:34.000 334 33519.74 540.18 2260.06 30.68 2014-11-30 17:44:35.000 334 33519.72 540.26 2260.11 30.68 2014-11-30 17:44:36.000 334 33519.71 540.22 2260.14 30.68 2014-11-30 17:44:37.000 334 33519.71 540.23 2260.05 30.68 2014-11-30 17:44:38.000 334 33519.70 540.28 2260.08 30.68 2014-11-30 17:44:39.000 334 33519.75 540.21 2260.22 30.68 2014-11-30 17:44:40.000 334 33519.80 540.25 2260.13 30.68 2014-11-30 17:44:41.000 334 33519.77 540.21 2260.12 30.68 2014-11-30 17:44:42.000 334 33519.72 540.21 2260.16 30.68 2014-11-30 17:44:43.000 334 33519.69 540.23 2260.14 30.68 2014-11-30 17:44:44.000 334 33519.69 540.18 2260.13 30.68 2014-11-30 17:44:45.000 334 33519.74 540.22 2260.12 30.68 2014-11-30 17:44:46.000 334 33519.68 540.21 2260.11 30.68 2014-11-30 17:44:47.000 334 33519.66 540.21 2260.11 30.68 2014-11-30 17:44:48.000 334 33519.77 540.20 2260.22 30.68 2014-11-30 17:44:49.000 334 33519.67 540.20 2260.16 30.68 2014-11-30 17:44:50.000 334 33519.70 540.18 2260.17 30.68 2014-11-30 17:44:51.000 334 33519.68 540.23 2260.17 30.68 2014-11-30 17:44:52.000 334 33519.70 540.18 2260.19 30.68 2014-11-30 17:44:53.000 334 33519.68 540.19 2260.14 30.68 2014-11-30 17:44:54.000 334 33519.79 540.19 2260.21 30.68 2014-11-30 17:44:54.000 334 33519.69 540.20 2260.19 30.68 2014-11-30 17:44:56.000 334 33519.65 540.24 2260.34 30.68 2014-11-30 17:44:57.000 334 33519.71 540.21 2260.20 30.68 2014-11-30 17:44:58.000 334 33519.62 540.20 2260.24 30.68 2014-11-30 17:44:59.000 334 33519.57 540.20 2260.21 30.68 2014-11-30 17:45:00.000 334 33519.71 540.23 2260.19 30.68 2014-11-30 17:45:01.000 334 33519.63 540.22 2260.22 30.68 2014-11-30 17:45:02.000 334 33519.69 540.19 2260.18 30.68 2014-11-30 17:45:03.000 334 33519.77 540.20 2260.20 30.68 2014-11-30 17:45:04.000 334 33519.66 540.17 2260.24 30.68 2014-11-30 17:45:05.000 334 33519.64 540.19 2260.22 30.68 2014-11-30 17:45:06.000 334 33519.85 540.17 2260.17 30.68 2014-11-30 17:45:07.000 334 33519.74 540.17 2260.23 30.68 2014-11-30 17:45:07.000 334 33519.69 540.21 2260.19 30.68 2014-11-30 17:45:09.000 334 33519.65 540.18 2260.25 30.68 2014-11-30 17:45:10.000 334 33519.74 540.13 2260.17 30.68 2014-11-30 17:45:11.000 334 33519.67 540.12 2260.19 30.68 2014-11-30 17:45:12.000 334 33519.75 540.16 2260.34 30.68 2014-11-30 17:45:13.000 334 33519.73 540.13 2260.26 30.68 2014-11-30 17:45:14.000 334 33519.70 540.13 2260.31 30.68 2014-11-30 17:45:15.000 334 33519.83 540.17 2260.22 30.68 2014-11-30 17:45:16.000 334 33519.71 540.15 2260.28 30.68 2014-11-30 17:45:17.000 334 33519.81 540.13 2260.29 30.68 2014-11-30 17:45:18.000 334 33519.68 540.11 2260.34 30.68 2014-11-30 17:45:19.000 334 33519.64 540.10 2260.31 30.68 2014-11-30 17:45:20.000 334 33519.62 540.09 2260.29 30.68 2014-11-30 17:45:21.000 334 33519.75 540.09 2260.28 30.68 2014-11-30 17:45:22.000 334 33519.81 540.10 2260.24 30.68 2014-11-30 17:45:23.000 334 33519.74 540.07 2260.30 30.68 2014-11-30 17:45:24.000 334 33519.69 540.09 2260.20 30.68 2014-11-30 17:45:25.000 334 33519.77 540.09 2260.19 30.68 2014-11-30 17:45:26.000 334 33519.77 540.06 2260.28 30.68 2014-11-30 17:45:27.000 334 33519.74 540.04 2260.24 30.68 2014-11-30 17:45:28.000 334 33519.69 540.06 2260.26 30.68 2014-11-30 17:45:29.000 334 33519.70 540.05 2260.30 30.68 2014-11-30 17:45:30.000 334 33519.82 540.03 2260.26 30.68 2014-11-30 17:45:31.000 334 33519.79 540.02 2260.23 30.68 2014-11-30 17:45:32.000 334 33519.80 540.05 2260.28 30.68 2014-11-30 17:45:33.000 334 33519.80 540.08 2260.17 30.68 2014-11-30 17:45:34.000 334 33519.74 540.05 2260.25 30.68 2014-11-30 17:45:35.000 334 33519.83 540.02 2260.22 30.68 2014-11-30 17:45:36.000 334 33519.83 540.01 2260.28 30.68 2014-11-30 17:45:37.000 334 33519.83 540.01 2260.33 30.68 2014-11-30 17:45:38.000 334 33519.80 540.03 2260.31 30.68 2014-11-30 17:45:39.000 334 33519.80 540.02 2260.30 30.68 2014-11-30 17:45:40.000 334 33519.83 540.05 2260.31 30.68 2014-11-30 17:45:41.000 334 33519.82 540.04 2260.22 30.68 2014-11-30 17:45:42.000 334 33519.75 540.04 2260.23 30.68 2014-11-30 17:45:43.000 334 33519.80 540.02 2260.21 30.68 2014-11-30 17:45:44.000 334 33519.79 540.00 2260.34 30.68 2014-11-30 17:45:45.000 334 33519.87 539.99 2260.35 30.68 2014-11-30 17:45:46.000 334 33519.92 539.99 2260.31 30.68 2014-11-30 17:45:47.000 334 33519.89 539.97 2260.34 30.68 2014-11-30 17:45:48.000 334 33519.86 539.99 2260.29 30.68 2014-11-30 17:45:48.000 334 33519.86 539.98 2260.29 30.68 2014-11-30 17:45:50.000 334 33519.97 539.96 2260.34 30.68 2014-11-30 17:45:51.000 334 33519.89 539.99 2260.28 30.68 2014-11-30 17:45:52.000 334 33519.81 539.94 2260.29 30.68 2014-11-30 17:45:53.000 334 33519.90 539.94 2260.32 30.68 2014-11-30 17:45:54.000 334 33519.95 539.93 2260.33 30.68 2014-11-30 17:45:55.000 334 33519.93 539.92 2260.32 30.68 2014-11-30 17:45:56.000 334 33520.00 539.95 2260.32 30.68 2014-11-30 17:45:57.000 334 33519.99 539.91 2260.31 30.68 2014-11-30 17:45:58.000 334 33519.97 539.96 2260.26 30.68 2014-11-30 17:45:59.000 334 33519.98 539.89 2260.27 30.68 2014-11-30 17:46:00.000 334 33520.06 539.90 2260.37 30.68 2014-11-30 17:46:01.000 334 33520.05 539.90 2260.29 30.68 2014-11-30 17:46:01.000 334 33520.01 539.88 2260.28 30.68 2014-11-30 17:46:03.000 334 33520.07 539.82 2260.35 30.68 2014-11-30 17:46:04.000 334 33520.10 539.90 2260.33 30.68 2014-11-30 17:46:05.000 334 33520.06 539.90 2260.27 30.68 2014-11-30 17:46:06.000 334 33520.15 539.82 2260.30 30.68 2014-11-30 17:46:07.000 334 33520.15 539.87 2260.30 30.68 2014-11-30 17:46:08.000 334 33520.09 539.86 2260.40 30.68 2014-11-30 17:46:09.000 334 33520.11 539.82 2260.25 30.68 2014-11-30 17:46:10.000 334 33520.02 539.90 2260.32 30.68 2014-11-30 17:46:11.000 334 33520.09 539.85 2260.31 30.68 2014-11-30 17:46:12.000 334 33520.14 539.87 2260.22 30.68 2014-11-30 17:46:13.000 334 33520.16 539.86 2260.20 30.68 2014-11-30 17:46:14.000 334 33520.13 539.89 2260.35 30.68 2014-11-30 17:46:15.000 334 33520.11 539.79 2260.36 30.68 2014-11-30 17:46:16.000 334 33520.10 539.85 2260.29 30.68 2014-11-30 17:46:17.000 334 33520.13 539.85 2260.37 30.68 2014-11-30 17:46:18.000 334 33520.21 539.78 2260.28 30.68 2014-11-30 17:46:19.000 334 33520.15 539.80 2260.34 30.68 2014-11-30 17:46:20.000 334 33520.13 539.80 2260.25 30.68 2014-11-30 17:46:21.000 334 33520.14 539.80 2260.30 30.68 2014-11-30 17:46:22.000 334 33520.21 539.76 2260.32 30.68 2014-11-30 17:46:23.000 334 33520.15 539.82 2260.28 30.68 2014-11-30 17:46:24.000 334 33520.17 539.83 2260.37 30.68 2014-11-30 17:46:25.000 334 33520.16 539.80 2260.31 30.68 2014-11-30 17:46:26.000 334 33520.19 539.83 2260.28 30.68 2014-11-30 17:46:27.000 334 33520.16 539.79 2260.20 30.68 2014-11-30 17:46:28.000 334 33520.18 539.85 2260.37 30.68 2014-11-30 17:46:29.000 334 33520.21 539.75 2260.34 30.68 2014-11-30 17:46:30.000 334 33520.16 539.79 2260.30 30.68 2014-11-30 17:46:31.000 334 33520.13 539.78 2260.26 30.68 2014-11-30 17:46:32.000 334 33520.11 539.80 2260.24 30.68 2014-11-30 17:46:33.000 334 33520.18 539.80 2260.33 30.68 2014-11-30 17:46:34.000 334 33520.05 539.80 2260.31 30.68 2014-11-30 17:46:35.000 334 33520.16 539.79 2260.31 30.68 2014-11-30 17:46:36.000 334 33520.10 539.78 2260.28 30.68 2014-11-30 17:46:37.000 334 33520.24 539.78 2260.34 30.68 2014-11-30 17:46:38.000 334 33520.19 539.78 2260.37 30.68 2014-11-30 17:46:39.000 334 33520.24 539.77 2260.31 30.68 2014-11-30 17:46:40.000 334 33520.08 539.72 2260.32 30.68 2014-11-30 17:46:41.000 334 33520.14 539.77 2260.32 30.68 2014-11-30 17:46:42.000 334 33520.23 539.76 2260.28 30.68 2014-11-30 17:46:42.000 334 33520.12 539.78 2260.31 30.68 2014-11-30 17:46:44.000 334 33520.12 539.74 2260.35 30.68 2014-11-30 17:46:45.000 334 33520.16 539.74 2260.29 30.68 2014-11-30 17:46:46.000 334 33520.14 539.76 2260.36 30.68 2014-11-30 17:46:47.000 334 33520.12 539.80 2260.33 30.68 2014-11-30 17:46:48.000 334 33520.17 539.77 2260.38 30.68 2014-11-30 17:46:49.000 334 33520.14 539.72 2260.35 30.68 2014-11-30 17:46:50.000 334 33520.14 539.72 2260.35 30.68 2014-11-30 17:46:51.000 334 33520.18 539.74 2260.37 30.68 2014-11-30 17:46:52.000 334 33520.23 539.75 2260.38 30.68 2014-11-30 17:46:53.000 334 33520.20 539.73 2260.39 30.68 2014-11-30 17:46:54.000 334 33520.16 539.75 2260.44 30.68 2014-11-30 17:46:55.000 334 33520.08 539.74 2260.38 30.68 2014-11-30 17:46:55.000 334 33520.10 539.74 2260.47 30.68 2014-11-30 17:46:57.000 334 33520.16 539.69 2260.40 30.68 2014-11-30 17:46:58.000 334 33520.04 539.74 2260.39 30.68 2014-11-30 17:46:59.000 334 33520.24 539.72 2260.37 30.68 2014-11-30 17:47:00.000 334 33520.05 539.69 2260.45 30.68 2014-11-30 17:47:01.000 334 33520.02 539.71 2260.39 30.68 2014-11-30 17:47:02.000 334 33520.00 539.69 2260.44 30.68 2014-11-30 17:47:03.000 334 33520.12 539.70 2260.48 30.68 2014-11-30 17:47:04.000 334 33520.14 539.72 2260.44 30.68 2014-11-30 17:47:05.000 334 33520.08 539.74 2260.49 30.68 2014-11-30 17:47:06.000 334 33520.15 539.73 2260.45 30.68 2014-11-30 17:47:07.000 334 33520.05 539.73 2260.47 30.68 2014-11-30 17:47:08.000 334 33520.10 539.72 2260.50 30.68 2014-11-30 17:47:09.000 334 33520.12 539.70 2260.55 30.68 2014-11-30 17:47:10.000 334 33520.10 539.74 2260.50 30.68 2014-11-30 17:47:11.000 334 33520.08 539.76 2260.53 30.68 2014-11-30 17:47:12.000 334 33520.07 539.76 2260.46 30.68 2014-11-30 17:47:13.000 334 33520.00 539.78 2260.57 30.68 2014-11-30 17:47:14.000 334 33520.15 539.78 2260.46 30.68 2014-11-30 17:47:15.000 334 33520.11 539.75 2260.52 30.68 2014-11-30 17:47:16.000 334 33520.11 539.76 2260.54 30.68 2014-11-30 17:47:17.000 334 33520.14 539.78 2260.43 30.68 2014-11-30 17:47:18.000 334 33520.20 539.75 2260.54 30.68 2014-11-30 17:47:19.000 334 33520.02 539.73 2260.50 30.68 2014-11-30 17:47:20.000 334 33520.22 539.80 2260.57 30.68 2014-11-30 17:47:21.000 334 33520.06 539.78 2260.53 30.68 2014-11-30 17:47:22.000 334 33520.10 539.77 2260.50 30.68 2014-11-30 17:47:23.000 334 33520.29 539.77 2260.57 30.68 2014-11-30 17:47:24.000 334 33520.09 539.75 2260.46 30.68 2014-11-30 17:47:25.000 334 33520.19 539.76 2260.44 30.68 2014-11-30 17:47:26.000 334 33520.22 539.72 2260.54 30.68 2014-11-30 17:47:27.000 334 33520.26 539.72 2260.55 30.68 2014-11-30 17:47:28.000 334 33520.22 539.77 2260.57 30.68 2014-11-30 17:47:29.000 334 33520.23 539.73 2260.49 30.68 2014-11-30 17:47:30.000 334 33520.27 539.75 2260.53 30.68 2014-11-30 17:47:31.000 334 33520.26 539.75 2260.55 30.68 2014-11-30 17:47:32.000 334 33520.36 539.73 2260.51 30.68 2014-11-30 17:47:33.000 334 33520.35 539.72 2260.53 30.68 2014-11-30 17:47:34.000 334 33520.35 539.73 2260.51 30.68 2014-11-30 17:47:35.000 334 33520.29 539.72 2260.59 30.68 2014-11-30 17:47:36.000 334 33520.33 539.74 2260.61 30.68 2014-11-30 17:47:36.000 334 33520.23 539.71 2260.59 30.68 2014-11-30 17:47:38.000 334 33520.26 539.68 2260.60 30.68 2014-11-30 17:47:39.000 334 33520.36 539.68 2260.55 30.68 2014-11-30 17:47:40.000 334 33520.43 539.74 2260.57 30.68 2014-11-30 17:47:41.000 334 33520.35 539.74 2260.51 30.68 2014-11-30 17:47:42.000 334 33520.32 539.69 2260.53 30.68 2014-11-30 17:47:43.000 334 33520.32 539.68 2260.56 30.68 2014-11-30 17:47:44.000 334 33520.40 539.72 2260.62 30.68 2014-11-30 17:47:45.000 334 33520.36 539.74 2260.57 30.68 2014-11-30 17:47:46.000 334 33520.28 539.66 2260.51 30.68 2014-11-30 17:47:47.000 334 33520.39 539.69 2260.56 30.68 2014-11-30 17:47:48.000 334 33520.40 539.65 2260.63 30.68 2014-11-30 17:47:49.000 334 33520.33 539.67 2260.53 30.68 2014-11-30 17:47:49.000 334 33520.38 539.65 2260.55 30.68 2014-11-30 17:47:51.000 334 33520.36 539.66 2260.57 30.68 2014-11-30 17:47:52.000 334 33520.26 539.71 2260.57 30.68 2014-11-30 17:47:53.000 334 33520.48 539.68 2260.60 30.68 2014-11-30 17:47:54.000 334 33520.34 539.67 2260.53 30.68 2014-11-30 17:47:55.000 334 33520.33 539.68 2260.56 30.68 2014-11-30 17:47:56.000 334 33520.35 539.67 2260.62 30.68 2014-11-30 17:47:57.000 334 33520.39 539.63 2260.63 30.68 2014-11-30 17:47:58.000 334 33520.35 539.64 2260.55 30.68 2014-11-30 17:47:59.000 334 33520.31 539.62 2260.57 30.68 2014-11-30 17:48:00.000 334 33520.43 539.65 2260.55 30.68 2014-11-30 17:48:01.000 334 33520.43 539.67 2260.56 30.68 2014-11-30 17:48:02.000 334 33520.39 539.62 2260.58 30.68 2014-11-30 17:48:03.000 334 33520.39 539.64 2260.60 30.68 2014-11-30 17:48:04.000 334 33520.30 539.58 2260.56 30.68 2014-11-30 17:48:05.000 334 33520.40 539.60 2260.63 30.68 2014-11-30 17:48:06.000 334 33520.45 539.60 2260.57 30.68 2014-11-30 17:48:07.000 334 33520.40 539.57 2260.62 30.68 2014-11-30 17:48:08.000 334 33520.36 539.57 2260.65 30.68 2014-11-30 17:48:09.000 334 33520.51 539.57 2260.64 30.68 2014-11-30 17:48:10.000 334 33520.43 539.54 2260.63 30.68 2014-11-30 17:48:11.000 334 33520.42 539.59 2260.68 30.68 2014-11-30 17:48:12.000 334 33520.49 539.60 2260.72 30.68 2014-11-30 17:48:13.000 334 33520.44 539.57 2260.74 30.68 2014-11-30 17:48:14.000 334 33520.44 539.53 2260.69 30.68 2014-11-30 17:48:15.000 334 33520.43 539.57 2260.66 30.68 2014-11-30 17:48:16.000 334 33520.43 539.55 2260.65 30.68 2014-11-30 17:48:17.000 334 33520.35 539.53 2260.70 30.68 2014-11-30 17:48:18.000 334 33520.37 539.51 2260.73 30.68 2014-11-30 17:48:19.000 334 33520.37 539.53 2260.71 30.68 2014-11-30 17:48:20.000 334 33520.37 539.54 2260.78 30.68 2014-11-30 17:48:21.000 334 33520.46 539.56 2260.65 30.68 2014-11-30 17:48:22.000 334 33520.32 539.53 2260.69 30.68 2014-11-30 17:48:23.000 334 33520.49 539.52 2260.66 30.68 2014-11-30 17:48:24.000 334 33520.38 539.53 2260.62 30.68 2014-11-30 17:48:25.000 334 33520.38 539.54 2260.60 30.68 2014-11-30 17:48:26.000 334 33520.38 539.53 2260.64 30.68 2014-11-30 17:48:27.000 334 33520.35 539.50 2260.63 30.68 2014-11-30 17:48:28.000 334 33520.32 539.48 2260.61 30.68 2014-11-30 17:48:29.000 334 33520.24 539.54 2260.70 30.68 2014-11-30 17:48:30.000 334 33520.36 539.46 2260.69 30.68 2014-11-30 17:48:30.000 334 33520.33 539.47 2260.68 30.68 2014-11-30 17:48:32.000 334 33520.35 539.50 2260.65 30.68 2014-11-30 17:48:33.000 334 33520.35 539.51 2260.66 30.68 2014-11-30 17:48:34.000 334 33520.37 539.48 2260.75 30.68 2014-11-30 17:48:35.000 334 33520.39 539.49 2260.69 30.68 2014-11-30 17:48:36.000 334 33520.40 539.54 2260.75 30.68 2014-11-30 17:48:37.000 334 33520.35 539.52 2260.70 30.68 2014-11-30 17:48:38.000 334 33520.30 539.51 2260.75 30.68 2014-11-30 17:48:39.000 334 33520.39 539.47 2260.76 30.68 2014-11-30 17:48:40.000 334 33520.48 539.47 2260.75 30.68 2014-11-30 17:48:41.000 334 33520.33 539.55 2260.75 30.68 2014-11-30 17:48:42.000 334 33520.39 539.50 2260.72 30.68 2014-11-30 17:48:43.000 334 33520.30 539.48 2260.73 30.68 2014-11-30 17:48:43.000 334 33520.43 539.52 2260.66 30.68 2014-11-30 17:48:45.000 334 33520.43 539.45 2260.79 30.68 2014-11-30 17:48:46.000 334 33520.30 539.49 2260.82 30.68 2014-11-30 17:48:47.000 334 33520.35 539.47 2260.75 30.68 2014-11-30 17:48:48.000 334 33520.51 539.49 2260.82 30.68 2014-11-30 17:48:49.000 334 33520.36 539.50 2260.83 30.68 2014-11-30 17:48:50.000 334 33520.43 539.46 2260.73 30.68 2014-11-30 17:48:51.000 334 33520.33 539.48 2260.80 30.68 2014-11-30 17:48:52.000 334 33520.23 539.43 2260.71 30.68 2014-11-30 17:48:53.000 334 33520.40 539.43 2260.84 30.68 2014-11-30 17:48:54.000 334 33520.46 539.42 2260.87 30.68 2014-11-30 17:48:55.000 334 33520.41 539.43 2260.81 30.68 2014-11-30 17:48:56.000 334 33520.39 539.44 2260.80 30.68 2014-11-30 17:48:57.000 334 33520.34 539.46 2260.80 30.68 2014-11-30 17:48:58.000 334 33520.23 539.48 2260.75 30.68 2014-11-30 17:48:59.000 334 33520.32 539.45 2260.80 30.68 2014-11-30 17:49:00.000 334 33520.35 539.44 2260.81 30.68 2014-11-30 17:49:01.000 334 33520.34 539.48 2260.74 30.68 2014-11-30 17:49:02.000 334 33520.36 539.45 2260.78 30.68 2014-11-30 17:49:03.000 334 33520.35 539.42 2260.82 30.68 2014-11-30 17:49:04.000 334 33520.40 539.46 2260.75 30.68 2014-11-30 17:49:05.000 334 33520.27 539.43 2260.90 30.68 2014-11-30 17:49:06.000 334 33520.38 539.47 2260.84 30.68 2014-11-30 17:49:07.000 334 33520.29 539.48 2260.86 30.68 2014-11-30 17:49:08.000 334 33520.31 539.48 2260.82 30.68 2014-11-30 17:49:09.000 334 33520.39 539.43 2260.77 30.68 2014-11-30 17:49:10.000 334 33520.33 539.41 2260.86 30.68 2014-11-30 17:49:11.000 334 33520.41 539.46 2260.87 30.68 2014-11-30 17:49:12.000 334 33520.30 539.41 2260.87 30.68 2014-11-30 17:49:13.000 334 33520.29 539.42 2260.89 30.68 2014-11-30 17:49:14.000 334 33520.35 539.41 2260.84 30.68 2014-11-30 17:49:15.000 334 33520.33 539.37 2260.89 30.68 2014-11-30 17:49:16.000 334 33520.30 539.46 2260.85 30.68 2014-11-30 17:49:17.000 334 33520.32 539.45 2260.84 30.68 2014-11-30 17:49:18.000 334 33520.38 539.42 2260.80 30.68 2014-11-30 17:49:19.000 334 33520.26 539.42 2260.82 30.68 2014-11-30 17:49:20.000 334 33520.32 539.38 2260.90 30.69 2014-11-30 17:49:21.000 334 33520.26 539.39 2260.90 30.68 2014-11-30 17:49:22.000 334 33520.27 539.42 2260.86 30.68 2014-11-30 17:49:23.000 334 33520.31 539.44 2260.90 30.68 2014-11-30 17:49:24.000 334 33520.33 539.43 2260.93 30.68 2014-11-30 17:49:24.000 334 33520.35 539.42 2260.99 30.68 2014-11-30 17:49:26.000 334 33520.29 539.39 2260.93 30.68 2014-11-30 17:49:27.000 334 33520.35 539.41 2260.93 30.68 2014-11-30 17:49:28.000 334 33520.33 539.38 2260.89 30.68 2014-11-30 17:49:29.000 334 33520.28 539.40 2260.78 30.68 2014-11-30 17:49:30.000 334 33520.30 539.41 2260.84 30.68 2014-11-30 17:49:31.000 334 33520.24 539.41 2260.93 30.68 2014-11-30 17:49:32.000 334 33520.25 539.47 2261.01 30.68 2014-11-30 17:49:33.000 334 33520.24 539.42 2260.91 30.68 2014-11-30 17:49:34.000 334 33520.27 539.42 2260.97 30.68 2014-11-30 17:49:35.000 334 33520.29 539.42 2261.03 30.68 2014-11-30 17:49:36.000 334 33520.33 539.42 2261.00 30.68 2014-11-30 17:49:37.000 334 33520.25 539.39 2261.01 30.68 2014-11-30 17:49:37.000 334 33520.21 539.47 2261.07 30.68 2014-11-30 17:49:39.000 334 33520.30 539.44 2260.98 30.68 2014-11-30 17:49:40.000 334 33520.23 539.40 2260.99 30.68 2014-11-30 17:49:41.000 334 33520.23 539.39 2260.96 30.68 2014-11-30 17:49:42.000 334 33520.35 539.45 2261.06 30.68 2014-11-30 17:49:43.000 334 33520.29 539.42 2261.07 30.68 2014-11-30 17:49:44.000 334 33520.26 539.39 2261.09 30.69 2014-11-30 17:49:45.000 334 33520.24 539.44 2261.08 30.68 2014-11-30 17:49:46.000 334 33520.36 539.44 2261.04 30.68 2014-11-30 17:49:47.000 334 33520.25 539.41 2261.06 30.68 2014-11-30 17:49:48.000 334 33520.22 539.43 2261.00 30.68 2014-11-30 17:49:49.000 334 33520.27 539.40 2260.99 30.68 2014-11-30 17:49:50.000 334 33520.23 539.43 2261.03 30.68 2014-11-30 17:49:51.000 334 33520.26 539.40 2261.13 30.68 2014-11-30 17:49:52.000 334 33520.07 539.42 2261.03 30.68 2014-11-30 17:49:53.000 334 33520.23 539.42 2261.07 30.68 2014-11-30 17:49:54.000 334 33520.27 539.39 2261.05 30.68 2014-11-30 17:49:55.000 334 33520.20 539.37 2261.08 30.68 2014-11-30 17:49:56.000 334 33520.24 539.42 2261.07 30.68 2014-11-30 17:49:57.000 334 33520.17 539.42 2261.11 30.68 2014-11-30 17:49:58.000 334 33520.24 539.40 2261.00 30.68 2014-11-30 17:49:59.000 334 33520.30 539.40 2261.08 30.68 2014-11-30 17:50:00.000 334 33520.12 539.39 2261.11 30.68 2014-11-30 17:50:01.000 334 33520.10 539.36 2261.10 30.68 2014-11-30 17:50:02.000 334 33520.27 539.37 2261.14 30.68 2014-11-30 17:50:03.000 334 33520.18 539.39 2261.13 30.69 2014-11-30 17:50:04.000 334 33520.19 539.37 2261.11 30.68 2014-11-30 17:50:05.000 334 33520.20 539.39 2261.07 30.68 2014-11-30 17:50:06.000 334 33520.20 539.39 2261.10 30.69 2014-11-30 17:50:07.000 334 33520.18 539.38 2261.16 30.68 2014-11-30 17:50:08.000 334 33520.16 539.44 2261.15 30.68 2014-11-30 17:50:09.000 334 33520.23 539.39 2261.05 30.69 2014-11-30 17:50:10.000 334 33520.17 539.41 2261.22 30.68 2014-11-30 17:50:11.000 334 33520.20 539.45 2261.14 30.68 2014-11-30 17:50:12.000 334 33520.24 539.43 2261.13 30.69 2014-11-30 17:50:13.000 334 33520.14 539.42 2261.19 30.68 2014-11-30 17:50:14.000 334 33520.14 539.35 2261.12 30.68 2014-11-30 17:50:15.000 334 33520.13 539.38 2261.21 30.69 2014-11-30 17:50:16.000 334 33520.23 539.42 2261.12 30.69 2014-11-30 17:50:17.000 334 33520.25 539.38 2261.22 30.69 2014-11-30 17:50:18.000 334 33520.11 539.37 2261.23 30.69 2014-11-30 17:50:18.000 334 33520.19 539.39 2261.19 30.69 2014-11-30 17:50:20.000 334 33520.24 539.41 2261.14 30.69 2014-11-30 17:50:21.000 334 33520.12 539.42 2261.27 30.69 2014-11-30 17:50:22.000 334 33520.19 539.37 2261.16 30.69 2014-11-30 17:50:23.000 334 33520.08 539.39 2261.22 30.69 2014-11-30 17:50:24.000 334 33520.19 539.37 2261.24 30.68 2014-11-30 17:50:25.000 334 33520.14 539.39 2261.21 30.68 2014-11-30 17:50:26.000 334 33520.11 539.35 2261.15 30.68 2014-11-30 17:50:27.000 334 33520.15 539.38 2261.25 30.68 2014-11-30 17:50:28.000 334 33520.16 539.39 2261.25 30.69 2014-11-30 17:50:29.000 334 33520.20 539.37 2261.28 30.68 2014-11-30 17:50:30.000 334 33520.07 539.38 2261.18 30.68 2014-11-30 17:50:31.000 334 33520.04 539.38 2261.20 30.68 2014-11-30 17:50:31.000 334 33520.09 539.40 2261.32 30.68 2014-11-30 17:50:33.000 334 33520.04 539.42 2261.31 30.68 2014-11-30 17:50:34.000 334 33520.01 539.39 2261.26 30.68 2014-11-30 17:50:35.000 334 33520.04 539.41 2261.28 30.69 2014-11-30 17:50:36.000 334 33520.10 539.39 2261.31 30.68 2014-11-30 17:50:37.000 334 33519.98 539.37 2261.26 30.69 2014-11-30 17:50:38.000 334 33520.07 539.44 2261.26 30.68 2014-11-30 17:50:39.000 334 33520.13 539.38 2261.26 30.69 2014-11-30 17:50:40.000 334 33520.12 539.39 2261.30 30.69 2014-11-30 17:50:41.000 334 33520.19 539.42 2261.34 30.69 2014-11-30 17:50:42.000 334 33520.21 539.44 2261.30 30.69 2014-11-30 17:50:43.000 334 33520.05 539.43 2261.32 30.69 2014-11-30 17:50:44.000 334 33520.04 539.42 2261.36 30.69 2014-11-30 17:50:45.000 334 33520.05 539.37 2261.34 30.68 2014-11-30 17:50:46.000 334 33520.04 539.40 2261.37 30.69 2014-11-30 17:50:47.000 334 33520.07 539.40 2261.41 30.69 2014-11-30 17:50:48.000 334 33520.08 539.40 2261.30 30.69 2014-11-30 17:50:49.000 334 33520.04 539.39 2261.24 30.68 2014-11-30 17:50:50.000 334 33519.99 539.43 2261.39 30.69 2014-11-30 17:50:51.000 334 33520.08 539.39 2261.37 30.69 2014-11-30 17:50:52.000 334 33520.07 539.43 2261.29 30.69 2014-11-30 17:50:53.000 334 33520.12 539.35 2261.34 30.69 2014-11-30 17:50:54.000 334 33520.00 539.40 2261.43 30.69 2014-11-30 17:50:55.000 334 33520.07 539.40 2261.45 30.69 2014-11-30 17:50:56.000 334 33520.11 539.41 2261.41 30.69 2014-11-30 17:50:57.000 334 33520.11 539.39 2261.43 30.69 2014-11-30 17:50:58.000 334 33520.06 539.42 2261.41 30.69 2014-11-30 17:50:59.000 334 33520.14 539.47 2261.42 30.69 2014-11-30 17:51:00.000 334 33520.12 539.39 2261.44 30.69 2014-11-30 17:51:01.000 334 33520.03 539.42 2261.48 30.69 2014-11-30 17:51:02.000 334 33520.07 539.44 2261.39 30.69 2014-11-30 17:51:03.000 334 33520.07 539.38 2261.43 30.69 2014-11-30 17:51:04.000 334 33520.08 539.41 2261.31 30.69 2014-11-30 17:51:05.000 334 33520.07 539.36 2261.51 30.69 2014-11-30 17:51:06.000 334 33520.02 539.38 2261.46 30.69 2014-11-30 17:51:07.000 334 33520.13 539.37 2261.40 30.69 2014-11-30 17:51:08.000 334 33520.10 539.37 2261.47 30.69 2014-11-30 17:51:09.000 334 33520.08 539.38 2261.45 30.69 2014-11-30 17:51:10.000 334 33520.16 539.37 2261.40 30.69 2014-11-30 17:51:11.000 334 33520.13 539.37 2261.43 30.69 2014-11-30 17:51:12.000 334 33520.07 539.37 2261.49 30.69 2014-11-30 17:51:12.000 334 33520.18 539.37 2261.51 30.69 2014-11-30 17:51:14.000 334 33520.11 539.35 2261.45 30.69 2014-11-30 17:51:15.000 334 33520.11 539.35 2261.46 30.69 2014-11-30 17:51:16.000 334 33520.07 539.39 2261.49 30.69 2014-11-30 17:51:17.000 334 33520.16 539.31 2261.45 30.69 2014-11-30 17:51:18.000 334 33520.13 539.33 2261.46 30.69 2014-11-30 17:51:19.000 334 33520.11 539.39 2261.47 30.69 2014-11-30 17:51:20.000 334 33520.17 539.34 2261.49 30.69 2014-11-30 17:51:21.000 334 33520.17 539.37 2261.46 30.69 2014-11-30 17:51:22.000 334 33520.20 539.37 2261.45 30.69 2014-11-30 17:51:23.000 334 33520.17 539.38 2261.53 30.69 2014-11-30 17:51:24.000 334 33520.10 539.38 2261.49 30.69 2014-11-30 17:51:25.000 334 33520.17 539.34 2261.62 30.69 2014-11-30 17:51:25.000 334 33520.14 539.36 2261.58 30.69 2014-11-30 17:51:27.000 334 33520.18 539.39 2261.40 30.69 2014-11-30 17:51:28.000 334 33520.21 539.39 2261.40 30.69 2014-11-30 17:51:29.000 334 33520.17 539.34 2261.54 30.69 2014-11-30 17:51:30.000 334 33520.22 539.35 2261.48 30.69 2014-11-30 17:51:31.000 334 33520.18 539.32 2261.54 30.69 2014-11-30 17:51:32.000 334 33520.18 539.31 2261.56 30.69 2014-11-30 17:51:33.000 334 33520.20 539.34 2261.54 30.69 2014-11-30 17:51:34.000 334 33520.17 539.37 2261.47 30.69 2014-11-30 17:51:35.000 334 33520.20 539.36 2261.58 30.69 2014-11-30 17:51:36.000 334 33520.24 539.37 2261.45 30.69 2014-11-30 17:51:37.000 334 33520.22 539.32 2261.50 30.69 2014-11-30 17:51:38.000 334 33520.18 539.32 2261.47 30.69 2014-11-30 17:51:39.000 334 33520.17 539.37 2261.54 30.69 2014-11-30 17:51:40.000 334 33520.15 539.35 2261.52 30.69 2014-11-30 17:51:41.000 334 33520.22 539.33 2261.50 30.69 2014-11-30 17:51:42.000 334 33520.24 539.37 2261.55 30.69 2014-11-30 17:51:43.000 334 33520.18 539.34 2261.54 30.69 2014-11-30 17:51:44.000 334 33520.24 539.35 2261.53 30.69 2014-11-30 17:51:45.000 334 33520.26 539.36 2261.60 30.69 2014-11-30 17:51:46.000 334 33520.24 539.39 2261.55 30.69 2014-11-30 17:51:47.000 334 33520.26 539.34 2261.56 30.69 2014-11-30 17:51:48.000 334 33520.22 539.33 2261.59 30.69 2014-11-30 17:51:49.000 334 33520.26 539.36 2261.52 30.69 2014-11-30 17:51:50.000 334 33520.30 539.31 2261.50 30.69 2014-11-30 17:51:51.000 334 33520.33 539.37 2261.59 30.69 2014-11-30 17:51:52.000 334 33520.29 539.35 2261.53 30.69 2014-11-30 17:51:53.000 334 33520.30 539.30 2261.49 30.69 2014-11-30 17:51:54.000 334 33520.29 539.34 2261.60 30.69 2014-11-30 17:51:55.000 334 33520.35 539.33 2261.47 30.69 2014-11-30 17:51:56.000 334 33520.30 539.28 2261.52 30.69 2014-11-30 17:51:57.000 334 33520.42 539.31 2261.55 30.69 2014-11-30 17:51:58.000 334 33520.35 539.33 2261.59 30.69 2014-11-30 17:51:59.000 334 33520.35 539.35 2261.60 30.69 2014-11-30 17:52:00.000 334 33520.27 539.34 2261.61 30.69 2014-11-30 17:52:01.000 334 33520.36 539.29 2261.54 30.69 2014-11-30 17:52:02.000 334 33520.36 539.29 2261.52 30.69 2014-11-30 17:52:03.000 334 33520.27 539.29 2261.59 30.69 2014-11-30 17:52:04.000 334 33520.36 539.27 2261.60 30.69 2014-11-30 17:52:05.000 334 33520.25 539.28 2261.61 30.69 2014-11-30 17:52:06.000 334 33520.18 539.28 2261.62 30.69 2014-11-30 17:52:06.000 334 33520.35 539.23 2261.61 30.69 2014-11-30 17:52:08.000 334 33520.21 539.27 2261.61 30.69 2014-11-30 17:52:09.000 334 33520.17 539.27 2261.68 30.69 2014-11-30 17:52:10.000 334 33520.20 539.25 2261.61 30.69 2014-11-30 17:52:11.000 334 33520.21 539.25 2261.59 30.69 2014-11-30 17:52:12.000 334 33520.38 539.24 2261.62 30.69 2014-11-30 17:52:13.000 334 33520.28 539.29 2261.59 30.69 2014-11-30 17:52:14.000 334 33520.28 539.27 2261.62 30.69 2014-11-30 17:52:15.000 334 33520.27 539.26 2261.55 30.69 2014-11-30 17:52:16.000 334 33520.29 539.26 2261.61 30.69 2014-11-30 17:52:17.000 334 33520.29 539.26 2261.56 30.69 2014-11-30 17:52:18.000 334 33520.14 539.26 2261.68 30.69 2014-11-30 17:52:19.000 334 33520.15 539.25 2261.68 30.69 2014-11-30 17:52:19.000 334 33520.26 539.24 2261.64 30.69 2014-11-30 17:52:21.000 334 33520.23 539.23 2261.67 30.69 2014-11-30 17:52:22.000 334 33520.24 539.25 2261.64 30.69 2014-11-30 17:52:23.000 334 33520.17 539.29 2261.72 30.69 2014-11-30 17:52:24.000 334 33520.13 539.23 2261.67 30.69 2014-11-30 17:52:25.000 334 33520.35 539.27 2261.69 30.69 2014-11-30 17:52:26.000 334 33520.18 539.26 2261.70 30.69 2014-11-30 17:52:27.000 334 33520.13 539.25 2261.68 30.69 2014-11-30 17:52:28.000 334 33520.12 539.25 2261.69 30.69 2014-11-30 17:52:29.000 334 33520.20 539.23 2261.64 30.69 2014-11-30 17:52:30.000 334 33520.20 539.22 2261.70 30.69 2014-11-30 17:52:31.000 334 33520.25 539.21 2261.65 30.69 2014-11-30 17:52:32.000 334 33520.23 539.23 2261.71 30.69 2014-11-30 17:52:33.000 334 33520.24 539.26 2261.71 30.69 2014-11-30 17:52:34.000 334 33520.20 539.26 2261.76 30.69 2014-11-30 17:52:35.000 334 33520.17 539.25 2261.69 30.69 2014-11-30 17:52:36.000 334 33520.23 539.18 2261.75 30.69 2014-11-30 17:52:37.000 334 33520.15 539.21 2261.78 30.69 2014-11-30 17:52:38.000 334 33520.13 539.24 2261.80 30.69 2014-11-30 17:52:39.000 334 33520.17 539.26 2261.72 30.69 2014-11-30 17:52:40.000 334 33520.16 539.28 2261.79 30.69 2014-11-30 17:52:41.000 334 33520.15 539.25 2261.76 30.69 2014-11-30 17:52:42.000 334 33520.15 539.30 2261.85 30.69 2014-11-30 17:52:43.000 334 33520.12 539.27 2261.78 30.69 2014-11-30 17:52:44.000 334 33520.10 539.25 2261.81 30.69 2014-11-30 17:52:45.000 334 33520.15 539.27 2261.81 30.69 2014-11-30 17:52:46.000 334 33520.07 539.26 2261.83 30.69 2014-11-30 17:52:47.000 334 33520.12 539.28 2261.77 30.69 2014-11-30 17:52:48.000 334 33520.10 539.28 2261.80 30.69 2014-11-30 17:52:49.000 334 33520.17 539.26 2261.74 30.69 2014-11-30 17:52:50.000 334 33520.10 539.27 2261.78 30.69 2014-11-30 17:52:51.000 334 33520.12 539.34 2261.75 30.69 2014-11-30 17:52:52.000 334 33520.24 539.28 2261.86 30.69 2014-11-30 17:52:53.000 334 33520.08 539.26 2261.84 30.69 2014-11-30 17:52:54.000 334 33520.14 539.27 2261.80 30.69 2014-11-30 17:52:55.000 334 33520.11 539.27 2261.87 30.69 2014-11-30 17:52:56.000 334 33520.18 539.27 2261.85 30.69 2014-11-30 17:52:57.000 334 33520.15 539.24 2261.87 30.69 2014-11-30 17:52:58.000 334 33520.07 539.28 2261.86 30.69 2014-11-30 17:52:59.000 334 33520.14 539.23 2261.86 30.69 2014-11-30 17:53:00.000 334 33520.12 539.29 2261.86 30.69 2014-11-30 17:53:00.000 334 33520.21 539.25 2261.88 30.69 2014-11-30 17:53:02.000 334 33520.10 539.25 2261.88 30.69 2014-11-30 17:53:03.000 334 33520.11 539.23 2261.84 30.69 2014-11-30 17:53:04.000 334 33520.18 539.31 2261.90 30.69 2014-11-30 17:53:05.000 334 33520.16 539.28 2261.87 30.69 2014-11-30 17:53:06.000 334 33520.17 539.27 2261.85 30.69 2014-11-30 17:53:07.000 334 33520.16 539.28 2261.89 30.69 2014-11-30 17:53:08.000 334 33520.08 539.33 2261.84 30.69 2014-11-30 17:53:09.000 334 33520.14 539.32 2261.91 30.69 2014-11-30 17:53:10.000 334 33520.11 539.26 2261.91 30.69 2014-11-30 17:53:11.000 334 33520.17 539.29 2261.91 30.69 2014-11-30 17:53:12.000 334 33520.20 539.35 2261.97 30.69 2014-11-30 17:53:13.000 334 33520.20 539.28 2261.88 30.69 2014-11-30 17:53:13.000 334 33520.08 539.30 2261.90 30.69 2014-11-30 17:53:15.000 334 33520.08 539.28 2261.89 30.69 2014-11-30 17:53:16.000 334 33520.14 539.32 2261.90 30.69 2014-11-30 17:53:17.000 334 33520.11 539.27 2261.85 30.69 2014-11-30 17:53:18.000 334 33520.10 539.31 2261.92 30.69 2014-11-30 17:53:19.000 334 33520.14 539.30 2262.01 30.69 2014-11-30 17:53:20.000 334 33520.11 539.30 2261.98 30.69 2014-11-30 17:53:21.000 334 33520.15 539.24 2261.90 30.69 2014-11-30 17:53:22.000 334 33520.10 539.29 2261.98 30.69 2014-11-30 17:53:23.000 334 33520.06 539.28 2261.96 30.69 2014-11-30 17:53:24.000 334 33520.15 539.28 2262.00 30.69 2014-11-30 17:53:25.000 334 33520.17 539.33 2261.91 30.69 2014-11-30 17:53:26.000 334 33520.15 539.33 2261.87 30.69 2014-11-30 17:53:27.000 334 33520.13 539.26 2261.95 30.69 2014-11-30 17:53:28.000 334 33520.21 539.28 2261.99 30.69 2014-11-30 17:53:29.000 334 33520.19 539.32 2261.99 30.69 2014-11-30 17:53:30.000 334 33520.12 539.28 2261.96 30.69 2014-11-30 17:53:31.000 334 33520.15 539.27 2261.98 30.69 2014-11-30 17:53:32.000 334 33520.20 539.27 2261.99 30.69 2014-11-30 17:53:33.000 334 33520.13 539.24 2261.99 30.69 2014-11-30 17:53:34.000 334 33520.18 539.25 2261.99 30.69 2014-11-30 17:53:35.000 334 33520.17 539.24 2262.03 30.69 2014-11-30 17:53:36.000 334 33520.13 539.26 2262.06 30.69 2014-11-30 17:53:37.000 334 33520.14 539.25 2261.99 30.69 2014-11-30 17:53:38.000 334 33520.17 539.23 2262.01 30.69 2014-11-30 17:53:39.000 334 33520.10 539.20 2262.03 30.69 2014-11-30 17:53:40.000 334 33520.02 539.28 2261.97 30.69 2014-11-30 17:53:41.000 334 33520.16 539.26 2262.03 30.69 2014-11-30 17:53:42.000 334 33520.21 539.26 2262.04 30.69 2014-11-30 17:53:43.000 334 33520.06 539.25 2262.04 30.69 2014-11-30 17:53:44.000 334 33520.20 539.23 2262.00 30.69 2014-11-30 17:53:45.000 334 33520.17 539.22 2262.01 30.69 2014-11-30 17:53:46.000 334 33520.17 539.21 2262.01 30.69 2014-11-30 17:53:47.000 334 33520.10 539.25 2262.02 30.69 2014-11-30 17:53:48.000 334 33520.17 539.23 2262.15 30.69 2014-11-30 17:53:49.000 334 33520.18 539.22 2261.99 30.69 2014-11-30 17:53:50.000 334 33520.16 539.24 2262.01 30.69 2014-11-30 17:53:51.000 334 33520.18 539.22 2262.12 30.69 2014-11-30 17:53:52.000 334 33520.18 539.21 2262.02 30.69 2014-11-30 17:53:53.000 334 33520.12 539.22 2261.97 30.69 2014-11-30 17:53:54.000 334 33520.13 539.22 2262.05 30.69 2014-11-30 17:53:54.000 334 33520.22 539.20 2262.03 30.69 2014-11-30 17:53:56.000 334 33520.15 539.19 2262.03 30.69 2014-11-30 17:53:57.000 334 33520.24 539.21 2262.16 30.69 2014-11-30 17:53:58.000 334 33520.11 539.19 2262.11 30.69 2014-11-30 17:53:59.000 334 33520.23 539.23 2262.06 30.69 2014-11-30 17:54:00.000 334 33520.05 539.16 2262.16 30.69 2014-11-30 17:54:01.000 334 33520.22 539.17 2262.12 30.69 2014-11-30 17:54:02.000 334 33520.11 539.19 2262.08 30.69 2014-11-30 17:54:03.000 334 33520.25 539.21 2262.12 30.69 2014-11-30 17:54:04.000 334 33520.18 539.19 2262.11 30.69 2014-11-30 17:54:05.000 334 33520.20 539.19 2262.12 30.69 2014-11-30 17:54:06.000 334 33520.14 539.18 2262.10 30.69 2014-11-30 17:54:07.000 334 33520.08 539.21 2262.19 30.69 2014-11-30 17:54:07.000 334 33520.14 539.19 2262.09 30.69 2014-11-30 17:54:09.000 334 33520.23 539.19 2262.17 30.69 2014-11-30 17:54:10.000 334 33520.11 539.19 2262.21 30.69 2014-11-30 17:54:11.000 334 33520.19 539.20 2262.12 30.69 2014-11-30 17:54:12.000 334 33520.12 539.24 2262.17 30.69 2014-11-30 17:54:13.000 334 33520.20 539.20 2262.05 30.69 2014-11-30 17:54:14.000 334 33520.09 539.20 2262.11 30.69 2014-11-30 17:54:15.000 334 33520.17 539.23 2262.14 30.69 2014-11-30 17:54:16.000 334 33520.21 539.13 2262.16 30.69 2014-11-30 17:54:17.000 334 33520.21 539.16 2262.16 30.69 2014-11-30 17:54:18.000 334 33520.15 539.22 2262.22 30.69 2014-11-30 17:54:19.000 334 33520.16 539.18 2262.14 30.69 2014-11-30 17:54:20.000 334 33520.20 539.20 2262.14 30.69 2014-11-30 17:54:21.000 334 33520.24 539.15 2262.14 30.69 2014-11-30 17:54:22.000 334 33520.26 539.14 2262.17 30.69 2014-11-30 17:54:23.000 334 33520.16 539.20 2262.24 30.69 2014-11-30 17:54:24.000 334 33520.25 539.19 2262.15 30.69 2014-11-30 17:54:25.000 334 33520.20 539.18 2262.21 30.69 2014-11-30 17:54:26.000 334 33520.20 539.17 2262.20 30.69 2014-11-30 17:54:27.000 334 33520.26 539.18 2262.22 30.69 2014-11-30 17:54:28.000 334 33520.23 539.16 2262.16 30.69 2014-11-30 17:54:29.000 334 33520.23 539.17 2262.24 30.69 2014-11-30 17:54:30.000 334 33520.24 539.16 2262.17 30.69 2014-11-30 17:54:31.000 334 33520.24 539.19 2262.20 30.69 2014-11-30 17:54:32.000 334 33520.15 539.14 2262.22 30.69 2014-11-30 17:54:33.000 334 33520.25 539.16 2262.18 30.69 2014-11-30 17:54:34.000 334 33520.19 539.15 2262.18 30.69 2014-11-30 17:54:35.000 334 33520.29 539.21 2262.19 30.69 2014-11-30 17:54:36.000 334 33520.25 539.16 2262.28 30.69 2014-11-30 17:54:37.000 334 33520.20 539.14 2262.18 30.69 2014-11-30 17:54:38.000 334 33520.21 539.13 2262.21 30.69 2014-11-30 17:54:39.000 334 33520.32 539.13 2262.22 30.69 2014-11-30 17:54:40.000 334 33520.26 539.16 2262.20 30.69 2014-11-30 17:54:41.000 334 33520.32 539.20 2262.17 30.69 2014-11-30 17:54:42.000 334 33520.22 539.17 2262.21 30.69 2014-11-30 17:54:43.000 334 33520.27 539.17 2262.30 30.69 2014-11-30 17:54:44.000 334 33520.25 539.13 2262.36 30.69 2014-11-30 17:54:45.000 334 33520.23 539.20 2262.23 30.69 2014-11-30 17:54:46.000 334 33520.35 539.14 2262.24 30.69 2014-11-30 17:54:47.000 334 33520.34 539.19 2262.24 30.69 2014-11-30 17:54:48.000 334 33520.32 539.15 2262.23 30.69 2014-11-30 17:54:48.000 334 33520.27 539.19 2262.17 30.69 2014-11-30 17:54:50.000 334 33520.30 539.15 2262.17 30.69 2014-11-30 17:54:51.000 334 33520.29 539.17 2262.32 30.69 2014-11-30 17:54:52.000 334 33520.29 539.19 2262.24 30.69 2014-11-30 17:54:53.000 334 33520.33 539.17 2262.30 30.69 2014-11-30 17:54:54.000 334 33520.29 539.20 2262.18 30.69 2014-11-30 17:54:55.000 334 33520.34 539.20 2262.30 30.69 2014-11-30 17:54:56.000 334 33520.30 539.18 2262.27 30.69 2014-11-30 17:54:57.000 334 33520.32 539.17 2262.26 30.69 2014-11-30 17:54:58.000 334 33520.38 539.19 2262.33 30.69 2014-11-30 17:54:59.000 334 33520.33 539.17 2262.34 30.69 2014-11-30 17:55:00.000 334 33520.30 539.16 2262.27 30.69 2014-11-30 17:55:01.000 334 33520.35 539.12 2262.25 30.69 2014-11-30 17:55:01.000 334 33520.35 539.16 2262.21 30.69 2014-11-30 17:55:03.000 334 33520.42 539.13 2262.28 30.69 2014-11-30 17:55:04.000 334 33520.38 539.19 2262.30 30.69 2014-11-30 17:55:05.000 334 33520.30 539.20 2262.22 30.69 2014-11-30 17:55:06.000 334 33520.22 539.16 2262.24 30.69 2014-11-30 17:55:07.000 334 33520.40 539.18 2262.31 30.69 2014-11-30 17:55:08.000 334 33520.35 539.16 2262.30 30.69 2014-11-30 17:55:09.000 334 33520.38 539.16 2262.30 30.69 2014-11-30 17:55:10.000 334 33520.34 539.15 2262.36 30.69 2014-11-30 17:55:11.000 334 33520.36 539.15 2262.33 30.69 2014-11-30 17:55:12.000 334 33520.39 539.17 2262.27 30.69 2014-11-30 17:55:13.000 334 33520.33 539.17 2262.30 30.69 2014-11-30 17:55:14.000 334 33520.34 539.14 2262.26 30.69 2014-11-30 17:55:15.000 334 33520.29 539.15 2262.33 30.69 2014-11-30 17:55:16.000 334 33520.38 539.18 2262.34 30.69 2014-11-30 17:55:17.000 334 33520.38 539.13 2262.41 30.69 2014-11-30 17:55:18.000 334 33520.42 539.16 2262.36 30.69 2014-11-30 17:55:19.000 334 33520.46 539.16 2262.28 30.69 2014-11-30 17:55:20.000 334 33520.39 539.14 2262.33 30.69 2014-11-30 17:55:21.000 334 33520.33 539.14 2262.33 30.69 2014-11-30 17:55:22.000 334 33520.44 539.16 2262.31 30.69 2014-11-30 17:55:23.000 334 33520.42 539.22 2262.30 30.69 2014-11-30 17:55:24.000 334 33520.42 539.14 2262.33 30.69 2014-11-30 17:55:25.000 334 33520.39 539.14 2262.44 30.69 2014-11-30 17:55:26.000 334 33520.33 539.12 2262.43 30.69 2014-11-30 17:55:27.000 334 33520.43 539.16 2262.40 30.69 2014-11-30 17:55:28.000 334 33520.38 539.13 2262.42 30.69 2014-11-30 17:55:29.000 334 33520.42 539.17 2262.40 30.69 2014-11-30 17:55:30.000 334 33520.46 539.19 2262.40 30.69 2014-11-30 17:55:31.000 334 33520.38 539.13 2262.52 30.69 2014-11-30 17:55:32.000 334 33520.43 539.15 2262.49 30.69 2014-11-30 17:55:33.000 334 33520.49 539.16 2262.36 30.69 2014-11-30 17:55:34.000 334 33520.48 539.21 2262.46 30.69 2014-11-30 17:55:35.000 334 33520.42 539.14 2262.36 30.69 2014-11-30 17:55:36.000 334 33520.54 539.21 2262.43 30.69 2014-11-30 17:55:37.000 334 33520.33 539.19 2262.42 30.69 2014-11-30 17:55:38.000 334 33520.40 539.20 2262.45 30.69 2014-11-30 17:55:39.000 334 33520.40 539.15 2262.43 30.69 2014-11-30 17:55:40.000 334 33520.41 539.16 2262.45 30.69 2014-11-30 17:55:41.000 334 33520.44 539.20 2262.51 30.69 2014-11-30 17:55:42.000 334 33520.27 539.16 2262.55 30.69 2014-11-30 17:55:42.000 334 33520.38 539.14 2262.52 30.69 2014-11-30 17:55:44.000 334 33520.42 539.13 2262.53 30.69 2014-11-30 17:55:45.000 334 33520.39 539.17 2262.43 30.69 2014-11-30 17:55:46.000 334 33520.39 539.16 2262.39 30.69 2014-11-30 17:55:47.000 334 33520.30 539.21 2262.54 30.69 2014-11-30 17:55:48.000 334 33520.44 539.17 2262.48 30.69 2014-11-30 17:55:49.000 334 33520.39 539.20 2262.40 30.69 2014-11-30 17:55:50.000 334 33520.38 539.19 2262.51 30.69 2014-11-30 17:55:51.000 334 33520.48 539.19 2262.47 30.69 2014-11-30 17:55:52.000 334 33520.40 539.20 2262.53 30.69 2014-11-30 17:55:53.000 334 33520.31 539.22 2262.56 30.69 2014-11-30 17:55:54.000 334 33520.42 539.21 2262.42 30.69 2014-11-30 17:55:55.000 334 33520.38 539.20 2262.57 30.69 2014-11-30 17:55:55.000 334 33520.43 539.17 2262.51 30.69 2014-11-30 17:55:57.000 334 33520.38 539.20 2262.53 30.69 2014-11-30 17:55:58.000 334 33520.48 539.22 2262.54 30.69 2014-11-30 17:55:59.000 334 33520.48 539.16 2262.49 30.69 2014-11-30 17:56:00.000 334 33520.35 539.20 2262.52 30.69 2014-11-30 17:56:01.000 334 33520.45 539.21 2262.55 30.69 2014-11-30 17:56:02.000 334 33520.43 539.24 2262.57 30.69 2014-11-30 17:56:03.000 334 33520.48 539.24 2262.53 30.69 2014-11-30 17:56:04.000 334 33520.46 539.21 2262.57 30.69 2014-11-30 17:56:05.000 334 33520.49 539.22 2262.60 30.69 2014-11-30 17:56:06.000 334 33520.48 539.22 2262.53 30.69 2014-11-30 17:56:07.000 334 33520.39 539.24 2262.53 30.69 2014-11-30 17:56:08.000 334 33520.49 539.22 2262.58 30.69 2014-11-30 17:56:09.000 334 33520.45 539.17 2262.61 30.69 2014-11-30 17:56:10.000 334 33520.46 539.23 2262.62 30.69 2014-11-30 17:56:11.000 334 33520.49 539.19 2262.58 30.69 2014-11-30 17:56:12.000 334 33520.49 539.20 2262.69 30.69 2014-11-30 17:56:13.000 334 33520.61 539.22 2262.52 30.69 2014-11-30 17:56:14.000 334 33520.49 539.25 2262.53 30.69 2014-11-30 17:56:15.000 334 33520.48 539.24 2262.66 30.69 2014-11-30 17:56:16.000 334 33520.51 539.22 2262.71 30.69 2014-11-30 17:56:17.000 334 33520.48 539.18 2262.69 30.69 2014-11-30 17:56:18.000 334 33520.60 539.20 2262.56 30.69 2014-11-30 17:56:19.000 334 33520.53 539.21 2262.62 30.69 2014-11-30 17:56:20.000 334 33520.55 539.17 2262.62 30.69 2014-11-30 17:56:21.000 334 33520.54 539.22 2262.61 30.69 2014-11-30 17:56:22.000 334 33520.54 539.27 2262.61 30.69 2014-11-30 17:56:23.000 334 33520.52 539.20 2262.63 30.69 2014-11-30 17:56:24.000 334 33520.55 539.20 2262.67 30.69 2014-11-30 17:56:25.000 334 33520.54 539.23 2262.64 30.69 2014-11-30 17:56:26.000 334 33520.49 539.22 2262.68 30.69 2014-11-30 17:56:27.000 334 33520.70 539.21 2262.66 30.69 2014-11-30 17:56:28.000 334 33520.64 539.23 2262.76 30.69 2014-11-30 17:56:29.000 334 33520.55 539.21 2262.64 30.69 2014-11-30 17:56:30.000 334 33520.43 539.20 2262.69 30.69 2014-11-30 17:56:31.000 334 33520.61 539.23 2262.71 30.69 2014-11-30 17:56:32.000 334 33520.63 539.20 2262.65 30.69 2014-11-30 17:56:33.000 334 33520.62 539.20 2262.68 30.69 2014-11-30 17:56:34.000 334 33520.51 539.17 2262.67 30.69 2014-11-30 17:56:35.000 334 33520.56 539.16 2262.63 30.69 2014-11-30 17:56:36.000 334 33520.55 539.18 2262.75 30.69 2014-11-30 17:56:36.000 334 33520.51 539.20 2262.70 30.69 2014-11-30 17:56:38.000 334 33520.57 539.21 2262.70 30.69 2014-11-30 17:56:39.000 334 33520.56 539.21 2262.67 30.69 2014-11-30 17:56:40.000 334 33520.52 539.21 2262.62 30.69 2014-11-30 17:56:41.000 334 33520.75 539.14 2262.70 30.69 2014-11-30 17:56:42.000 334 33520.49 539.14 2262.68 30.69 2014-11-30 17:56:43.000 334 33520.60 539.20 2262.71 30.69 2014-11-30 17:56:44.000 334 33520.48 539.17 2262.77 30.69 2014-11-30 17:56:45.000 334 33520.48 539.17 2262.72 30.69 2014-11-30 17:56:46.000 334 33520.54 539.20 2262.70 30.69 2014-11-30 17:56:47.000 334 33520.52 539.24 2262.78 30.69 2014-11-30 17:56:48.000 334 33520.53 539.23 2262.78 30.69 2014-11-30 17:56:49.000 334 33520.51 539.22 2262.77 30.69 2014-11-30 17:56:49.000 334 33520.54 539.22 2262.76 30.69 2014-11-30 17:56:51.000 334 33520.49 539.23 2262.75 30.69 2014-11-30 17:56:52.000 334 33520.54 539.25 2262.74 30.69 2014-11-30 17:56:53.000 334 33520.63 539.22 2262.67 30.69 2014-11-30 17:56:54.000 334 33520.64 539.25 2262.78 30.69 2014-11-30 17:56:55.000 334 33520.64 539.25 2262.78 30.69 2014-11-30 17:56:56.000 334 33520.55 539.22 2262.79 30.69 2014-11-30 17:56:57.000 334 33520.51 539.25 2262.83 30.69 2014-11-30 17:56:58.000 334 33520.52 539.25 2262.80 30.69 2014-11-30 17:56:59.000 334 33520.60 539.22 2262.82 30.69 2014-11-30 17:57:00.000 334 33520.58 539.25 2262.77 30.69 2014-11-30 17:57:01.000 334 33520.67 539.21 2262.75 30.69 2014-11-30 17:57:02.000 334 33520.64 539.21 2262.84 30.69 2014-11-30 17:57:03.000 334 33520.59 539.21 2262.79 30.69 2014-11-30 17:57:04.000 334 33520.60 539.20 2262.81 30.69 2014-11-30 17:57:05.000 334 33520.62 539.24 2262.80 30.69 2014-11-30 17:57:06.000 334 33520.51 539.23 2262.87 30.69 2014-11-30 17:57:07.000 334 33520.66 539.25 2262.91 30.69 2014-11-30 17:57:08.000 334 33520.61 539.24 2262.89 30.69 2014-11-30 17:57:09.000 334 33520.54 539.23 2262.86 30.69 2014-11-30 17:57:10.000 334 33520.57 539.20 2262.86 30.69 2014-11-30 17:57:11.000 334 33520.53 539.19 2262.87 30.69 2014-11-30 17:57:12.000 334 33520.61 539.25 2262.88 30.69 2014-11-30 17:57:13.000 334 33520.60 539.19 2262.89 30.69 2014-11-30 17:57:14.000 334 33520.55 539.18 2262.83 30.69 2014-11-30 17:57:15.000 334 33520.65 539.23 2262.85 30.69 2014-11-30 17:57:16.000 334 33520.60 539.21 2262.86 30.69 2014-11-30 17:57:17.000 334 33520.62 539.21 2262.80 30.69 2014-11-30 17:57:18.000 334 33520.62 539.20 2262.88 30.69 2014-11-30 17:57:19.000 334 33520.61 539.23 2262.93 30.69 2014-11-30 17:57:20.000 334 33520.65 539.21 2262.89 30.69 2014-11-30 17:57:21.000 334 33520.62 539.24 2262.95 30.69 2014-11-30 17:57:22.000 334 33520.73 539.23 2262.97 30.69 2014-11-30 17:57:23.000 334 33520.65 539.21 2262.90 30.69 2014-11-30 17:57:24.000 334 33520.60 539.19 2262.98 30.69 2014-11-30 17:57:25.000 334 33520.51 539.19 2262.86 30.69 2014-11-30 17:57:26.000 334 33520.58 539.21 2262.89 30.69 2014-11-30 17:57:27.000 334 33520.59 539.23 2262.97 30.69 2014-11-30 17:57:28.000 334 33520.58 539.21 2263.01 30.69 2014-11-30 17:57:29.000 334 33520.50 539.24 2262.96 30.69 2014-11-30 17:57:30.000 334 33520.59 539.19 2262.96 30.69 2014-11-30 17:57:30.000 334 33520.51 539.23 2263.02 30.69 2014-11-30 17:57:32.000 334 33520.54 539.25 2263.05 30.69 2014-11-30 17:57:33.000 334 33520.60 539.23 2262.91 30.69 2014-11-30 17:57:34.000 334 33520.56 539.22 2263.01 30.69 2014-11-30 17:57:35.000 334 33520.60 539.23 2262.93 30.69 2014-11-30 17:57:36.000 334 33520.55 539.26 2262.96 30.69 2014-11-30 17:57:37.000 334 33520.65 539.23 2262.98 30.69 2014-11-30 17:57:38.000 334 33520.58 539.25 2262.99 30.69 2014-11-30 17:57:39.000 334 33520.64 539.25 2262.94 30.69 2014-11-30 17:57:40.000 334 33520.55 539.22 2263.04 30.69 2014-11-30 17:57:41.000 334 33520.59 539.22 2263.01 30.69 2014-11-30 17:57:42.000 334 33520.60 539.23 2263.01 30.69 2014-11-30 17:57:43.000 334 33520.65 539.22 2263.05 30.69 2014-11-30 17:57:43.000 334 33520.60 539.21 2263.09 30.69 2014-11-30 17:57:45.000 334 33520.61 539.25 2263.05 30.69 2014-11-30 17:57:46.000 334 33520.61 539.25 2263.02 30.69 2014-11-30 17:57:47.000 334 33520.61 539.22 2263.05 30.69 2014-11-30 17:57:48.000 334 33520.61 539.22 2263.08 30.69 2014-11-30 17:57:49.000 334 33520.69 539.23 2263.08 30.69 2014-11-30 17:57:50.000 334 33520.57 539.24 2262.99 30.69 2014-11-30 17:57:51.000 334 33520.61 539.20 2263.08 30.69 2014-11-30 17:57:52.000 334 33520.64 539.25 2263.08 30.69 2014-11-30 17:57:53.000 334 33520.64 539.26 2263.15 30.69 2014-11-30 17:57:54.000 334 33520.58 539.23 2263.12 30.69 2014-11-30 17:57:55.000 334 33520.51 539.29 2263.13 30.69 2014-11-30 17:57:56.000 334 33520.60 539.24 2263.11 30.69 2014-11-30 17:57:57.000 334 33520.57 539.28 2263.11 30.69 2014-11-30 17:57:58.000 334 33520.50 539.27 2263.11 30.69 2014-11-30 17:57:59.000 334 33520.50 539.25 2263.11 30.69 2014-11-30 17:58:00.000 334 33520.57 539.30 2263.11 30.69 2014-11-30 17:58:01.000 334 33520.61 539.26 2263.10 30.69 2014-11-30 17:58:02.000 334 33520.47 539.26 2263.13 30.69 2014-11-30 17:58:03.000 334 33520.60 539.26 2263.22 30.69 2014-11-30 17:58:04.000 334 33520.55 539.28 2263.17 30.69 2014-11-30 17:58:05.000 334 33520.57 539.25 2263.17 30.69 2014-11-30 17:58:06.000 334 33520.66 539.24 2263.14 30.69 2014-11-30 17:58:07.000 334 33520.64 539.28 2263.12 30.69 2014-11-30 17:58:08.000 334 33520.62 539.28 2263.16 30.69 2014-11-30 17:58:09.000 334 33520.61 539.23 2263.18 30.69 2014-11-30 17:58:10.000 334 33520.63 539.23 2263.20 30.69 2014-11-30 17:58:11.000 334 33520.56 539.27 2263.14 30.69 2014-11-30 17:58:12.000 334 33520.66 539.21 2263.24 30.69 2014-11-30 17:58:13.000 334 33520.65 539.31 2263.28 30.69 2014-11-30 17:58:14.000 334 33520.57 539.26 2263.23 30.69 2014-11-30 17:58:15.000 334 33520.62 539.25 2263.14 30.69 2014-11-30 17:58:16.000 334 33520.70 539.24 2263.12 30.69 2014-11-30 17:58:17.000 334 33520.55 539.25 2263.17 30.69 2014-11-30 17:58:18.000 334 33520.65 539.23 2263.16 30.69 2014-11-30 17:58:19.000 334 33520.61 539.23 2263.27 30.69 2014-11-30 17:58:20.000 334 33520.51 539.22 2263.23 30.69 2014-11-30 17:58:21.000 334 33520.65 539.22 2263.24 30.69 2014-11-30 17:58:22.000 334 33520.54 539.28 2263.22 30.69 2014-11-30 17:58:23.000 334 33520.47 539.25 2263.22 30.69 2014-11-30 17:58:24.000 334 33520.58 539.29 2263.26 30.69 2014-11-30 17:58:24.000 334 33520.63 539.26 2263.35 30.69 2014-11-30 17:58:26.000 334 33520.60 539.25 2263.33 30.69 2014-11-30 17:58:27.000 334 33520.56 539.26 2263.30 30.69 2014-11-30 17:58:28.000 334 33520.57 539.29 2263.36 30.69 2014-11-30 17:58:29.000 334 33520.49 539.28 2263.33 30.69 2014-11-30 17:58:30.000 334 33520.61 539.28 2263.33 30.69 2014-11-30 17:58:31.000 334 33520.57 539.29 2263.30 30.69 2014-11-30 17:58:32.000 334 33520.61 539.27 2263.32 30.69 2014-11-30 17:58:33.000 334 33520.52 539.27 2263.32 30.69 2014-11-30 17:58:34.000 334 33520.56 539.29 2263.26 30.69 2014-11-30 17:58:35.000 334 33520.62 539.26 2263.29 30.69 2014-11-30 17:58:36.000 334 33520.57 539.24 2263.35 30.69 2014-11-30 17:58:37.000 334 33520.57 539.23 2263.27 30.69 2014-11-30 17:58:37.000 334 33520.55 539.23 2263.27 30.69 2014-11-30 17:58:39.000 334 33520.51 539.23 2263.43 30.69 2014-11-30 17:58:40.000 334 33520.59 539.25 2263.32 30.69 2014-11-30 17:58:41.000 334 33520.46 539.23 2263.42 30.69 2014-11-30 17:58:42.000 334 33520.65 539.26 2263.31 30.69 2014-11-30 17:58:43.000 334 33520.61 539.28 2263.30 30.69 2014-11-30 17:58:44.000 334 33520.52 539.26 2263.29 30.69 2014-11-30 17:58:45.000 334 33520.65 539.25 2263.22 30.69 2014-11-30 17:58:46.000 334 33520.58 539.24 2263.33 30.69 2014-11-30 17:58:47.000 334 33520.60 539.26 2263.41 30.69 2014-11-30 17:58:48.000 334 33520.57 539.28 2263.41 30.69 2014-11-30 17:58:49.000 334 33520.58 539.27 2263.43 30.69 2014-11-30 17:58:50.000 334 33520.59 539.27 2263.41 30.69 2014-11-30 17:58:51.000 334 33520.64 539.23 2263.41 30.69 2014-11-30 17:58:52.000 334 33520.61 539.27 2263.37 30.69 2014-11-30 17:58:53.000 334 33520.55 539.23 2263.40 30.69 2014-11-30 17:58:54.000 334 33520.64 539.23 2263.32 30.69 2014-11-30 17:58:55.000 334 33520.62 539.28 2263.42 30.69 2014-11-30 17:58:56.000 334 33520.59 539.26 2263.47 30.69 2014-11-30 17:58:57.000 334 33520.64 539.27 2263.36 30.69 2014-11-30 17:58:58.000 334 33520.68 539.26 2263.43 30.69 2014-11-30 17:58:59.000 334 33520.66 539.29 2263.36 30.69 2014-11-30 17:59:00.000 334 33520.61 539.25 2263.43 30.69 2014-11-30 17:59:01.000 334 33520.57 539.27 2263.38 30.69 2014-11-30 17:59:02.000 334 33520.55 539.22 2263.38 30.69 2014-11-30 17:59:03.000 334 33520.56 539.27 2263.36 30.69 2014-11-30 17:59:04.000 334 33520.59 539.26 2263.45 30.69 2014-11-30 17:59:05.000 334 33520.52 539.23 2263.38 30.69 2014-11-30 17:59:06.000 334 33520.60 539.23 2263.41 30.69 2014-11-30 17:59:07.000 334 33520.60 539.22 2263.39 30.69 2014-11-30 17:59:08.000 334 33520.55 539.21 2263.39 30.69 2014-11-30 17:59:09.000 334 33520.62 539.26 2263.47 30.69 2014-11-30 17:59:10.000 334 33520.59 539.21 2263.43 30.69 2014-11-30 17:59:11.000 334 33520.63 539.22 2263.51 30.69 2014-11-30 17:59:12.000 334 33520.62 539.22 2263.45 30.70 2014-11-30 17:59:13.000 334 33520.65 539.24 2263.51 30.69 2014-11-30 17:59:14.000 334 33520.61 539.26 2263.44 30.69 2014-11-30 17:59:15.000 334 33520.72 539.23 2263.54 30.70 2014-11-30 17:59:16.000 334 33520.66 539.25 2263.56 30.69 2014-11-30 17:59:17.000 334 33520.70 539.24 2263.44 30.69 2014-11-30 17:59:18.000 334 33520.59 539.27 2263.56 30.69 2014-11-30 17:59:18.000 334 33520.60 539.21 2263.42 30.69 2014-11-30 17:59:20.000 334 33520.58 539.23 2263.48 30.69 2014-11-30 17:59:21.000 334 33520.70 539.24 2263.55 30.69 2014-11-30 17:59:22.000 334 33520.68 539.26 2263.46 30.69 2014-11-30 17:59:23.000 334 33520.62 539.22 2263.53 30.70 2014-11-30 17:59:24.000 334 33520.70 539.25 2263.51 30.70 2014-11-30 17:59:25.000 334 33520.57 539.25 2263.55 30.70 2014-11-30 17:59:26.000 334 33520.67 539.26 2263.57 30.70 2014-11-30 17:59:27.000 334 33520.66 539.26 2263.54 30.69 2014-11-30 17:59:28.000 334 33520.63 539.24 2263.48 30.69 2014-11-30 17:59:29.000 334 33520.64 539.27 2263.59 30.70 2014-11-30 17:59:30.000 334 33520.66 539.26 2263.51 30.69 2014-11-30 17:59:31.000 334 33520.73 539.24 2263.58 30.70 2014-11-30 17:59:31.000 334 33520.68 539.25 2263.59 30.70 2014-11-30 17:59:33.000 334 33520.62 539.24 2263.52 30.70 2014-11-30 17:59:34.000 334 33520.64 539.23 2263.63 30.70 2014-11-30 17:59:35.000 334 33520.64 539.25 2263.63 30.70 2014-11-30 17:59:36.000 334 33520.60 539.25 2263.55 30.70 2014-11-30 17:59:37.000 334 33520.68 539.24 2263.54 30.70 2014-11-30 17:59:38.000 334 33520.65 539.25 2263.54 30.70 2014-11-30 17:59:39.000 334 33520.67 539.25 2263.58 30.70 2014-11-30 17:59:40.000 334 33520.64 539.26 2263.61 30.70 2014-11-30 17:59:41.000 334 33520.69 539.24 2263.58 30.70 2014-11-30 17:59:42.000 334 33520.62 539.24 2263.54 30.70 2014-11-30 17:59:43.000 334 33520.71 539.20 2263.61 30.70 2014-11-30 17:59:44.000 334 33520.69 539.20 2263.62 30.70 2014-11-30 17:59:45.000 334 33520.73 539.27 2263.57 30.70 2014-11-30 17:59:46.000 334 33520.82 539.24 2263.57 30.70 2014-11-30 17:59:47.000 334 33520.66 539.25 2263.66 30.70 2014-11-30 17:59:48.000 334 33520.74 539.23 2263.58 30.70 2014-11-30 17:59:49.000 334 33520.68 539.25 2263.63 30.70 2014-11-30 17:59:50.000 334 33520.65 539.28 2263.69 30.70 2014-11-30 17:59:51.000 334 33520.66 539.28 2263.60 30.70 2014-11-30 17:59:52.000 334 33520.69 539.23 2263.59 30.70 2014-11-30 17:59:53.000 334 33520.67 539.23 2263.63 30.70 2014-11-30 17:59:54.000 334 33520.76 539.23 2263.65 30.70 2014-11-30 17:59:55.000 334 33520.65 539.28 2263.68 30.70 2014-11-30 17:59:56.000 334 33520.64 539.24 2263.69 30.70 2014-11-30 17:59:57.000 334 33520.70 539.26 2263.70 30.70 2014-11-30 17:59:58.000 334 33520.70 539.24 2263.64 30.70 2014-11-30 17:59:59.000 334 33520.67 539.24 2263.67 30.70 2014-11-30 18:00:00.000 334 33520.67 539.24 2263.70 30.70 2014-11-30 18:00:01.000 334 33520.74 539.27 2263.69 30.70 2014-11-30 18:00:02.000 334 33520.67 539.24 2263.68 30.70 2014-11-30 18:00:03.000 334 33520.69 539.23 2263.76 30.70 2014-11-30 18:00:04.000 334 33520.65 539.23 2263.71 30.70 2014-11-30 18:00:05.000 334 33520.60 539.26 2263.70 30.70 2014-11-30 18:00:06.000 334 33520.75 539.30 2263.72 30.70 2014-11-30 18:00:07.000 334 33520.62 539.29 2263.73 30.70 2014-11-30 18:00:08.000 334 33520.61 539.27 2263.73 30.70 2014-11-30 18:00:09.000 334 33520.70 539.28 2263.76 30.70 2014-11-30 18:00:10.000 334 33520.63 539.27 2263.68 30.70 2014-11-30 18:00:11.000 334 33520.59 539.27 2263.82 30.70 2014-11-30 18:00:12.000 334 33520.62 539.28 2263.80 30.70 2014-11-30 18:00:12.000 334 33520.65 539.23 2263.72 30.70 2014-11-30 18:00:14.000 334 33520.58 539.24 2263.77 30.70 2014-11-30 18:00:15.000 334 33520.57 539.28 2263.80 30.70 2014-11-30 18:00:16.000 334 33520.70 539.28 2263.83 30.70 2014-11-30 18:00:17.000 334 33520.67 539.25 2263.74 30.70 2014-11-30 18:00:18.000 334 33520.65 539.26 2263.83 30.70 2014-11-30 18:00:19.000 334 33520.58 539.26 2263.81 30.70 2014-11-30 18:00:20.000 334 33520.61 539.27 2263.78 30.70 2014-11-30 18:00:21.000 334 33520.60 539.28 2263.78 30.70 2014-11-30 18:00:22.000 334 33520.65 539.24 2263.79 30.70 2014-11-30 18:00:23.000 334 33520.60 539.29 2263.76 30.70 2014-11-30 18:00:24.000 334 33520.59 539.30 2263.75 30.70 2014-11-30 18:00:25.000 334 33520.67 539.30 2263.82 30.70 2014-11-30 18:00:25.000 334 33520.55 539.27 2263.85 30.70 2014-11-30 18:00:27.000 334 33520.60 539.30 2263.86 30.70 2014-11-30 18:00:28.000 334 33520.60 539.27 2263.86 30.70 2014-11-30 18:00:29.000 334 33520.72 539.28 2263.88 30.70 2014-11-30 18:00:30.000 334 33520.48 539.25 2263.91 30.70 2014-11-30 18:00:31.000 334 33520.58 539.27 2263.88 30.70 2014-11-30 18:00:32.000 334 33520.51 539.30 2263.85 30.70 2014-11-30 18:00:33.000 334 33520.64 539.30 2263.86 30.70 2014-11-30 18:00:34.000 334 33520.60 539.30 2263.86 30.70 2014-11-30 18:00:35.000 334 33520.64 539.30 2263.93 30.70 2014-11-30 18:00:36.000 334 33520.61 539.33 2263.89 30.70 2014-11-30 18:00:37.000 334 33520.59 539.33 2263.91 30.70 2014-11-30 18:00:38.000 334 33520.57 539.30 2263.97 30.70 2014-11-30 18:00:39.000 334 33520.57 539.30 2264.03 30.70 2014-11-30 18:00:40.000 334 33520.61 539.34 2263.97 30.70 2014-11-30 18:00:41.000 334 33520.61 539.33 2263.96 30.70 2014-11-30 18:00:42.000 334 33520.67 539.34 2263.94 30.70 2014-11-30 18:00:43.000 334 33520.55 539.34 2263.94 30.70 2014-11-30 18:00:44.000 334 33520.64 539.35 2263.91 30.70 2014-11-30 18:00:45.000 334 33520.72 539.34 2264.00 30.70 2014-11-30 18:00:46.000 334 33520.70 539.35 2263.90 30.70 2014-11-30 18:00:47.000 334 33520.61 539.32 2263.95 30.70 2014-11-30 18:00:48.000 334 33520.43 539.34 2263.99 30.70 2014-11-30 18:00:49.000 334 33520.67 539.37 2264.02 30.70 2014-11-30 18:00:50.000 334 33520.61 539.35 2263.98 30.70 2014-11-30 18:00:51.000 334 33520.55 539.39 2263.95 30.70 2014-11-30 18:00:52.000 334 33520.59 539.34 2263.97 30.70 2014-11-30 18:00:53.000 334 33520.64 539.33 2263.97 30.70 2014-11-30 18:00:54.000 334 33520.55 539.37 2264.01 30.70 2014-11-30 18:00:55.000 334 33520.46 539.35 2264.10 30.70 2014-11-30 18:00:56.000 334 33520.49 539.34 2264.04 30.70 2014-11-30 18:00:57.000 334 33520.49 539.34 2264.03 30.70 2014-11-30 18:00:58.000 334 33520.56 539.38 2264.03 30.70 2014-11-30 18:00:59.000 334 33520.62 539.32 2264.07 30.70 2014-11-30 18:01:00.000 334 33520.54 539.37 2264.09 30.70 2014-11-30 18:01:01.000 334 33520.56 539.37 2264.07 30.70 2014-11-30 18:01:02.000 334 33520.52 539.37 2264.07 30.70 2014-11-30 18:01:03.000 334 33520.57 539.36 2263.97 30.70 2014-11-30 18:01:04.000 334 33520.56 539.33 2264.14 30.70 2014-11-30 18:01:05.000 334 33520.53 539.35 2264.07 30.70 2014-11-30 18:01:06.000 334 33520.62 539.36 2264.11 30.70 2014-11-30 18:01:06.000 334 33520.54 539.42 2264.09 30.70 2014-11-30 18:01:08.000 334 33520.55 539.36 2264.08 30.70 2014-11-30 18:01:09.000 334 33520.54 539.37 2264.04 30.70 2014-11-30 18:01:10.000 334 33520.58 539.39 2264.13 30.70 2014-11-30 18:01:11.000 334 33520.60 539.33 2264.04 30.70 2014-11-30 18:01:12.000 334 33520.62 539.31 2264.09 30.70 2014-11-30 18:01:13.000 334 33520.50 539.36 2264.07 30.70 2014-11-30 18:01:14.000 334 33520.49 539.39 2264.05 30.70 2014-11-30 18:01:15.000 334 33520.53 539.40 2264.11 30.70 2014-11-30 18:01:16.000 334 33520.57 539.32 2264.10 30.70 2014-11-30 18:01:17.000 334 33520.58 539.37 2264.14 30.70 2014-11-30 18:01:18.000 334 33520.59 539.37 2264.13 30.70 2014-11-30 18:01:19.000 334 33520.42 539.45 2264.20 30.70 2014-11-30 18:01:19.000 334 33520.57 539.39 2264.19 30.70 2014-11-30 18:01:21.000 334 33520.57 539.37 2264.18 30.70 2014-11-30 18:01:22.000 334 33520.61 539.41 2264.17 30.70 2014-11-30 18:01:23.000 334 33520.51 539.40 2264.04 30.70 2014-11-30 18:01:24.000 334 33520.55 539.43 2264.13 30.70 2014-11-30 18:01:25.000 334 33520.57 539.41 2264.16 30.70 2014-11-30 18:01:26.000 334 33520.45 539.41 2264.13 30.70 2014-11-30 18:01:27.000 334 33520.48 539.38 2264.17 30.70 2014-11-30 18:01:28.000 334 33520.57 539.39 2264.20 30.70 2014-11-30 18:01:29.000 334 33520.49 539.45 2264.19 30.70 2014-11-30 18:01:30.000 334 33520.47 539.42 2264.20 30.70 2014-11-30 18:01:31.000 334 33520.58 539.43 2264.26 30.70 2014-11-30 18:01:32.000 334 33520.52 539.42 2264.25 30.70 2014-11-30 18:01:33.000 334 33520.46 539.43 2264.29 30.70 2014-11-30 18:01:34.000 334 33520.52 539.40 2264.23 30.70 2014-11-30 18:01:35.000 334 33520.48 539.44 2264.26 30.70 2014-11-30 18:01:36.000 334 33520.51 539.40 2264.20 30.70 2014-11-30 18:01:37.000 334 33520.45 539.44 2264.32 30.70 2014-11-30 18:01:38.000 334 33520.46 539.42 2264.23 30.70 2014-11-30 18:01:39.000 334 33520.59 539.43 2264.23 30.70 2014-11-30 18:01:40.000 334 33520.48 539.45 2264.31 30.70 2014-11-30 18:01:41.000 334 33520.52 539.42 2264.26 30.70 2014-11-30 18:01:42.000 334 33520.54 539.41 2264.34 30.70 2014-11-30 18:01:43.000 334 33520.49 539.46 2264.29 30.70 2014-11-30 18:01:44.000 334 33520.52 539.41 2264.23 30.70 2014-11-30 18:01:45.000 334 33520.47 539.47 2264.27 30.70 2014-11-30 18:01:46.000 334 33520.58 539.45 2264.27 30.70 2014-11-30 18:01:47.000 334 33520.53 539.45 2264.29 30.70 2014-11-30 18:01:48.000 334 33520.52 539.45 2264.33 30.70 2014-11-30 18:01:49.000 334 33520.42 539.42 2264.27 30.70 2014-11-30 18:01:50.000 334 33520.50 539.44 2264.29 30.70 2014-11-30 18:01:51.000 334 33520.52 539.44 2264.30 30.70 2014-11-30 18:01:52.000 334 33520.56 539.42 2264.38 30.70 2014-11-30 18:01:53.000 334 33520.48 539.46 2264.32 30.70 2014-11-30 18:01:54.000 334 33520.57 539.46 2264.44 30.70 2014-11-30 18:01:55.000 334 33520.53 539.46 2264.33 30.70 2014-11-30 18:01:56.000 334 33520.56 539.47 2264.32 30.70 2014-11-30 18:01:57.000 334 33520.55 539.49 2264.35 30.70 2014-11-30 18:01:58.000 334 33520.56 539.48 2264.37 30.70 2014-11-30 18:01:59.000 334 33520.61 539.44 2264.25 30.70 2014-11-30 18:02:00.000 334 33520.50 539.46 2264.38 30.70 2014-11-30 18:02:00.000 334 33520.53 539.45 2264.41 30.70 2014-11-30 18:02:02.000 334 33520.61 539.43 2264.39 30.70 2014-11-30 18:02:03.000 334 33520.50 539.40 2264.43 30.70 2014-11-30 18:02:04.000 334 33520.57 539.46 2264.37 30.70 2014-11-30 18:02:05.000 334 33520.39 539.47 2264.48 30.70 2014-11-30 18:02:06.000 334 33520.49 539.41 2264.35 30.70 2014-11-30 18:02:07.000 334 33520.50 539.42 2264.43 30.70 2014-11-30 18:02:08.000 334 33520.52 539.42 2264.38 30.70 2014-11-30 18:02:09.000 334 33520.60 539.44 2264.43 30.70 2014-11-30 18:02:10.000 334 33520.51 539.43 2264.41 30.70 2014-11-30 18:02:11.000 334 33520.47 539.44 2264.41 30.70 2014-11-30 18:02:12.000 334 33520.62 539.42 2264.45 30.70 2014-11-30 18:02:13.000 334 33520.63 539.48 2264.39 30.70 2014-11-30 18:02:13.000 334 33520.53 539.46 2264.43 30.70 2014-11-30 18:02:15.000 334 33520.64 539.45 2264.47 30.70 2014-11-30 18:02:16.000 334 33520.66 539.38 2264.41 30.70 2014-11-30 18:02:17.000 334 33520.68 539.45 2264.45 30.70 2014-11-30 18:02:18.000 334 33520.65 539.46 2264.39 30.70 2014-11-30 18:02:19.000 334 33520.63 539.45 2264.47 30.70 2014-11-30 18:02:20.000 334 33520.63 539.46 2264.44 30.70 2014-11-30 18:02:21.000 334 33520.62 539.44 2264.45 30.70 2014-11-30 18:02:22.000 334 33520.64 539.46 2264.46 30.70 2014-11-30 18:02:23.000 334 33520.68 539.41 2264.47 30.70 2014-11-30 18:02:24.000 334 33520.63 539.41 2264.40 30.70 2014-11-30 18:02:25.000 334 33520.58 539.43 2264.50 30.70 2014-11-30 18:02:26.000 334 33520.64 539.39 2264.50 30.70 2014-11-30 18:02:27.000 334 33520.60 539.45 2264.50 30.70 2014-11-30 18:02:28.000 334 33520.57 539.43 2264.41 30.70 2014-11-30 18:02:29.000 334 33520.48 539.44 2264.53 30.70 2014-11-30 18:02:30.000 334 33520.60 539.40 2264.52 30.70 2014-11-30 18:02:31.000 334 33520.61 539.44 2264.44 30.70 2014-11-30 18:02:32.000 334 33520.60 539.42 2264.48 30.70 2014-11-30 18:02:33.000 334 33520.71 539.44 2264.47 30.70 2014-11-30 18:02:34.000 334 33520.67 539.45 2264.59 30.70 2014-11-30 18:02:35.000 334 33520.66 539.43 2264.44 30.70 2014-11-30 18:02:36.000 334 33520.78 539.41 2264.49 30.70 2014-11-30 18:02:37.000 334 33520.62 539.42 2264.54 30.70 2014-11-30 18:02:38.000 334 33520.69 539.41 2264.52 30.70 2014-11-30 18:02:39.000 334 33520.71 539.43 2264.54 30.70 2014-11-30 18:02:40.000 334 33520.70 539.38 2264.53 30.70 2014-11-30 18:02:41.000 334 33520.61 539.41 2264.52 30.70 2014-11-30 18:02:42.000 334 33520.68 539.42 2264.51 30.70 2014-11-30 18:02:43.000 334 33520.77 539.39 2264.56 30.70 2014-11-30 18:02:44.000 334 33520.70 539.39 2264.57 30.70 2014-11-30 18:02:45.000 334 33520.68 539.38 2264.48 30.70 2014-11-30 18:02:46.000 334 33520.74 539.37 2264.48 30.70 2014-11-30 18:02:47.000 334 33520.72 539.38 2264.53 30.70 2014-11-30 18:02:48.000 334 33520.62 539.41 2264.61 30.70 2014-11-30 18:02:49.000 334 33520.76 539.35 2264.61 30.70 2014-11-30 18:02:50.000 334 33520.67 539.35 2264.61 30.70 2014-11-30 18:02:51.000 334 33520.77 539.37 2264.57 30.70 2014-11-30 18:02:52.000 334 33520.63 539.44 2264.60 30.70 2014-11-30 18:02:53.000 334 33520.70 539.39 2264.60 30.70 2014-11-30 18:02:54.000 334 33520.69 539.46 2264.53 30.70 2014-11-30 18:02:54.000 334 33520.64 539.41 2264.63 30.70 2014-11-30 18:02:56.000 334 33520.61 539.41 2264.61 30.70 2014-11-30 18:02:57.000 334 33520.67 539.40 2264.65 30.70 2014-11-30 18:02:58.000 334 33520.70 539.39 2264.62 30.70 2014-11-30 18:02:59.000 334 33520.58 539.39 2264.55 30.70 2014-11-30 18:03:00.000 334 33520.70 539.41 2264.59 30.70 2014-11-30 18:03:01.000 334 33520.63 539.41 2264.60 30.70 2014-11-30 18:03:02.000 334 33520.66 539.39 2264.58 30.70 2014-11-30 18:03:03.000 334 33520.62 539.43 2264.53 30.70 2014-11-30 18:03:04.000 334 33520.73 539.44 2264.57 30.70 2014-11-30 18:03:05.000 334 33520.68 539.43 2264.61 30.70 2014-11-30 18:03:06.000 334 33520.73 539.41 2264.60 30.70 2014-11-30 18:03:07.000 334 33520.77 539.49 2264.54 30.70 2014-11-30 18:03:07.000 334 33520.65 539.46 2264.60 30.70 2014-11-30 18:03:09.000 334 33520.71 539.40 2264.66 30.70 2014-11-30 18:03:10.000 334 33520.60 539.45 2264.68 30.70 2014-11-30 18:03:11.000 334 33520.68 539.38 2264.64 30.70 2014-11-30 18:03:12.000 334 33520.77 539.42 2264.61 30.70 2014-11-30 18:03:13.000 334 33520.67 539.42 2264.67 30.70 2014-11-30 18:03:14.000 334 33520.72 539.42 2264.56 30.70 2014-11-30 18:03:15.000 334 33520.75 539.42 2264.63 30.70 2014-11-30 18:03:16.000 334 33520.73 539.39 2264.72 30.70 2014-11-30 18:03:17.000 334 33520.68 539.45 2264.54 30.70 2014-11-30 18:03:18.000 334 33520.73 539.43 2264.63 30.70 2014-11-30 18:03:19.000 334 33520.84 539.40 2264.70 30.70 2014-11-30 18:03:20.000 334 33520.76 539.37 2264.67 30.70 2014-11-30 18:03:21.000 334 33520.75 539.48 2264.67 30.70 2014-11-30 18:03:22.000 334 33520.82 539.45 2264.63 30.70 2014-11-30 18:03:23.000 334 33520.80 539.41 2264.61 30.70 2014-11-30 18:03:24.000 334 33520.79 539.41 2264.76 30.70 2014-11-30 18:03:25.000 334 33520.83 539.43 2264.73 30.70 2014-11-30 18:03:26.000 334 33520.79 539.41 2264.69 30.70 2014-11-30 18:03:27.000 334 33520.85 539.44 2264.66 30.70 2014-11-30 18:03:28.000 334 33520.81 539.42 2264.69 30.70 2014-11-30 18:03:29.000 334 33520.69 539.43 2264.74 30.70 2014-11-30 18:03:30.000 334 33520.88 539.38 2264.69 30.70 2014-11-30 18:03:31.000 334 33520.84 539.44 2264.73 30.70 2014-11-30 18:03:32.000 334 33520.76 539.40 2264.68 30.70 2014-11-30 18:03:33.000 334 33520.86 539.41 2264.68 30.70 2014-11-30 18:03:34.000 334 33520.90 539.43 2264.75 30.70 2014-11-30 18:03:35.000 334 33520.90 539.40 2264.66 30.70 2014-11-30 18:03:36.000 334 33520.95 539.43 2264.73 30.70 2014-11-30 18:03:37.000 334 33520.86 539.40 2264.72 30.70 2014-11-30 18:03:38.000 334 33520.88 539.37 2264.68 30.70 2014-11-30 18:03:39.000 334 33520.88 539.43 2264.73 30.70 2014-11-30 18:03:40.000 334 33520.85 539.42 2264.73 30.70 2014-11-30 18:03:41.000 334 33520.85 539.42 2264.73 30.70 2014-11-30 18:03:42.000 334 33520.93 539.41 2264.72 30.70 2014-11-30 18:03:43.000 334 33520.96 539.39 2264.76 30.70 2014-11-30 18:03:44.000 334 33520.82 539.37 2264.82 30.70 2014-11-30 18:03:45.000 334 33520.89 539.42 2264.77 30.70 2014-11-30 18:03:46.000 334 33520.88 539.37 2264.74 30.70 2014-11-30 18:03:47.000 334 33520.86 539.38 2264.73 30.70 2014-11-30 18:03:48.000 334 33520.94 539.36 2264.72 30.70 2014-11-30 18:03:48.000 334 33520.95 539.38 2264.69 30.70 2014-11-30 18:03:50.000 334 33520.90 539.39 2264.68 30.70 2014-11-30 18:03:51.000 334 33520.82 539.35 2264.78 30.70 2014-11-30 18:03:52.000 334 33520.90 539.42 2264.70 30.70 2014-11-30 18:03:53.000 334 33520.81 539.35 2264.75 30.70 2014-11-30 18:03:54.000 334 33521.01 539.39 2264.77 30.70 2014-11-30 18:03:55.000 334 33520.93 539.42 2264.80 30.70 2014-11-30 18:03:56.000 334 33520.86 539.35 2264.82 30.70 2014-11-30 18:03:57.000 334 33520.91 539.37 2264.75 30.70 2014-11-30 18:03:58.000 334 33520.88 539.40 2264.75 30.70 2014-11-30 18:03:59.000 334 33520.92 539.35 2264.78 30.70 2014-11-30 18:04:00.000 334 33520.93 539.39 2264.81 30.70 2014-11-30 18:04:01.000 334 33520.94 539.35 2264.84 30.70 2014-11-30 18:04:01.000 334 33520.95 539.36 2264.73 30.70 2014-11-30 18:04:03.000 334 33520.95 539.37 2264.81 30.70 2014-11-30 18:04:04.000 334 33520.93 539.34 2264.84 30.70 2014-11-30 18:04:05.000 334 33520.95 539.30 2264.79 30.70 2014-11-30 18:04:06.000 334 33520.98 539.33 2264.84 30.70 2014-11-30 18:04:07.000 334 33520.86 539.32 2264.74 30.70 2014-11-30 18:04:08.000 334 33520.86 539.33 2264.83 30.70 2014-11-30 18:04:09.000 334 33520.85 539.36 2264.79 30.70 2014-11-30 18:04:10.000 334 33520.92 539.28 2264.84 30.70 2014-11-30 18:04:11.000 334 33520.93 539.33 2264.84 30.70 2014-11-30 18:04:12.000 334 33520.85 539.32 2264.90 30.70 2014-11-30 18:04:13.000 334 33520.93 539.26 2264.80 30.70 2014-11-30 18:04:14.000 334 33520.88 539.31 2264.84 30.70 2014-11-30 18:04:15.000 334 33520.95 539.35 2264.88 30.70 2014-11-30 18:04:16.000 334 33520.87 539.36 2264.94 30.70 2014-11-30 18:04:17.000 334 33520.91 539.31 2264.89 30.70 2014-11-30 18:04:18.000 334 33520.89 539.32 2264.84 30.70 2014-11-30 18:04:19.000 334 33521.01 539.32 2264.89 30.70 2014-11-30 18:04:20.000 334 33520.76 539.28 2264.83 30.70 2014-11-30 18:04:21.000 334 33520.90 539.34 2264.86 30.70 2014-11-30 18:04:22.000 334 33520.94 539.35 2264.98 30.70 2014-11-30 18:04:23.000 334 33520.89 539.32 2264.91 30.70 2014-11-30 18:04:24.000 334 33520.98 539.37 2264.81 30.70 2014-11-30 18:04:25.000 334 33520.94 539.36 2264.89 30.70 2014-11-30 18:04:26.000 334 33520.90 539.34 2264.86 30.70 2014-11-30 18:04:27.000 334 33520.93 539.38 2264.79 30.70 2014-11-30 18:04:28.000 334 33520.95 539.36 2264.84 30.70 2014-11-30 18:04:29.000 334 33520.83 539.34 2264.91 30.70 2014-11-30 18:04:30.000 334 33520.86 539.35 2264.90 30.70 2014-11-30 18:04:31.000 334 33520.97 539.40 2264.76 30.70 2014-11-30 18:04:32.000 334 33520.82 539.37 2264.86 30.70 2014-11-30 18:04:33.000 334 33520.92 539.37 2264.85 30.70 2014-11-30 18:04:34.000 334 33520.88 539.35 2264.91 30.70 2014-11-30 18:04:35.000 334 33520.84 539.36 2264.98 30.70 2014-11-30 18:04:36.000 334 33520.94 539.39 2264.93 30.70 2014-11-30 18:04:37.000 334 33520.74 539.39 2264.89 30.70 2014-11-30 18:04:38.000 334 33520.84 539.38 2264.94 30.70 2014-11-30 18:04:39.000 334 33520.89 539.34 2264.99 30.70 2014-11-30 18:04:40.000 334 33520.88 539.34 2264.92 30.70 2014-11-30 18:04:41.000 334 33520.88 539.38 2265.00 30.70 2014-11-30 18:04:42.000 334 33520.80 539.39 2264.90 30.70 2014-11-30 18:04:42.000 334 33520.93 539.37 2264.94 30.70 2014-11-30 18:04:44.000 334 33520.93 539.37 2264.92 30.70 2014-11-30 18:04:45.000 334 33520.87 539.38 2264.98 30.70 2014-11-30 18:04:46.000 334 33520.88 539.37 2264.97 30.70 2014-11-30 18:04:47.000 334 33520.93 539.37 2264.99 30.70 2014-11-30 18:04:48.000 334 33520.95 539.38 2265.00 30.70 2014-11-30 18:04:49.000 334 33520.80 539.37 2265.00 30.70 2014-11-30 18:04:50.000 334 33520.96 539.37 2265.06 30.70 2014-11-30 18:04:51.000 334 33520.89 539.35 2265.04 30.70 2014-11-30 18:04:52.000 334 33520.85 539.38 2265.01 30.70 2014-11-30 18:04:53.000 334 33520.90 539.36 2265.05 30.70 2014-11-30 18:04:54.000 334 33520.80 539.34 2265.00 30.70 2014-11-30 18:04:55.000 334 33520.86 539.38 2264.97 30.70 2014-11-30 18:04:55.000 334 33520.97 539.39 2264.99 30.70 2014-11-30 18:04:57.000 334 33520.89 539.38 2265.01 30.70 2014-11-30 18:04:58.000 334 33520.81 539.39 2264.98 30.70 2014-11-30 18:04:59.000 334 33520.87 539.40 2265.09 30.70 2014-11-30 18:05:00.000 334 33520.88 539.43 2265.03 30.70 2014-11-30 18:05:01.000 334 33520.95 539.38 2265.04 30.70 2014-11-30 18:05:02.000 334 33520.85 539.38 2264.94 30.70 2014-11-30 18:05:03.000 334 33520.85 539.41 2264.98 30.70 2014-11-30 18:05:04.000 334 33520.93 539.40 2265.07 30.70 2014-11-30 18:05:05.000 334 33520.93 539.37 2265.12 30.70 2014-11-30 18:05:06.000 334 33520.86 539.42 2265.12 30.70 2014-11-30 18:05:07.000 334 33520.85 539.40 2265.01 30.70 2014-11-30 18:05:08.000 334 33520.87 539.44 2264.95 30.70 2014-11-30 18:05:09.000 334 33520.88 539.42 2265.01 30.70 2014-11-30 18:05:10.000 334 33520.90 539.41 2265.15 30.70 2014-11-30 18:05:11.000 334 33520.88 539.42 2265.13 30.70 2014-11-30 18:05:12.000 334 33520.90 539.39 2265.13 30.70 2014-11-30 18:05:13.000 334 33520.90 539.39 2265.12 30.70 2014-11-30 18:05:14.000 334 33520.89 539.45 2265.18 30.70 2014-11-30 18:05:15.000 334 33520.92 539.44 2265.18 30.70 2014-11-30 18:05:16.000 334 33520.77 539.44 2265.13 30.70 2014-11-30 18:05:17.000 334 33520.86 539.45 2265.17 30.70 2014-11-30 18:05:18.000 334 33520.83 539.45 2265.07 30.70 2014-11-30 18:05:19.000 334 33520.98 539.47 2265.12 30.70 2014-11-30 18:05:20.000 334 33520.86 539.46 2265.16 30.70 2014-11-30 18:05:21.000 334 33520.82 539.40 2265.19 30.70 2014-11-30 18:05:22.000 334 33520.89 539.45 2265.18 30.70 2014-11-30 18:05:23.000 334 33520.88 539.47 2265.18 30.70 2014-11-30 18:05:24.000 334 33520.94 539.46 2265.15 30.70 2014-11-30 18:05:25.000 334 33520.81 539.44 2265.18 30.70 2014-11-30 18:05:26.000 334 33521.01 539.48 2265.14 30.70 2014-11-30 18:05:27.000 334 33520.88 539.49 2265.21 30.70 2014-11-30 18:05:28.000 334 33520.89 539.45 2265.23 30.70 2014-11-30 18:05:29.000 334 33520.90 539.47 2265.19 30.70 2014-11-30 18:05:30.000 334 33520.97 539.41 2265.19 30.70 2014-11-30 18:05:31.000 334 33520.85 539.45 2265.18 30.70 2014-11-30 18:05:32.000 334 33520.91 539.43 2265.11 30.70 2014-11-30 18:05:33.000 334 33520.91 539.44 2265.15 30.70 2014-11-30 18:05:34.000 334 33520.94 539.43 2265.28 30.70 2014-11-30 18:05:35.000 334 33520.95 539.44 2265.18 30.70 2014-11-30 18:05:36.000 334 33520.98 539.46 2265.25 30.70 2014-11-30 18:05:36.000 334 33520.83 539.45 2265.28 30.70 2014-11-30 18:05:38.000 334 33520.88 539.48 2265.26 30.70 2014-11-30 18:05:39.000 334 33520.84 539.44 2265.25 30.70 2014-11-30 18:05:40.000 334 33520.90 539.43 2265.28 30.70 2014-11-30 18:05:41.000 334 33520.83 539.44 2265.30 30.70 2014-11-30 18:05:42.000 334 33520.87 539.46 2265.31 30.70 2014-11-30 18:05:43.000 334 33520.83 539.45 2265.26 30.70 2014-11-30 18:05:44.000 334 33520.88 539.48 2265.37 30.70 2014-11-30 18:05:45.000 334 33520.83 539.48 2265.36 30.70 2014-11-30 18:05:46.000 334 33520.82 539.49 2265.30 30.70 2014-11-30 18:05:47.000 334 33520.79 539.50 2265.24 30.70 2014-11-30 18:05:48.000 334 33520.71 539.49 2265.31 30.70 2014-11-30 18:05:49.000 334 33520.84 539.47 2265.39 30.70 2014-11-30 18:05:49.000 334 33520.84 539.46 2265.42 30.70 2014-11-30 18:05:51.000 334 33520.82 539.43 2265.40 30.70 2014-11-30 18:05:52.000 334 33520.80 539.47 2265.28 30.70 2014-11-30 18:05:53.000 334 33520.77 539.47 2265.41 30.70 2014-11-30 18:05:54.000 334 33520.84 539.46 2265.23 30.70 2014-11-30 18:05:55.000 334 33520.74 539.44 2265.34 30.70 2014-11-30 18:05:56.000 334 33520.85 539.46 2265.24 30.70 2014-11-30 18:05:57.000 334 33520.76 539.46 2265.22 30.70 2014-11-30 18:05:58.000 334 33520.89 539.47 2265.27 30.70 2014-11-30 18:05:59.000 334 33520.83 539.45 2265.40 30.70 2014-11-30 18:06:00.000 334 33520.83 539.46 2265.40 30.70 2014-11-30 18:06:01.000 334 33520.82 539.48 2265.39 30.70 2014-11-30 18:06:02.000 334 33520.81 539.50 2265.30 30.70 2014-11-30 18:06:03.000 334 33520.85 539.46 2265.34 30.70 2014-11-30 18:06:04.000 334 33520.78 539.47 2265.41 30.70 2014-11-30 18:06:05.000 334 33520.84 539.45 2265.36 30.70 2014-11-30 18:06:06.000 334 33520.73 539.49 2265.44 30.70 2014-11-30 18:06:07.000 334 33520.76 539.45 2265.32 30.70 2014-11-30 18:06:08.000 334 33520.90 539.48 2265.30 30.70 2014-11-30 18:06:09.000 334 33520.82 539.45 2265.38 30.70 2014-11-30 18:06:10.000 334 33520.78 539.47 2265.47 30.70 2014-11-30 18:06:11.000 334 33520.89 539.45 2265.40 30.70 2014-11-30 18:06:12.000 334 33520.73 539.44 2265.42 30.70 2014-11-30 18:06:13.000 334 33520.85 539.43 2265.47 30.70 2014-11-30 18:06:14.000 334 33520.89 539.50 2265.41 30.70 2014-11-30 18:06:15.000 334 33520.83 539.46 2265.43 30.70 2014-11-30 18:06:16.000 334 33520.83 539.49 2265.41 30.70 2014-11-30 18:06:17.000 334 33520.82 539.46 2265.50 30.70 2014-11-30 18:06:18.000 334 33520.82 539.43 2265.47 30.70 2014-11-30 18:06:19.000 334 33520.83 539.48 2265.46 30.70 2014-11-30 18:06:20.000 334 33520.85 539.45 2265.42 30.70 2014-11-30 18:06:21.000 334 33520.83 539.45 2265.44 30.70 2014-11-30 18:06:22.000 334 33520.84 539.45 2265.46 30.70 2014-11-30 18:06:23.000 334 33520.81 539.48 2265.49 30.70 2014-11-30 18:06:24.000 334 33520.85 539.46 2265.56 30.70 2014-11-30 18:06:25.000 334 33520.77 539.43 2265.48 30.70 2014-11-30 18:06:26.000 334 33520.83 539.47 2265.43 30.70 2014-11-30 18:06:27.000 334 33520.79 539.47 2265.44 30.70 2014-11-30 18:06:28.000 334 33520.92 539.47 2265.46 30.70 2014-11-30 18:06:29.000 334 33520.87 539.46 2265.47 30.70 2014-11-30 18:06:30.000 334 33520.83 539.46 2265.39 30.70 2014-11-30 18:06:30.000 334 33520.86 539.45 2265.41 30.70 2014-11-30 18:06:32.000 334 33520.76 539.50 2265.52 30.70 2014-11-30 18:06:33.000 334 33520.84 539.48 2265.51 30.70 2014-11-30 18:06:34.000 334 33520.80 539.45 2265.56 30.70 2014-11-30 18:06:35.000 334 33520.79 539.50 2265.51 30.70 2014-11-30 18:06:36.000 334 33520.79 539.45 2265.51 30.70 2014-11-30 18:06:37.000 334 33520.71 539.49 2265.53 30.70 2014-11-30 18:06:38.000 334 33520.82 539.44 2265.57 30.70 2014-11-30 18:06:39.000 334 33520.75 539.45 2265.55 30.70 2014-11-30 18:06:40.000 334 33520.79 539.50 2265.46 30.70 2014-11-30 18:06:41.000 334 33520.83 539.45 2265.60 30.70 2014-11-30 18:06:42.000 334 33520.82 539.46 2265.55 30.70 2014-11-30 18:06:43.000 334 33520.82 539.45 2265.50 30.70 2014-11-30 18:06:43.000 334 33520.76 539.44 2265.54 30.70 2014-11-30 18:06:45.000 334 33520.74 539.43 2265.48 30.70 2014-11-30 18:06:46.000 334 33520.88 539.45 2265.51 30.70 2014-11-30 18:06:47.000 334 33520.79 539.46 2265.60 30.70 2014-11-30 18:06:48.000 334 33520.86 539.44 2265.58 30.70 2014-11-30 18:06:49.000 334 33520.80 539.44 2265.50 30.70 2014-11-30 18:06:50.000 334 33520.85 539.45 2265.57 30.70 2014-11-30 18:06:51.000 334 33520.75 539.47 2265.58 30.70 2014-11-30 18:06:52.000 334 33520.82 539.46 2265.63 30.70 2014-11-30 18:06:53.000 334 33520.70 539.48 2265.57 30.70 2014-11-30 18:06:54.000 334 33520.76 539.44 2265.56 30.70 2014-11-30 18:06:55.000 334 33520.70 539.44 2265.53 30.70 2014-11-30 18:06:56.000 334 33520.88 539.45 2265.49 30.70 2014-11-30 18:06:57.000 334 33520.80 539.41 2265.49 30.70 2014-11-30 18:06:58.000 334 33520.77 539.43 2265.64 30.70 2014-11-30 18:06:59.000 334 33520.77 539.45 2265.60 30.70 2014-11-30 18:07:00.000 334 33520.89 539.41 2265.56 30.70 2014-11-30 18:07:01.000 334 33520.69 539.45 2265.63 30.70 2014-11-30 18:07:02.000 334 33520.86 539.45 2265.59 30.70 2014-11-30 18:07:03.000 334 33520.77 539.46 2265.59 30.70 2014-11-30 18:07:04.000 334 33520.77 539.45 2265.53 30.70 2014-11-30 18:07:05.000 334 33520.79 539.48 2265.65 30.70 2014-11-30 18:07:06.000 334 33520.79 539.45 2265.57 30.70 2014-11-30 18:07:07.000 334 33520.80 539.46 2265.61 30.70 2014-11-30 18:07:08.000 334 33520.82 539.47 2265.69 30.70 2014-11-30 18:07:09.000 334 33520.83 539.46 2265.71 30.70 2014-11-30 18:07:10.000 334 33520.80 539.45 2265.62 30.70 2014-11-30 18:07:11.000 334 33520.72 539.50 2265.75 30.70 2014-11-30 18:07:12.000 334 33520.79 539.42 2265.68 30.70 2014-11-30 18:07:13.000 334 33520.76 539.46 2265.65 30.70 2014-11-30 18:07:14.000 334 33520.95 539.45 2265.66 30.70 2014-11-30 18:07:15.000 334 33520.83 539.46 2265.66 30.70 2014-11-30 18:07:16.000 334 33520.80 539.47 2265.59 30.70 2014-11-30 18:07:17.000 334 33520.82 539.49 2265.70 30.70 2014-11-30 18:07:18.000 334 33520.78 539.45 2265.63 30.70 2014-11-30 18:07:19.000 334 33520.67 539.53 2265.66 30.70 2014-11-30 18:07:20.000 334 33520.74 539.48 2265.66 30.70 2014-11-30 18:07:21.000 334 33520.78 539.50 2265.69 30.70 2014-11-30 18:07:22.000 334 33520.80 539.49 2265.69 30.70 2014-11-30 18:07:23.000 334 33520.74 539.50 2265.76 30.70 2014-11-30 18:07:24.000 334 33520.73 539.50 2265.77 30.70 2014-11-30 18:07:24.000 334 33520.77 539.47 2265.66 30.70 2014-11-30 18:07:26.000 334 33520.80 539.47 2265.74 30.70 2014-11-30 18:07:27.000 334 33520.80 539.50 2265.71 30.70 2014-11-30 18:07:28.000 334 33520.85 539.51 2265.73 30.70 2014-11-30 18:07:29.000 334 33520.83 539.53 2265.69 30.70 2014-11-30 18:07:30.000 334 33520.93 539.52 2265.78 30.70 2014-11-30 18:07:31.000 334 33520.77 539.47 2265.74 30.70 2014-11-30 18:07:32.000 334 33520.90 539.50 2265.75 30.70 2014-11-30 18:07:33.000 334 33520.81 539.49 2265.80 30.70 2014-11-30 18:07:34.000 334 33520.78 539.50 2265.64 30.70 2014-11-30 18:07:35.000 334 33520.79 539.51 2265.77 30.70 2014-11-30 18:07:36.000 334 33520.74 539.49 2265.68 30.70 2014-11-30 18:07:37.000 334 33520.84 539.49 2265.66 30.70 2014-11-30 18:07:37.000 334 33520.86 539.51 2265.74 30.70 2014-11-30 18:07:39.000 334 33520.73 539.53 2265.71 30.70 2014-11-30 18:07:40.000 334 33520.76 539.51 2265.74 30.70 2014-11-30 18:07:41.000 334 33520.79 539.50 2265.74 30.70 2014-11-30 18:07:42.000 334 33520.78 539.50 2265.73 30.70 2014-11-30 18:07:43.000 334 33520.82 539.50 2265.81 30.70 2014-11-30 18:07:44.000 334 33520.86 539.54 2265.70 30.70 2014-11-30 18:07:45.000 334 33520.83 539.50 2265.72 30.70 2014-11-30 18:07:46.000 334 33520.85 539.56 2265.74 30.70 2014-11-30 18:07:47.000 334 33520.90 539.58 2265.70 30.70 2014-11-30 18:07:48.000 334 33520.85 539.60 2265.71 30.70 2014-11-30 18:07:49.000 334 33520.79 539.47 2265.83 30.70 2014-11-30 18:07:50.000 334 33520.89 539.51 2265.80 30.70 2014-11-30 18:07:51.000 334 33520.76 539.54 2265.78 30.70 2014-11-30 18:07:52.000 334 33520.83 539.50 2265.78 30.70 2014-11-30 18:07:53.000 334 33520.86 539.56 2265.76 30.70 2014-11-30 18:07:54.000 334 33520.79 539.52 2265.75 30.70 2014-11-30 18:07:55.000 334 33520.93 539.56 2265.87 30.70 2014-11-30 18:07:56.000 334 33520.85 539.52 2265.94 30.70 2014-11-30 18:07:57.000 334 33520.84 539.54 2265.93 30.70 2014-11-30 18:07:58.000 334 33520.81 539.54 2265.83 30.70 2014-11-30 18:07:59.000 334 33520.83 539.52 2265.88 30.70 2014-11-30 18:08:00.000 334 33520.80 539.54 2265.81 30.70 2014-11-30 18:08:01.000 334 33520.82 539.51 2265.90 30.70 2014-11-30 18:08:02.000 334 33520.88 539.56 2265.86 30.70 2014-11-30 18:08:03.000 334 33520.82 539.56 2265.85 30.70 2014-11-30 18:08:04.000 334 33520.88 539.52 2265.91 30.70 2014-11-30 18:08:05.000 334 33520.87 539.53 2265.82 30.71 2014-11-30 18:08:06.000 334 33520.90 539.52 2265.84 30.70 2014-11-30 18:08:07.000 334 33520.87 539.57 2265.81 30.70 2014-11-30 18:08:08.000 334 33520.82 539.54 2265.93 30.70 2014-11-30 18:08:09.000 334 33520.88 539.53 2265.80 30.70 2014-11-30 18:08:10.000 334 33520.88 539.55 2265.87 30.70 2014-11-30 18:08:11.000 334 33520.85 539.53 2265.82 30.70 2014-11-30 18:08:12.000 334 33520.77 539.55 2265.79 30.70 2014-11-30 18:08:13.000 334 33520.94 539.55 2265.83 30.70 2014-11-30 18:08:14.000 334 33520.77 539.55 2265.78 30.70 2014-11-30 18:08:15.000 334 33520.84 539.55 2265.77 30.70 2014-11-30 18:08:16.000 334 33520.95 539.56 2265.92 30.70 2014-11-30 18:08:17.000 334 33520.87 539.59 2265.86 30.70 2014-11-30 18:08:18.000 334 33520.81 539.55 2265.87 30.70 2014-11-30 18:08:18.000 334 33520.95 539.58 2265.90 30.70 2014-11-30 18:08:20.000 334 33520.81 539.59 2265.91 30.71 2014-11-30 18:08:21.000 334 33520.80 539.59 2265.87 30.70 2014-11-30 18:08:22.000 334 33520.90 539.57 2265.90 30.70 2014-11-30 18:08:23.000 334 33520.85 539.54 2265.94 30.70 2014-11-30 18:08:24.000 334 33520.93 539.59 2265.93 30.70 2014-11-30 18:08:25.000 334 33520.86 539.61 2265.94 30.70 2014-11-30 18:08:26.000 334 33520.88 539.60 2265.97 30.70 2014-11-30 18:08:27.000 334 33520.89 539.58 2265.94 30.70 2014-11-30 18:08:28.000 334 33520.89 539.59 2265.90 30.70 2014-11-30 18:08:29.000 334 33520.88 539.58 2265.91 30.70 2014-11-30 18:08:30.000 334 33520.93 539.50 2265.84 30.70 2014-11-30 18:08:31.000 334 33520.91 539.54 2265.98 30.70 2014-11-30 18:08:31.000 334 33520.85 539.57 2265.88 30.70 2014-11-30 18:08:33.000 334 33520.82 539.57 2265.84 30.70 2014-11-30 18:08:34.000 334 33520.95 539.54 2265.93 30.70 2014-11-30 18:08:35.000 334 33520.95 539.56 2265.87 30.70 2014-11-30 18:08:36.000 334 33520.91 539.55 2265.93 30.70 2014-11-30 18:08:37.000 334 33520.92 539.57 2265.96 30.70 2014-11-30 18:08:38.000 334 33520.98 539.54 2265.93 30.70 2014-11-30 18:08:39.000 334 33521.01 539.53 2265.90 30.70 2014-11-30 18:08:40.000 334 33521.04 539.56 2265.89 30.70 2014-11-30 18:08:41.000 334 33521.03 539.55 2265.95 30.70 2014-11-30 18:08:42.000 334 33521.04 539.52 2265.98 30.70 2014-11-30 18:08:43.000 334 33521.09 539.54 2265.89 30.70 2014-11-30 18:08:44.000 334 33521.04 539.53 2265.95 30.70 2014-11-30 18:08:45.000 334 33520.96 539.51 2265.92 30.70 2014-11-30 18:08:46.000 334 33521.07 539.50 2265.94 30.70 2014-11-30 18:08:47.000 334 33520.95 539.52 2265.93 30.70 2014-11-30 18:08:48.000 334 33521.06 539.49 2265.94 30.70 2014-11-30 18:08:49.000 334 33521.11 539.49 2265.93 30.70 2014-11-30 18:08:50.000 334 33521.05 539.50 2265.96 30.70 2014-11-30 18:08:51.000 334 33521.05 539.47 2265.94 30.70 2014-11-30 18:08:52.000 334 33521.13 539.51 2265.93 30.70 2014-11-30 18:08:53.000 334 33521.10 539.52 2265.94 30.70 2014-11-30 18:08:54.000 334 33521.07 539.51 2265.90 30.70 2014-11-30 18:08:55.000 334 33521.07 539.52 2265.96 30.70 2014-11-30 18:08:56.000 334 33521.07 539.49 2265.91 30.70 2014-11-30 18:08:57.000 334 33521.05 539.44 2265.92 30.70 2014-11-30 18:08:58.000 334 33521.06 539.51 2266.02 30.70 2014-11-30 18:08:59.000 334 33521.03 539.47 2265.91 30.70 2014-11-30 18:09:00.000 334 33521.04 539.50 2266.03 30.71 2014-11-30 18:09:01.000 334 33521.08 539.48 2265.96 30.71 2014-11-30 18:09:02.000 334 33521.07 539.46 2265.97 30.70 2014-11-30 18:09:03.000 334 33521.02 539.50 2265.94 30.70 2014-11-30 18:09:04.000 334 33521.10 539.45 2265.97 30.70 2014-11-30 18:09:05.000 334 33521.03 539.49 2265.93 30.71 2014-11-30 18:09:06.000 334 33521.06 539.45 2265.97 30.70 2014-11-30 18:09:07.000 334 33521.12 539.46 2265.96 30.70 2014-11-30 18:09:08.000 334 33521.14 539.44 2265.89 30.71 2014-11-30 18:09:09.000 334 33521.11 539.41 2265.97 30.70 2014-11-30 18:09:10.000 334 33521.08 539.47 2265.94 30.70 2014-11-30 18:09:11.000 334 33521.03 539.46 2265.93 30.70 2014-11-30 18:09:12.000 334 33521.13 539.44 2265.99 30.71 2014-11-30 18:09:12.000 334 33521.05 539.41 2266.07 30.71 2014-11-30 18:09:14.000 334 33521.08 539.49 2266.02 30.71 2014-11-30 18:09:15.000 334 33521.05 539.46 2266.06 30.71 2014-11-30 18:09:16.000 334 33521.08 539.46 2265.99 30.71 2014-11-30 18:09:17.000 334 33521.16 539.44 2265.93 30.71 2014-11-30 18:09:18.000 334 33521.13 539.42 2265.99 30.71 2014-11-30 18:09:19.000 334 33521.23 539.45 2266.01 30.71 2014-11-30 18:09:20.000 334 33521.07 539.49 2266.02 30.71 2014-11-30 18:09:21.000 334 33521.14 539.45 2266.03 30.71 2014-11-30 18:09:22.000 334 33521.22 539.45 2266.03 30.71 2014-11-30 18:09:23.000 334 33521.16 539.43 2265.99 30.70 2014-11-30 18:09:24.000 334 33521.22 539.44 2265.97 30.70 2014-11-30 18:09:25.000 334 33521.21 539.48 2266.03 30.71 2014-11-30 18:09:25.000 334 33521.15 539.41 2266.03 30.70 2014-11-30 18:09:27.000 334 33521.23 539.40 2266.00 30.70 2014-11-30 18:09:28.000 334 33521.28 539.41 2266.02 30.70 2014-11-30 18:09:29.000 334 33521.23 539.44 2265.94 30.71 2014-11-30 18:09:30.000 334 33521.17 539.45 2266.05 30.71 2014-11-30 18:09:31.000 334 33521.24 539.42 2266.05 30.70 2014-11-30 18:09:32.000 334 33521.31 539.45 2266.05 30.70 2014-11-30 18:09:33.000 334 33521.28 539.42 2266.03 30.71 2014-11-30 18:09:34.000 334 33521.33 539.39 2266.06 30.71 2014-11-30 18:09:35.000 334 33521.26 539.41 2266.07 30.71 2014-11-30 18:09:36.000 334 33521.29 539.39 2265.92 30.71 2014-11-30 18:09:37.000 334 33521.32 539.40 2266.03 30.71 2014-11-30 18:09:38.000 334 33521.26 539.40 2265.96 30.71 2014-11-30 18:09:39.000 334 33521.28 539.37 2266.02 30.70 2014-11-30 18:09:40.000 334 33521.32 539.39 2266.03 30.71 2014-11-30 18:09:41.000 334 33521.29 539.39 2266.01 30.71 2014-11-30 18:09:42.000 334 33521.32 539.34 2266.03 30.71 2014-11-30 18:09:43.000 334 33521.28 539.41 2266.03 30.71 2014-11-30 18:09:44.000 334 33521.38 539.34 2266.03 30.71 2014-11-30 18:09:45.000 334 33521.29 539.34 2266.01 30.71 2014-11-30 18:09:46.000 334 33521.27 539.35 2266.05 30.71 2014-11-30 18:09:47.000 334 33521.36 539.37 2265.91 30.71 2014-11-30 18:09:48.000 334 33521.18 539.36 2266.09 30.71 2014-11-30 18:09:49.000 334 33521.31 539.37 2266.06 30.71 2014-11-30 18:09:50.000 334 33521.38 539.39 2266.07 30.71 2014-11-30 18:09:51.000 334 33521.39 539.36 2266.03 30.71 2014-11-30 18:09:52.000 334 33521.34 539.39 2266.00 30.71 2014-11-30 18:09:53.000 334 33521.33 539.40 2266.03 30.71 2014-11-30 18:09:54.000 334 33521.32 539.38 2266.06 30.71 2014-11-30 18:09:55.000 334 33521.35 539.39 2266.10 30.71 2014-11-30 18:09:56.000 334 33521.42 539.42 2266.11 30.71 2014-11-30 18:09:57.000 334 33521.36 539.39 2266.08 30.71 2014-11-30 18:09:58.000 334 33521.35 539.39 2266.07 30.71 2014-11-30 18:09:59.000 334 33521.30 539.40 2266.06 30.71 2014-11-30 18:10:00.000 334 33521.42 539.39 2265.99 30.71 2014-11-30 18:10:01.000 334 33521.26 539.39 2266.09 30.71 2014-11-30 18:10:02.000 334 33521.45 539.37 2266.04 30.71 2014-11-30 18:10:03.000 334 33521.44 539.38 2266.07 30.71 2014-11-30 18:10:04.000 334 33521.36 539.37 2265.96 30.71 2014-11-30 18:10:05.000 334 33521.39 539.37 2266.01 30.71 2014-11-30 18:10:06.000 334 33521.34 539.41 2266.05 30.71 2014-11-30 18:10:06.000 334 33521.42 539.37 2266.05 30.71 2014-11-30 18:10:08.000 334 33521.35 539.35 2266.11 30.71 2014-11-30 18:10:09.000 334 33521.38 539.34 2266.06 30.71 2014-11-30 18:10:10.000 334 33521.48 539.35 2266.08 30.71 2014-11-30 18:10:11.000 334 33521.36 539.34 2266.16 30.71 2014-11-30 18:10:12.000 334 33521.39 539.34 2266.00 30.71 2014-11-30 18:10:13.000 334 33521.49 539.35 2266.05 30.71 2014-11-30 18:10:14.000 334 33521.38 539.35 2266.02 30.71 2014-11-30 18:10:15.000 334 33521.43 539.34 2266.07 30.71 2014-11-30 18:10:16.000 334 33521.43 539.38 2266.11 30.71 2014-11-30 18:10:17.000 334 33521.47 539.35 2266.06 30.71 2014-11-30 18:10:18.000 334 33521.44 539.37 2266.06 30.71 2014-11-30 18:10:19.000 334 33521.30 539.31 2266.06 30.71 2014-11-30 18:10:19.000 334 33521.56 539.31 2266.15 30.71 2014-11-30 18:10:21.000 334 33521.34 539.33 2266.13 30.71 2014-11-30 18:10:22.000 334 33521.36 539.30 2266.14 30.71 2014-11-30 18:10:23.000 334 33521.48 539.30 2266.12 30.71 2014-11-30 18:10:24.000 334 33521.45 539.31 2266.11 30.71 2014-11-30 18:10:25.000 334 33521.38 539.30 2266.10 30.71 2014-11-30 18:10:26.000 334 33521.45 539.31 2266.14 30.71 2014-11-30 18:10:27.000 334 33521.39 539.33 2266.09 30.71 2014-11-30 18:10:28.000 334 33521.38 539.28 2266.11 30.71 2014-11-30 18:10:29.000 334 33521.44 539.38 2266.10 30.71 2014-11-30 18:10:30.000 334 33521.36 539.28 2266.14 30.71 2014-11-30 18:10:31.000 334 33521.29 539.26 2266.17 30.71 2014-11-30 18:10:32.000 334 33521.53 539.28 2266.15 30.71 2014-11-30 18:10:33.000 334 33521.48 539.29 2266.06 30.71 2014-11-30 18:10:34.000 334 33521.43 539.30 2266.14 30.71 2014-11-30 18:10:35.000 334 33521.41 539.25 2266.15 30.71 2014-11-30 18:10:36.000 334 33521.47 539.32 2266.19 30.71 2014-11-30 18:10:37.000 334 33521.38 539.30 2266.12 30.71 2014-11-30 18:10:38.000 334 33521.47 539.24 2266.10 30.71 2014-11-30 18:10:39.000 334 33521.41 539.25 2266.15 30.71 2014-11-30 18:10:40.000 334 33521.49 539.31 2266.21 30.71 2014-11-30 18:10:41.000 334 33521.41 539.33 2266.21 30.71 2014-11-30 18:10:42.000 334 33521.45 539.31 2266.18 30.71 2014-11-30 18:10:43.000 334 33521.48 539.34 2266.20 30.71 2014-11-30 18:10:44.000 334 33521.45 539.32 2266.22 30.71 2014-11-30 18:10:45.000 334 33521.49 539.28 2266.20 30.71 2014-11-30 18:10:46.000 334 33521.44 539.29 2266.23 30.71 2014-11-30 18:10:47.000 334 33521.48 539.27 2266.09 30.71 2014-11-30 18:10:48.000 334 33521.51 539.26 2266.15 30.71 2014-11-30 18:10:49.000 334 33521.49 539.31 2266.16 30.71 2014-11-30 18:10:50.000 334 33521.41 539.25 2266.15 30.71 2014-11-30 18:10:51.000 334 33521.39 539.26 2266.22 30.71 2014-11-30 18:10:52.000 334 33521.42 539.28 2266.20 30.71 2014-11-30 18:10:53.000 334 33521.41 539.27 2266.26 30.71 2014-11-30 18:10:54.000 334 33521.45 539.27 2266.23 30.71 2014-11-30 18:10:55.000 334 33521.47 539.31 2266.23 30.71 2014-11-30 18:10:56.000 334 33521.50 539.30 2266.21 30.71 2014-11-30 18:10:57.000 334 33521.52 539.33 2266.21 30.71 2014-11-30 18:10:58.000 334 33521.47 539.31 2266.27 30.71 2014-11-30 18:10:59.000 334 33521.48 539.30 2266.24 30.71 2014-11-30 18:11:00.000 334 33521.44 539.32 2266.27 30.71 2014-11-30 18:11:00.000 334 33521.53 539.29 2266.31 30.71 2014-11-30 18:11:02.000 334 33521.35 539.31 2266.24 30.71 2014-11-30 18:11:03.000 334 33521.39 539.28 2266.28 30.71 2014-11-30 18:11:04.000 334 33521.46 539.30 2266.21 30.71 2014-11-30 18:11:05.000 334 33521.49 539.32 2266.29 30.71 2014-11-30 18:11:06.000 334 33521.53 539.34 2266.22 30.71 2014-11-30 18:11:07.000 334 33521.39 539.35 2266.30 30.71 2014-11-30 18:11:08.000 334 33521.53 539.30 2266.31 30.71 2014-11-30 18:11:09.000 334 33521.47 539.30 2266.27 30.71 2014-11-30 18:11:10.000 334 33521.46 539.32 2266.29 30.71 2014-11-30 18:11:11.000 334 33521.51 539.30 2266.22 30.71 2014-11-30 18:11:12.000 334 33521.45 539.34 2266.22 30.71 2014-11-30 18:11:13.000 334 33521.45 539.30 2266.30 30.71 2014-11-30 18:11:13.000 334 33521.53 539.35 2266.25 30.71 2014-11-30 18:11:15.000 334 33521.51 539.33 2266.31 30.71 2014-11-30 18:11:16.000 334 33521.55 539.33 2266.37 30.71 2014-11-30 18:11:17.000 334 33521.44 539.32 2266.25 30.71 2014-11-30 18:11:18.000 334 33521.41 539.35 2266.29 30.71 2014-11-30 18:11:19.000 334 33521.50 539.31 2266.30 30.71 2014-11-30 18:11:20.000 334 33521.62 539.29 2266.30 30.71 2014-11-30 18:11:21.000 334 33521.57 539.30 2266.34 30.71 2014-11-30 18:11:22.000 334 33521.54 539.30 2266.31 30.71 2014-11-30 18:11:23.000 334 33521.60 539.32 2266.30 30.71 2014-11-30 18:11:24.000 334 33521.52 539.31 2266.39 30.71 2014-11-30 18:11:25.000 334 33521.58 539.33 2266.30 30.71 2014-11-30 18:11:26.000 334 33521.58 539.34 2266.26 30.71 2014-11-30 18:11:27.000 334 33521.57 539.32 2266.28 30.71 2014-11-30 18:11:28.000 334 33521.58 539.29 2266.30 30.71 2014-11-30 18:11:29.000 334 33521.50 539.33 2266.30 30.71 2014-11-30 18:11:30.000 334 33521.53 539.26 2266.38 30.71 2014-11-30 18:11:31.000 334 33521.51 539.35 2266.33 30.71 2014-11-30 18:11:32.000 334 33521.62 539.30 2266.45 30.71 2014-11-30 18:11:33.000 334 33521.56 539.34 2266.37 30.71 2014-11-30 18:11:34.000 334 33521.53 539.35 2266.41 30.71 2014-11-30 18:11:35.000 334 33521.51 539.33 2266.43 30.71 2014-11-30 18:11:36.000 334 33521.61 539.35 2266.32 30.71 2014-11-30 18:11:37.000 334 33521.55 539.32 2266.32 30.71 2014-11-30 18:11:38.000 334 33521.59 539.31 2266.34 30.71 2014-11-30 18:11:39.000 334 33521.59 539.31 2266.37 30.71 2014-11-30 18:11:40.000 334 33521.63 539.36 2266.34 30.71 2014-11-30 18:11:41.000 334 33521.57 539.35 2266.36 30.71 2014-11-30 18:11:42.000 334 33521.57 539.36 2266.37 30.71 2014-11-30 18:11:43.000 334 33521.56 539.34 2266.34 30.71 2014-11-30 18:11:44.000 334 33521.52 539.39 2266.29 30.71 2014-11-30 18:11:45.000 334 33521.64 539.39 2266.39 30.71 2014-11-30 18:11:46.000 334 33521.54 539.36 2266.31 30.71 2014-11-30 18:11:47.000 334 33521.55 539.34 2266.34 30.71 2014-11-30 18:11:48.000 334 33521.55 539.39 2266.41 30.71 2014-11-30 18:11:49.000 334 33521.60 539.37 2266.32 30.71 2014-11-30 18:11:50.000 334 33521.62 539.39 2266.36 30.71 2014-11-30 18:11:51.000 334 33521.60 539.36 2266.39 30.71 2014-11-30 18:11:52.000 334 33521.62 539.36 2266.40 30.71 2014-11-30 18:11:53.000 334 33521.56 539.39 2266.44 30.71 2014-11-30 18:11:54.000 334 33521.60 539.38 2266.41 30.71 2014-11-30 18:11:54.000 334 33521.48 539.36 2266.40 30.71 2014-11-30 18:11:56.000 334 33521.58 539.39 2266.47 30.71 2014-11-30 18:11:57.000 334 33521.57 539.39 2266.33 30.71 2014-11-30 18:11:58.000 334 33521.53 539.36 2266.40 30.71 2014-11-30 18:11:59.000 334 33521.49 539.40 2266.37 30.71 2014-11-30 18:12:00.000 334 33521.54 539.41 2266.47 30.71 2014-11-30 18:12:01.000 334 33521.51 539.38 2266.37 30.71 2014-11-30 18:12:02.000 334 33521.60 539.40 2266.44 30.71 2014-11-30 18:12:03.000 334 33521.56 539.36 2266.43 30.71 2014-11-30 18:12:04.000 334 33521.51 539.37 2266.43 30.71 2014-11-30 18:12:05.000 334 33521.50 539.36 2266.43 30.71 2014-11-30 18:12:06.000 334 33521.50 539.35 2266.52 30.71 2014-11-30 18:12:07.000 334 33521.49 539.40 2266.42 30.71 2014-11-30 18:12:07.000 334 33521.57 539.43 2266.45 30.71 2014-11-30 18:12:09.000 334 33521.51 539.39 2266.39 30.71 2014-11-30 18:12:10.000 334 33521.50 539.41 2266.41 30.71 2014-11-30 18:12:11.000 334 33521.51 539.40 2266.49 30.71 2014-11-30 18:12:12.000 334 33521.54 539.39 2266.52 30.71 2014-11-30 18:12:13.000 334 33521.54 539.39 2266.53 30.71 2014-11-30 18:12:14.000 334 33521.41 539.41 2266.56 30.71 2014-11-30 18:12:15.000 334 33521.57 539.39 2266.43 30.71 2014-11-30 18:12:16.000 334 33521.50 539.39 2266.55 30.71 2014-11-30 18:12:17.000 334 33521.47 539.41 2266.49 30.71 2014-11-30 18:12:18.000 334 33521.47 539.37 2266.47 30.71 2014-11-30 18:12:19.000 334 33521.39 539.38 2266.55 30.71 2014-11-30 18:12:20.000 334 33521.46 539.39 2266.53 30.71 2014-11-30 18:12:21.000 334 33521.40 539.37 2266.49 30.71 2014-11-30 18:12:22.000 334 33521.50 539.42 2266.57 30.71 2014-11-30 18:12:23.000 334 33521.44 539.42 2266.56 30.71 2014-11-30 18:12:24.000 334 33521.48 539.40 2266.53 30.71 2014-11-30 18:12:25.000 334 33521.40 539.42 2266.57 30.71 2014-11-30 18:12:26.000 334 33521.52 539.43 2266.54 30.71 2014-11-30 18:12:27.000 334 33521.39 539.42 2266.58 30.71 2014-11-30 18:12:28.000 334 33521.43 539.47 2266.58 30.71 2014-11-30 18:12:29.000 334 33521.50 539.41 2266.61 30.71 2014-11-30 18:12:30.000 334 33521.45 539.42 2266.59 30.71 2014-11-30 18:12:31.000 334 33521.52 539.48 2266.58 30.71 2014-11-30 18:12:32.000 334 33521.39 539.48 2266.60 30.71 2014-11-30 18:12:33.000 334 33521.48 539.43 2266.61 30.71 2014-11-30 18:12:34.000 334 33521.48 539.44 2266.60 30.71 2014-11-30 18:12:35.000 334 33521.48 539.42 2266.57 30.71 2014-11-30 18:12:36.000 334 33521.35 539.44 2266.58 30.71 2014-11-30 18:12:37.000 334 33521.45 539.45 2266.58 30.71 2014-11-30 18:12:38.000 334 33521.33 539.49 2266.53 30.71 2014-11-30 18:12:39.000 334 33521.36 539.48 2266.49 30.71 2014-11-30 18:12:40.000 334 33521.44 539.43 2266.64 30.71 2014-11-30 18:12:41.000 334 33521.48 539.50 2266.62 30.71 2014-11-30 18:12:42.000 334 33521.50 539.51 2266.65 30.71 2014-11-30 18:12:43.000 334 33521.42 539.51 2266.74 30.71 2014-11-30 18:12:44.000 334 33521.55 539.45 2266.64 30.71 2014-11-30 18:12:45.000 334 33521.51 539.44 2266.62 30.71 2014-11-30 18:12:46.000 334 33521.41 539.49 2266.57 30.71 2014-11-30 18:12:47.000 334 33521.38 539.48 2266.53 30.71 2014-11-30 18:12:48.000 334 33521.34 539.44 2266.66 30.71 2014-11-30 18:12:48.000 334 33521.43 539.48 2266.70 30.71 2014-11-30 18:12:50.000 334 33521.39 539.51 2266.54 30.71 2014-11-30 18:12:51.000 334 33521.44 539.50 2266.55 30.71 2014-11-30 18:12:52.000 334 33521.40 539.48 2266.60 30.71 2014-11-30 18:12:53.000 334 33521.49 539.50 2266.71 30.71 2014-11-30 18:12:54.000 334 33521.42 539.50 2266.59 30.71 2014-11-30 18:12:55.000 334 33521.54 539.52 2266.63 30.71 2014-11-30 18:12:56.000 334 33521.44 539.49 2266.66 30.71 2014-11-30 18:12:57.000 334 33521.39 539.49 2266.64 30.71 2014-11-30 18:12:58.000 334 33521.45 539.50 2266.56 30.71 2014-11-30 18:12:59.000 334 33521.47 539.52 2266.64 30.71 2014-11-30 18:13:00.000 334 33521.40 539.53 2266.55 30.71 2014-11-30 18:13:01.000 334 33521.41 539.54 2266.65 30.71 2014-11-30 18:13:01.000 334 33521.45 539.51 2266.64 30.71 2014-11-30 18:13:03.000 334 33521.38 539.51 2266.67 30.71 2014-11-30 18:13:04.000 334 33521.40 539.52 2266.64 30.71 2014-11-30 18:13:05.000 334 33521.42 539.51 2266.64 30.71 2014-11-30 18:13:06.000 334 33521.44 539.53 2266.71 30.71 2014-11-30 18:13:07.000 334 33521.38 539.48 2266.62 30.71 2014-11-30 18:13:08.000 334 33521.44 539.49 2266.67 30.71 2014-11-30 18:13:09.000 334 33521.38 539.48 2266.63 30.71 2014-11-30 18:13:10.000 334 33521.48 539.52 2266.72 30.71 2014-11-30 18:13:11.000 334 33521.35 539.51 2266.70 30.71 2014-11-30 18:13:12.000 334 33521.35 539.50 2266.65 30.71 2014-11-30 18:13:13.000 334 33521.47 539.51 2266.65 30.71 2014-11-30 18:13:14.000 334 33521.54 539.55 2266.79 30.71 2014-11-30 18:13:15.000 334 33521.44 539.53 2266.76 30.71 2014-11-30 18:13:16.000 334 33521.38 539.51 2266.69 30.71 2014-11-30 18:13:17.000 334 33521.36 539.53 2266.76 30.71 2014-11-30 18:13:18.000 334 33521.32 539.49 2266.64 30.71 2014-11-30 18:13:19.000 334 33521.44 539.48 2266.72 30.71 2014-11-30 18:13:20.000 334 33521.35 539.52 2266.66 30.71 2014-11-30 18:13:21.000 334 33521.28 539.52 2266.74 30.71 2014-11-30 18:13:22.000 334 33521.32 539.50 2266.71 30.71 2014-11-30 18:13:23.000 334 33521.39 539.51 2266.71 30.71 2014-11-30 18:13:24.000 334 33521.39 539.54 2266.76 30.71 2014-11-30 18:13:25.000 334 33521.45 539.54 2266.73 30.71 2014-11-30 18:13:26.000 334 33521.41 539.54 2266.79 30.71 2014-11-30 18:13:27.000 334 33521.36 539.53 2266.74 30.71 2014-11-30 18:13:28.000 334 33521.35 539.53 2266.76 30.71 2014-11-30 18:13:29.000 334 33521.31 539.52 2266.76 30.71 2014-11-30 18:13:30.000 334 33521.35 539.56 2266.79 30.71 2014-11-30 18:13:31.000 334 33521.35 539.52 2266.72 30.71 2014-11-30 18:13:32.000 334 33521.37 539.52 2266.82 30.71 2014-11-30 18:13:33.000 334 33521.34 539.50 2266.75 30.71 2014-11-30 18:13:34.000 334 33521.28 539.51 2266.77 30.71 2014-11-30 18:13:35.000 334 33521.32 539.50 2266.77 30.71 2014-11-30 18:13:36.000 334 33521.31 539.50 2266.73 30.71 2014-11-30 18:13:37.000 334 33521.37 539.56 2266.80 30.71 2014-11-30 18:13:38.000 334 33521.32 539.55 2266.68 30.71 2014-11-30 18:13:39.000 334 33521.30 539.51 2266.67 30.71 2014-11-30 18:13:40.000 334 33521.30 539.51 2266.77 30.71 2014-11-30 18:13:41.000 334 33521.36 539.54 2266.78 30.71 2014-11-30 18:13:42.000 334 33521.35 539.56 2266.69 30.71 2014-11-30 18:13:42.000 334 33521.36 539.50 2266.85 30.71 2014-11-30 18:13:44.000 334 33521.29 539.55 2266.89 30.71 2014-11-30 18:13:45.000 334 33521.23 539.51 2266.83 30.71 2014-11-30 18:13:46.000 334 33521.27 539.54 2266.78 30.71 2014-11-30 18:13:47.000 334 33521.19 539.58 2266.83 30.71 2014-11-30 18:13:48.000 334 33521.21 539.52 2266.83 30.71 2014-11-30 18:13:49.000 334 33521.29 539.60 2266.82 30.71 2014-11-30 18:13:50.000 334 33521.31 539.64 2266.84 30.71 2014-11-30 18:13:51.000 334 33521.18 539.63 2266.70 30.71 2014-11-30 18:13:52.000 334 33521.28 539.60 2266.88 30.71 2014-11-30 18:13:53.000 334 33521.23 539.62 2266.84 30.71 2014-11-30 18:13:54.000 334 33521.16 539.58 2266.84 30.71 2014-11-30 18:13:55.000 334 33521.14 539.60 2266.88 30.71 2014-11-30 18:13:55.000 334 33521.22 539.58 2266.84 30.71 2014-11-30 18:13:57.000 334 33521.09 539.58 2266.77 30.71 2014-11-30 18:13:58.000 334 33521.21 539.61 2266.81 30.71 2014-11-30 18:13:59.000 334 33521.21 539.60 2266.81 30.71 2014-11-30 18:14:00.000 334 33521.15 539.60 2266.86 30.71 2014-11-30 18:14:01.000 334 33521.19 539.62 2266.85 30.71 2014-11-30 18:14:02.000 334 33521.18 539.61 2266.81 30.71 2014-11-30 18:14:03.000 334 33521.17 539.62 2266.84 30.71 2014-11-30 18:14:04.000 334 33521.17 539.64 2266.89 30.71 2014-11-30 18:14:05.000 334 33521.12 539.64 2266.80 30.71 2014-11-30 18:14:06.000 334 33521.16 539.65 2266.87 30.71 2014-11-30 18:14:07.000 334 33521.16 539.69 2266.81 30.71 2014-11-30 18:14:08.000 334 33521.23 539.69 2266.78 30.71 2014-11-30 18:14:09.000 334 33521.11 539.64 2266.86 30.71 2014-11-30 18:14:10.000 334 33521.10 539.64 2266.77 30.71 2014-11-30 18:14:11.000 334 33521.09 539.67 2266.96 30.71 2014-11-30 18:14:12.000 334 33521.08 539.66 2266.81 30.71 2014-11-30 18:14:13.000 334 33521.11 539.69 2266.86 30.71 2014-11-30 18:14:14.000 334 33521.13 539.67 2266.81 30.71 2014-11-30 18:14:15.000 334 33521.11 539.68 2266.84 30.71 2014-11-30 18:14:16.000 334 33521.14 539.73 2266.90 30.71 2014-11-30 18:14:17.000 334 33521.17 539.71 2266.94 30.71 2014-11-30 18:14:18.000 334 33521.21 539.76 2266.91 30.71 2014-11-30 18:14:19.000 334 33521.10 539.75 2266.91 30.71 2014-11-30 18:14:20.000 334 33521.11 539.70 2266.92 30.71 2014-11-30 18:14:21.000 334 33521.23 539.71 2266.92 30.71 2014-11-30 18:14:22.000 334 33521.12 539.74 2266.87 30.71 2014-11-30 18:14:23.000 334 33521.11 539.73 2266.93 30.71 2014-11-30 18:14:24.000 334 33521.13 539.74 2266.87 30.71 2014-11-30 18:14:25.000 334 33521.21 539.74 2266.91 30.71 2014-11-30 18:14:26.000 334 33521.04 539.77 2266.93 30.71 2014-11-30 18:14:27.000 334 33521.16 539.73 2266.92 30.71 2014-11-30 18:14:28.000 334 33521.11 539.77 2266.93 30.71 2014-11-30 18:14:29.000 334 33521.11 539.75 2266.95 30.71 2014-11-30 18:14:30.000 334 33521.03 539.76 2266.87 30.71 2014-11-30 18:14:31.000 334 33521.20 539.81 2266.92 30.71 2014-11-30 18:14:32.000 334 33521.13 539.79 2266.89 30.71 2014-11-30 18:14:33.000 334 33521.10 539.77 2266.99 30.71 2014-11-30 18:14:34.000 334 33521.08 539.79 2266.89 30.71 2014-11-30 18:14:35.000 334 33521.05 539.75 2266.99 30.71 2014-11-30 18:14:36.000 334 33521.04 539.79 2266.89 30.71 2014-11-30 18:14:36.000 334 33521.04 539.78 2266.96 30.71 2014-11-30 18:14:38.000 334 33521.12 539.81 2266.99 30.71 2014-11-30 18:14:39.000 334 33521.02 539.78 2266.97 30.71 2014-11-30 18:14:40.000 334 33520.95 539.82 2267.02 30.71 2014-11-30 18:14:41.000 334 33521.03 539.81 2266.97 30.71 2014-11-30 18:14:42.000 334 33521.13 539.87 2266.91 30.71 2014-11-30 18:14:43.000 334 33521.04 539.85 2266.98 30.71 2014-11-30 18:14:44.000 334 33521.07 539.85 2266.92 30.71 2014-11-30 18:14:45.000 334 33521.01 539.86 2266.89 30.71 2014-11-30 18:14:46.000 334 33521.07 539.86 2266.93 30.71 2014-11-30 18:14:47.000 334 33521.10 539.90 2266.96 30.71 2014-11-30 18:14:48.000 334 33521.10 539.88 2266.92 30.71 2014-11-30 18:14:49.000 334 33521.20 539.90 2266.98 30.71 2014-11-30 18:14:49.000 334 33521.14 539.91 2267.07 30.71 2014-11-30 18:14:51.000 334 33521.13 539.90 2267.01 30.71 2014-11-30 18:14:52.000 334 33521.11 539.91 2267.05 30.71 2014-11-30 18:14:53.000 334 33521.16 539.93 2267.05 30.71 2014-11-30 18:14:54.000 334 33521.08 539.88 2267.02 30.71 2014-11-30 18:14:55.000 334 33521.16 539.92 2267.05 30.71 2014-11-30 18:14:56.000 334 33521.07 539.87 2267.05 30.71 2014-11-30 18:14:57.000 334 33521.12 539.88 2267.02 30.71 2014-11-30 18:14:58.000 334 33521.08 539.90 2267.01 30.71 2014-11-30 18:14:59.000 334 33521.11 539.92 2267.01 30.71 2014-11-30 18:15:00.000 334 33521.10 539.91 2267.07 30.71 2014-11-30 18:15:01.000 334 33520.99 539.90 2267.04 30.71 2014-11-30 18:15:02.000 334 33521.07 539.90 2267.09 30.71 2014-11-30 18:15:03.000 334 33521.07 539.94 2267.03 30.71 2014-11-30 18:15:04.000 334 33521.03 539.90 2267.10 30.71 2014-11-30 18:15:05.000 334 33521.04 539.91 2267.07 30.71 2014-11-30 18:15:06.000 334 33521.11 539.94 2267.07 30.71 2014-11-30 18:15:07.000 334 33521.04 539.94 2267.12 30.71 2014-11-30 18:15:08.000 334 33521.13 539.95 2267.11 30.71 2014-11-30 18:15:09.000 334 33521.09 539.96 2267.05 30.71 2014-11-30 18:15:10.000 334 33521.16 539.96 2267.07 30.71 2014-11-30 18:15:11.000 334 33521.11 539.96 2267.13 30.71 2014-11-30 18:15:12.000 334 33521.05 539.98 2267.13 30.71 2014-11-30 18:15:13.000 334 33521.04 540.00 2266.99 30.71 2014-11-30 18:15:14.000 334 33521.04 539.96 2267.07 30.71 2014-11-30 18:15:15.000 334 33521.03 539.93 2267.02 30.71 2014-11-30 18:15:16.000 334 33521.04 540.00 2267.12 30.71 2014-11-30 18:15:17.000 334 33521.07 540.00 2267.11 30.71 2014-11-30 18:15:18.000 334 33521.06 540.00 2267.17 30.71 2014-11-30 18:15:19.000 334 33521.11 539.96 2267.02 30.71 2014-11-30 18:15:20.000 334 33521.08 540.00 2267.06 30.71 2014-11-30 18:15:21.000 334 33520.96 539.97 2267.15 30.71 2014-11-30 18:15:22.000 334 33521.09 540.00 2267.08 30.71 2014-11-30 18:15:23.000 334 33521.07 540.01 2267.04 30.71 2014-11-30 18:15:24.000 334 33520.88 540.01 2267.11 30.71 2014-11-30 18:15:25.000 334 33520.98 539.99 2267.15 30.71 2014-11-30 18:15:26.000 334 33520.95 540.02 2267.10 30.71 2014-11-30 18:15:27.000 334 33521.02 540.01 2267.03 30.71 2014-11-30 18:15:28.000 334 33521.09 540.01 2267.07 30.71 2014-11-30 18:15:29.000 334 33521.03 540.04 2267.05 30.71 2014-11-30 18:15:30.000 334 33521.02 540.02 2267.17 30.71 2014-11-30 18:15:30.000 334 33521.04 540.05 2267.15 30.71 2014-11-30 18:15:32.000 334 33521.10 540.02 2267.14 30.71 2014-11-30 18:15:33.000 334 33520.97 540.05 2267.11 30.71 2014-11-30 18:15:34.000 334 33521.03 540.03 2267.14 30.71 2014-11-30 18:15:35.000 334 33521.01 540.05 2267.08 30.71 2014-11-30 18:15:36.000 334 33520.99 540.01 2267.18 30.71 2014-11-30 18:15:37.000 334 33521.02 540.04 2267.06 30.71 2014-11-30 18:15:38.000 334 33520.96 540.06 2267.11 30.71 2014-11-30 18:15:39.000 334 33520.98 540.05 2267.16 30.71 2014-11-30 18:15:40.000 334 33520.98 540.09 2267.17 30.71 2014-11-30 18:15:41.000 334 33520.98 540.10 2267.18 30.71 2014-11-30 18:15:42.000 334 33521.00 540.05 2267.11 30.71 2014-11-30 18:15:43.000 334 33520.94 540.10 2267.20 30.71 2014-11-30 18:15:43.000 334 33520.93 540.06 2267.11 30.71 2014-11-30 18:15:45.000 334 33520.96 540.04 2267.14 30.71 2014-11-30 18:15:46.000 334 33521.03 540.06 2267.14 30.71 2014-11-30 18:15:47.000 334 33520.99 540.05 2267.20 30.71 2014-11-30 18:15:48.000 334 33520.96 540.08 2267.15 30.71 2014-11-30 18:15:49.000 334 33521.02 540.09 2267.15 30.71 2014-11-30 18:15:50.000 334 33520.86 540.10 2267.14 30.71 2014-11-30 18:15:51.000 334 33520.98 540.12 2267.19 30.71 2014-11-30 18:15:52.000 334 33521.03 540.13 2267.13 30.71 2014-11-30 18:15:53.000 334 33520.99 540.05 2267.22 30.71 2014-11-30 18:15:54.000 334 33520.98 540.09 2267.12 30.71 2014-11-30 18:15:55.000 334 33520.95 540.10 2267.14 30.71 2014-11-30 18:15:56.000 334 33521.00 540.10 2267.18 30.71 2014-11-30 18:15:57.000 334 33520.92 540.09 2267.20 30.71 2014-11-30 18:15:58.000 334 33520.88 540.10 2267.19 30.71 2014-11-30 18:15:59.000 334 33520.95 540.12 2267.23 30.71 2014-11-30 18:16:00.000 334 33520.83 540.16 2267.16 30.71 2014-11-30 18:16:01.000 334 33520.92 540.11 2267.30 30.71 2014-11-30 18:16:02.000 334 33520.91 540.11 2267.23 30.71 2014-11-30 18:16:03.000 334 33520.93 540.12 2267.22 30.71 2014-11-30 18:16:04.000 334 33520.93 540.17 2267.27 30.71 2014-11-30 18:16:05.000 334 33520.93 540.14 2267.26 30.71 2014-11-30 18:16:06.000 334 33520.95 540.13 2267.14 30.71 2014-11-30 18:16:07.000 334 33520.92 540.10 2267.21 30.71 2014-11-30 18:16:08.000 334 33520.86 540.17 2267.24 30.71 2014-11-30 18:16:09.000 334 33520.76 540.17 2267.25 30.71 2014-11-30 18:16:10.000 334 33520.90 540.12 2267.27 30.71 2014-11-30 18:16:11.000 334 33520.86 540.17 2267.33 30.71 2014-11-30 18:16:12.000 334 33520.90 540.18 2267.20 30.71 2014-11-30 18:16:13.000 334 33521.03 540.17 2267.26 30.71 2014-11-30 18:16:14.000 334 33520.92 540.18 2267.24 30.71 2014-11-30 18:16:15.000 334 33520.85 540.20 2267.24 30.71 2014-11-30 18:16:16.000 334 33520.93 540.22 2267.22 30.71 2014-11-30 18:16:17.000 334 33520.94 540.19 2267.29 30.71 2014-11-30 18:16:18.000 334 33520.95 540.21 2267.29 30.71 2014-11-30 18:16:19.000 334 33520.86 540.16 2267.27 30.71 2014-11-30 18:16:20.000 334 33520.97 540.23 2267.34 30.71 2014-11-30 18:16:21.000 334 33520.91 540.24 2267.30 30.71 2014-11-30 18:16:22.000 334 33520.92 540.28 2267.28 30.71 2014-11-30 18:16:23.000 334 33521.00 540.26 2267.27 30.71 2014-11-30 18:16:24.000 334 33520.92 540.26 2267.31 30.71 2014-11-30 18:16:24.000 334 33520.96 540.25 2267.36 30.71 2014-11-30 18:16:26.000 334 33520.89 540.29 2267.38 30.71 2014-11-30 18:16:27.000 334 33520.95 540.27 2267.27 30.71 2014-11-30 18:16:28.000 334 33520.89 540.24 2267.22 30.71 2014-11-30 18:16:29.000 334 33520.99 540.29 2267.38 30.71 2014-11-30 18:16:30.000 334 33520.94 540.31 2267.32 30.71 2014-11-30 18:16:31.000 334 33520.94 540.29 2267.32 30.71 2014-11-30 18:16:32.000 334 33521.00 540.31 2267.36 30.71 2014-11-30 18:16:33.000 334 33521.02 540.32 2267.33 30.71 2014-11-30 18:16:34.000 334 33521.02 540.25 2267.26 30.71 2014-11-30 18:16:35.000 334 33520.98 540.30 2267.38 30.71 2014-11-30 18:16:36.000 334 33520.95 540.29 2267.25 30.71 2014-11-30 18:16:37.000 334 33520.90 540.31 2267.27 30.71 2014-11-30 18:16:37.000 334 33521.08 540.28 2267.40 30.71 2014-11-30 18:16:39.000 334 33521.00 540.30 2267.29 30.71 2014-11-30 18:16:40.000 334 33521.03 540.29 2267.36 30.71 2014-11-30 18:16:41.000 334 33521.01 540.30 2267.30 30.71 2014-11-30 18:16:42.000 334 33520.98 540.29 2267.33 30.71 2014-11-30 18:16:43.000 334 33521.10 540.29 2267.38 30.71 2014-11-30 18:16:44.000 334 33521.09 540.31 2267.37 30.71 2014-11-30 18:16:45.000 334 33520.95 540.32 2267.27 30.71 2014-11-30 18:16:46.000 334 33521.02 540.33 2267.34 30.71 2014-11-30 18:16:47.000 334 33521.07 540.35 2267.37 30.71 2014-11-30 18:16:48.000 334 33520.97 540.35 2267.21 30.71 2014-11-30 18:16:49.000 334 33521.03 540.32 2267.24 30.71 2014-11-30 18:16:50.000 334 33521.01 540.35 2267.39 30.71 2014-11-30 18:16:51.000 334 33520.97 540.33 2267.31 30.71 2014-11-30 18:16:52.000 334 33521.12 540.33 2267.42 30.71 2014-11-30 18:16:53.000 334 33521.05 540.35 2267.37 30.71 2014-11-30 18:16:54.000 334 33521.06 540.36 2267.30 30.71 2014-11-30 18:16:55.000 334 33521.03 540.34 2267.33 30.71 2014-11-30 18:16:56.000 334 33521.12 540.32 2267.32 30.71 2014-11-30 18:16:57.000 334 33520.98 540.36 2267.28 30.71 2014-11-30 18:16:58.000 334 33521.06 540.35 2267.36 30.71 2014-11-30 18:16:59.000 334 33521.11 540.41 2267.33 30.71 2014-11-30 18:17:00.000 334 33521.11 540.37 2267.39 30.71 2014-11-30 18:17:01.000 334 33521.14 540.35 2267.35 30.71 2014-11-30 18:17:02.000 334 33521.04 540.36 2267.23 30.71 2014-11-30 18:17:03.000 334 33521.07 540.36 2267.34 30.71 2014-11-30 18:17:04.000 334 33521.11 540.39 2267.36 30.71 2014-11-30 18:17:05.000 334 33521.11 540.41 2267.28 30.71 2014-11-30 18:17:06.000 334 33521.05 540.38 2267.25 30.71 2014-11-30 18:17:07.000 334 33521.01 540.37 2267.32 30.71 2014-11-30 18:17:08.000 334 33521.10 540.37 2267.25 30.71 2014-11-30 18:17:09.000 334 33521.05 540.33 2267.31 30.71 2014-11-30 18:17:10.000 334 33521.03 540.38 2267.34 30.71 2014-11-30 18:17:11.000 334 33521.02 540.40 2267.38 30.71 2014-11-30 18:17:12.000 334 33520.98 540.37 2267.28 30.71 2014-11-30 18:17:13.000 334 33521.10 540.37 2267.35 30.71 2014-11-30 18:17:14.000 334 33521.05 540.40 2267.30 30.71 2014-11-30 18:17:15.000 334 33521.14 540.39 2267.32 30.71 2014-11-30 18:17:16.000 334 33521.05 540.38 2267.39 30.71 2014-11-30 18:17:17.000 334 33521.00 540.36 2267.27 30.71 2014-11-30 18:17:18.000 334 33520.98 540.41 2267.37 30.71 2014-11-30 18:17:18.000 334 33521.10 540.37 2267.35 30.71 2014-11-30 18:17:20.000 334 33521.08 540.42 2267.36 30.71 2014-11-30 18:17:21.000 334 33521.07 540.39 2267.41 30.71 2014-11-30 18:17:22.000 334 33521.12 540.43 2267.36 30.71 2014-11-30 18:17:23.000 334 33521.13 540.38 2267.39 30.71 2014-11-30 18:17:24.000 334 33521.11 540.39 2267.37 30.71 2014-11-30 18:17:25.000 334 33521.01 540.39 2267.36 30.71 2014-11-30 18:17:26.000 334 33521.07 540.42 2267.38 30.71 2014-11-30 18:17:27.000 334 33521.08 540.39 2267.36 30.71 2014-11-30 18:17:28.000 334 33521.05 540.36 2267.27 30.71 2014-11-30 18:17:29.000 334 33521.06 540.42 2267.36 30.71 2014-11-30 18:17:30.000 334 33520.99 540.39 2267.41 30.71 2014-11-30 18:17:31.000 334 33521.11 540.43 2267.31 30.71 2014-11-30 18:17:31.000 334 33521.03 540.47 2267.36 30.71 2014-11-30 18:17:33.000 334 33520.98 540.44 2267.42 30.71 2014-11-30 18:17:34.000 334 33521.06 540.39 2267.42 30.71 2014-11-30 18:17:35.000 334 33521.05 540.40 2267.41 30.71 2014-11-30 18:17:36.000 334 33521.03 540.39 2267.36 30.71 2014-11-30 18:17:37.000 334 33521.08 540.39 2267.39 30.71 2014-11-30 18:17:38.000 334 33521.07 540.38 2267.31 30.71 2014-11-30 18:17:39.000 334 33520.98 540.36 2267.35 30.71 2014-11-30 18:17:40.000 334 33521.11 540.42 2267.41 30.71 2014-11-30 18:17:41.000 334 33521.14 540.43 2267.45 30.71 2014-11-30 18:17:42.000 334 33521.15 540.42 2267.42 30.71 2014-11-30 18:17:43.000 334 33521.08 540.43 2267.43 30.71 2014-11-30 18:17:44.000 334 33521.08 540.45 2267.41 30.71 2014-11-30 18:17:45.000 334 33521.00 540.47 2267.29 30.71 2014-11-30 18:17:46.000 334 33521.05 540.47 2267.43 30.71 2014-11-30 18:17:47.000 334 33521.10 540.49 2267.31 30.71 2014-11-30 18:17:48.000 334 33520.93 540.48 2267.33 30.71 2014-11-30 18:17:49.000 334 33521.11 540.46 2267.39 30.71 2014-11-30 18:17:50.000 334 33521.04 540.47 2267.38 30.71 2014-11-30 18:17:51.000 334 33520.92 540.45 2267.33 30.71 2014-11-30 18:17:52.000 334 33521.04 540.45 2267.34 30.71 2014-11-30 18:17:53.000 334 33520.98 540.47 2267.43 30.71 2014-11-30 18:17:54.000 334 33520.96 540.47 2267.40 30.71 2014-11-30 18:17:55.000 334 33520.95 540.49 2267.38 30.71 2014-11-30 18:17:56.000 334 33521.03 540.50 2267.42 30.71 2014-11-30 18:17:57.000 334 33520.93 540.48 2267.34 30.71 2014-11-30 18:17:58.000 334 33521.00 540.49 2267.41 30.71 2014-11-30 18:17:59.000 334 33521.04 540.47 2267.48 30.71 2014-11-30 18:18:00.000 334 33521.06 540.48 2267.47 30.71 2014-11-30 18:18:01.000 334 33521.02 540.48 2267.45 30.71 2014-11-30 18:18:02.000 334 33520.92 540.52 2267.40 30.71 2014-11-30 18:18:03.000 334 33520.97 540.50 2267.48 30.71 2014-11-30 18:18:04.000 334 33521.10 540.47 2267.44 30.71 2014-11-30 18:18:05.000 334 33521.05 540.50 2267.46 30.71 2014-11-30 18:18:06.000 334 33521.11 540.47 2267.38 30.71 2014-11-30 18:18:07.000 334 33521.00 540.50 2267.42 30.71 2014-11-30 18:18:08.000 334 33521.11 540.53 2267.49 30.71 2014-11-30 18:18:09.000 334 33520.98 540.52 2267.45 30.71 2014-11-30 18:18:10.000 334 33521.04 540.54 2267.45 30.71 2014-11-30 18:18:11.000 334 33521.14 540.55 2267.42 30.71 2014-11-30 18:18:12.000 334 33521.11 540.56 2267.46 30.71 2014-11-30 18:18:12.000 334 33521.05 540.53 2267.53 30.71 2014-11-30 18:18:14.000 334 33521.11 540.56 2267.47 30.71 2014-11-30 18:18:15.000 334 33521.12 540.55 2267.47 30.71 2014-11-30 18:18:16.000 334 33521.15 540.56 2267.52 30.71 2014-11-30 18:18:17.000 334 33521.08 540.60 2267.51 30.71 2014-11-30 18:18:18.000 334 33521.13 540.61 2267.46 30.71 2014-11-30 18:18:19.000 334 33521.10 540.52 2267.33 30.71 2014-11-30 18:18:20.000 334 33521.17 540.60 2267.49 30.71 2014-11-30 18:18:21.000 334 33521.11 540.56 2267.46 30.71 2014-11-30 18:18:22.000 334 33521.02 540.59 2267.50 30.71 2014-11-30 18:18:23.000 334 33521.09 540.60 2267.48 30.71 2014-11-30 18:18:24.000 334 33521.09 540.60 2267.46 30.71 2014-11-30 18:18:25.000 334 33521.14 540.61 2267.42 30.71 2014-11-30 18:18:25.000 334 33521.12 540.63 2267.42 30.71 2014-11-30 18:18:27.000 334 33521.13 540.61 2267.45 30.71 2014-11-30 18:18:28.000 334 33521.07 540.61 2267.41 30.71 2014-11-30 18:18:29.000 334 33521.09 540.63 2267.49 30.71 2014-11-30 18:18:30.000 334 33521.06 540.70 2267.48 30.71 2014-11-30 18:18:31.000 334 33521.10 540.70 2267.45 30.71 2014-11-30 18:18:32.000 334 33521.16 540.64 2267.53 30.71 2014-11-30 18:18:33.000 334 33521.09 540.65 2267.43 30.71 2014-11-30 18:18:34.000 334 33521.00 540.66 2267.49 30.71 2014-11-30 18:18:35.000 334 33521.16 540.68 2267.51 30.71 2014-11-30 18:18:36.000 334 33521.08 540.65 2267.42 30.71 2014-11-30 18:18:37.000 334 33521.09 540.65 2267.49 30.71 2014-11-30 18:18:38.000 334 33520.99 540.67 2267.42 30.71 2014-11-30 18:18:39.000 334 33521.15 540.63 2267.46 30.71 2014-11-30 18:18:40.000 334 33521.07 540.63 2267.44 30.71 2014-11-30 18:18:41.000 334 33521.10 540.68 2267.50 30.71 2014-11-30 18:18:42.000 334 33521.14 540.66 2267.46 30.71 2014-11-30 18:18:43.000 334 33521.00 540.67 2267.52 30.71 2014-11-30 18:18:44.000 334 33521.11 540.67 2267.51 30.71 2014-11-30 18:18:45.000 334 33521.04 540.65 2267.48 30.71 2014-11-30 18:18:46.000 334 33521.17 540.65 2267.44 30.71 2014-11-30 18:18:47.000 334 33521.07 540.67 2267.48 30.71 2014-11-30 18:18:48.000 334 33521.05 540.67 2267.48 30.71 2014-11-30 18:18:49.000 334 33521.11 540.71 2267.46 30.71 2014-11-30 18:18:50.000 334 33520.99 540.74 2267.54 30.71 2014-11-30 18:18:51.000 334 33521.14 540.75 2267.51 30.71 2014-11-30 18:18:52.000 334 33521.06 540.74 2267.48 30.71 2014-11-30 18:18:53.000 334 33521.15 540.75 2267.53 30.71 2014-11-30 18:18:54.000 334 33521.13 540.78 2267.57 30.71 2014-11-30 18:18:55.000 334 33521.11 540.75 2267.45 30.71 2014-11-30 18:18:56.000 334 33521.12 540.75 2267.47 30.71 2014-11-30 18:18:57.000 334 33521.13 540.73 2267.45 30.71 2014-11-30 18:18:58.000 334 33521.03 540.73 2267.46 30.71 2014-11-30 18:18:59.000 334 33521.16 540.81 2267.52 30.71 2014-11-30 18:19:00.000 334 33521.18 540.76 2267.48 30.71 2014-11-30 18:19:01.000 334 33521.17 540.81 2267.44 30.71 2014-11-30 18:19:02.000 334 33521.11 540.76 2267.42 30.71 2014-11-30 18:19:03.000 334 33521.19 540.77 2267.59 30.71 2014-11-30 18:19:04.000 334 33521.11 540.77 2267.57 30.71 2014-11-30 18:19:05.000 334 33521.10 540.77 2267.51 30.71 2014-11-30 18:19:06.000 334 33521.11 540.75 2267.51 30.71 2014-11-30 18:19:06.000 334 33521.07 540.77 2267.59 30.71 2014-11-30 18:19:08.000 334 33521.07 540.78 2267.51 30.71 2014-11-30 18:19:09.000 334 33521.13 540.84 2267.48 30.71 2014-11-30 18:19:10.000 334 33521.16 540.79 2267.47 30.71 2014-11-30 18:19:11.000 334 33521.11 540.84 2267.52 30.71 2014-11-30 18:19:12.000 334 33521.19 540.82 2267.62 30.71 2014-11-30 18:19:13.000 334 33521.08 540.81 2267.55 30.71 2014-11-30 18:19:14.000 334 33521.21 540.84 2267.51 30.71 2014-11-30 18:19:15.000 334 33521.18 540.78 2267.58 30.71 2014-11-30 18:19:16.000 334 33521.10 540.78 2267.61 30.71 2014-11-30 18:19:17.000 334 33521.10 540.84 2267.58 30.71 2014-11-30 18:19:18.000 334 33521.13 540.86 2267.53 30.71 2014-11-30 18:19:19.000 334 33521.11 540.85 2267.58 30.71 2014-11-30 18:19:19.000 334 33521.13 540.83 2267.52 30.71 2014-11-30 18:19:21.000 334 33521.09 540.84 2267.52 30.71 2014-11-30 18:19:22.000 334 33521.05 540.85 2267.52 30.71 2014-11-30 18:19:23.000 334 33521.18 540.87 2267.54 30.71 2014-11-30 18:19:24.000 334 33521.17 540.87 2267.56 30.71 2014-11-30 18:19:25.000 334 33521.15 540.87 2267.54 30.71 2014-11-30 18:19:26.000 334 33521.08 540.86 2267.52 30.71 2014-11-30 18:19:27.000 334 33521.14 540.85 2267.48 30.71 2014-11-30 18:19:28.000 334 33521.07 540.85 2267.51 30.71 2014-11-30 18:19:29.000 334 33521.10 540.86 2267.48 30.71 2014-11-30 18:19:30.000 334 33521.12 540.87 2267.59 30.71 2014-11-30 18:19:31.000 334 33521.09 540.88 2267.55 30.71 2014-11-30 18:19:32.000 334 33521.18 540.89 2267.64 30.71 2014-11-30 18:19:33.000 334 33521.09 540.87 2267.48 30.71 2014-11-30 18:19:34.000 334 33521.14 540.89 2267.53 30.71 2014-11-30 18:19:35.000 334 33521.13 540.92 2267.53 30.71 2014-11-30 18:19:36.000 334 33521.12 540.88 2267.59 30.71 2014-11-30 18:19:37.000 334 33521.17 540.87 2267.57 30.71 2014-11-30 18:19:38.000 334 33521.08 540.88 2267.53 30.71 2014-11-30 18:19:39.000 334 33521.19 540.91 2267.53 30.71 2014-11-30 18:19:40.000 334 33521.08 540.90 2267.49 30.71 2014-11-30 18:19:41.000 334 33521.11 540.93 2267.58 30.71 2014-11-30 18:19:42.000 334 33521.11 540.89 2267.59 30.71 2014-11-30 18:19:43.000 334 33521.23 540.94 2267.62 30.71 2014-11-30 18:19:44.000 334 33521.07 540.93 2267.62 30.72 2014-11-30 18:19:45.000 334 33521.18 540.92 2267.61 30.71 2014-11-30 18:19:46.000 334 33521.16 540.94 2267.57 30.71 2014-11-30 18:19:47.000 334 33521.11 540.98 2267.62 30.71 2014-11-30 18:19:48.000 334 33521.07 540.97 2267.58 30.71 2014-11-30 18:19:49.000 334 33521.11 540.97 2267.62 30.71 2014-11-30 18:19:50.000 334 33521.14 540.97 2267.66 30.71 2014-11-30 18:19:51.000 334 33521.15 540.96 2267.68 30.71 2014-11-30 18:19:52.000 334 33521.13 540.96 2267.70 30.72 2014-11-30 18:19:53.000 334 33521.17 541.03 2267.55 30.72 2014-11-30 18:19:54.000 334 33521.18 541.07 2267.68 30.72 2014-11-30 18:19:55.000 334 33521.10 541.00 2267.67 30.72 2014-11-30 18:19:56.000 334 33521.15 541.02 2267.65 30.71 2014-11-30 18:19:57.000 334 33521.21 541.02 2267.61 30.72 2014-11-30 18:19:58.000 334 33521.11 541.03 2267.59 30.71 2014-11-30 18:19:59.000 334 33521.20 541.00 2267.67 30.71 2014-11-30 18:20:00.000 334 33521.13 541.01 2267.69 30.71 2014-11-30 18:20:00.000 334 33521.13 541.05 2267.67 30.72 2014-11-30 18:20:02.000 334 33521.20 541.04 2267.58 30.71 2014-11-30 18:20:03.000 334 33521.08 541.06 2267.67 30.72 2014-11-30 18:20:04.000 334 33521.11 541.05 2267.62 30.72 2014-11-30 18:20:05.000 334 33521.08 541.06 2267.68 30.72 2014-11-30 18:20:06.000 334 33521.16 541.06 2267.68 30.72 2014-11-30 18:20:07.000 334 33521.23 541.11 2267.59 30.72 2014-11-30 18:20:08.000 334 33521.08 541.09 2267.73 30.71 2014-11-30 18:20:09.000 334 33521.14 541.10 2267.73 30.72 2014-11-30 18:20:10.000 334 33521.07 541.12 2267.73 30.71 2014-11-30 18:20:11.000 334 33521.18 541.11 2267.73 30.72 2014-11-30 18:20:12.000 334 33521.09 541.13 2267.67 30.72 2014-11-30 18:20:13.000 334 33521.13 541.19 2267.80 30.72 2014-11-30 18:20:13.000 334 33521.04 541.16 2267.75 30.72 2014-11-30 18:20:15.000 334 33521.16 541.14 2267.67 30.72 2014-11-30 18:20:16.000 334 33521.15 541.19 2267.73 30.72 2014-11-30 18:20:17.000 334 33521.11 541.21 2267.76 30.72 2014-11-30 18:20:18.000 334 33521.11 541.24 2267.73 30.72 2014-11-30 18:20:19.000 334 33521.17 541.19 2267.79 30.72 2014-11-30 18:20:20.000 334 33521.11 541.20 2267.76 30.72 2014-11-30 18:20:21.000 334 33521.25 541.23 2267.79 30.72 2014-11-30 18:20:22.000 334 33521.16 541.19 2267.77 30.72 2014-11-30 18:20:23.000 334 33521.13 541.19 2267.68 30.72 2014-11-30 18:20:24.000 334 33521.17 541.20 2267.66 30.72 2014-11-30 18:20:25.000 334 33521.10 541.25 2267.68 30.72 2014-11-30 18:20:26.000 334 33521.10 541.29 2267.69 30.72 2014-11-30 18:20:27.000 334 33521.13 541.29 2267.81 30.72 2014-11-30 18:20:28.000 334 33521.15 541.28 2267.76 30.72 2014-11-30 18:20:29.000 334 33521.11 541.27 2267.67 30.72 2014-11-30 18:20:30.000 334 33521.15 541.27 2267.73 30.72 2014-11-30 18:20:31.000 334 33521.05 541.31 2267.82 30.72 2014-11-30 18:20:32.000 334 33521.20 541.37 2267.87 30.72 2014-11-30 18:20:33.000 334 33521.12 541.33 2267.67 30.72 2014-11-30 18:20:34.000 334 33521.07 541.35 2267.67 30.72 2014-11-30 18:20:35.000 334 33521.08 541.38 2267.72 30.72 2014-11-30 18:20:36.000 334 33521.09 541.33 2267.78 30.72 2014-11-30 18:20:37.000 334 33521.19 541.39 2267.71 30.72 2014-11-30 18:20:38.000 334 33521.16 541.34 2267.82 30.72 2014-11-30 18:20:39.000 334 33521.05 541.35 2267.74 30.72 2014-11-30 18:20:40.000 334 33521.16 541.36 2267.78 30.72 2014-11-30 18:20:41.000 334 33521.14 541.43 2267.84 30.72 2014-11-30 18:20:42.000 334 33521.18 541.41 2267.80 30.72 2014-11-30 18:20:43.000 334 33521.11 541.44 2267.77 30.72 2014-11-30 18:20:44.000 334 33521.21 541.40 2267.87 30.72 2014-11-30 18:20:45.000 334 33521.12 541.40 2267.72 30.72 2014-11-30 18:20:46.000 334 33521.15 541.40 2267.76 30.72 2014-11-30 18:20:47.000 334 33521.13 541.44 2267.74 30.72 2014-11-30 18:20:48.000 334 33521.19 541.45 2267.79 30.72 2014-11-30 18:20:49.000 334 33521.10 541.43 2267.86 30.72 2014-11-30 18:20:50.000 334 33521.07 541.48 2267.78 30.72 2014-11-30 18:20:51.000 334 33521.17 541.46 2267.85 30.72 2014-11-30 18:20:52.000 334 33521.16 541.47 2267.85 30.72 2014-11-30 18:20:53.000 334 33521.17 541.49 2267.80 30.72 2014-11-30 18:20:54.000 334 33521.21 541.50 2267.83 30.72 2014-11-30 18:20:54.000 334 33521.17 541.50 2267.84 30.72 2014-11-30 18:20:56.000 334 33521.20 541.50 2267.77 30.72 2014-11-30 18:20:57.000 334 33521.17 541.46 2267.85 30.72 2014-11-30 18:20:58.000 334 33521.11 541.47 2267.90 30.72 2014-11-30 18:20:59.000 334 33521.14 541.52 2267.85 30.72 2014-11-30 18:21:00.000 334 33521.11 541.50 2267.92 30.72 2014-11-30 18:21:01.000 334 33521.08 541.55 2267.86 30.72 2014-11-30 18:21:02.000 334 33521.18 541.53 2267.80 30.72 2014-11-30 18:21:03.000 334 33521.17 541.59 2267.80 30.72 2014-11-30 18:21:04.000 334 33521.10 541.59 2267.88 30.72 2014-11-30 18:21:05.000 334 33521.16 541.59 2267.89 30.72 2014-11-30 18:21:06.000 334 33521.17 541.56 2267.84 30.72 2014-11-30 18:21:07.000 334 33521.13 541.59 2267.88 30.72 2014-11-30 18:21:07.000 334 33521.16 541.56 2267.94 30.72 2014-11-30 18:21:09.000 334 33521.10 541.62 2267.90 30.72 2014-11-30 18:21:10.000 334 33521.21 541.59 2267.91 30.72 2014-11-30 18:21:11.000 334 33521.13 541.52 2267.97 30.72 2014-11-30 18:21:12.000 334 33521.10 541.61 2267.87 30.72 2014-11-30 18:21:13.000 334 33521.16 541.62 2267.88 30.72 2014-11-30 18:21:14.000 334 33521.04 541.64 2267.93 30.72 2014-11-30 18:21:15.000 334 33521.18 541.68 2267.82 30.72 2014-11-30 18:21:16.000 334 33521.13 541.66 2267.82 30.72 2014-11-30 18:21:17.000 334 33521.20 541.68 2267.93 30.72 2014-11-30 18:21:18.000 334 33521.19 541.68 2267.89 30.72 2014-11-30 18:21:19.000 334 33521.18 541.64 2267.91 30.72 2014-11-30 18:21:20.000 334 33521.17 541.66 2267.87 30.72 2014-11-30 18:21:21.000 334 33521.17 541.68 2267.90 30.72 2014-11-30 18:21:22.000 334 33521.16 541.64 2267.85 30.72 2014-11-30 18:21:23.000 334 33521.22 541.71 2267.85 30.72 2014-11-30 18:21:24.000 334 33521.18 541.69 2267.88 30.72 2014-11-30 18:21:25.000 334 33521.17 541.71 2267.94 30.72 2014-11-30 18:21:26.000 334 33521.23 541.66 2267.90 30.72 2014-11-30 18:21:27.000 334 33521.01 541.71 2267.95 30.72 2014-11-30 18:21:28.000 334 33521.13 541.72 2267.91 30.72 2014-11-30 18:21:29.000 334 33521.16 541.69 2267.94 30.72 2014-11-30 18:21:30.000 334 33521.20 541.73 2267.95 30.72 2014-11-30 18:21:31.000 334 33521.14 541.71 2267.96 30.72 2014-11-30 18:21:32.000 334 33521.13 541.70 2267.96 30.72 2014-11-30 18:21:33.000 334 33521.20 541.72 2267.99 30.72 2014-11-30 18:21:34.000 334 33521.18 541.71 2267.96 30.72 2014-11-30 18:21:35.000 334 33521.18 541.75 2268.05 30.72 2014-11-30 18:21:36.000 334 33521.13 541.79 2267.87 30.72 2014-11-30 18:21:37.000 334 33521.15 541.74 2267.95 30.72 2014-11-30 18:21:38.000 334 33521.05 541.78 2267.92 30.72 2014-11-30 18:21:39.000 334 33521.21 541.77 2267.96 30.72 2014-11-30 18:21:40.000 334 33521.23 541.78 2267.87 30.72 2014-11-30 18:21:41.000 334 33521.25 541.77 2267.96 30.72 2014-11-30 18:21:42.000 334 33521.23 541.78 2268.01 30.72 2014-11-30 18:21:43.000 334 33521.27 541.79 2267.99 30.72 2014-11-30 18:21:44.000 334 33521.25 541.81 2267.93 30.72 2014-11-30 18:21:45.000 334 33521.18 541.80 2267.98 30.72 2014-11-30 18:21:46.000 334 33521.18 541.79 2267.96 30.72 2014-11-30 18:21:47.000 334 33521.21 541.82 2267.98 30.72 2014-11-30 18:21:48.000 334 33521.24 541.81 2267.89 30.72 2014-11-30 18:21:48.000 334 33521.16 541.86 2267.92 30.72 2014-11-30 18:21:50.000 334 33521.25 541.86 2268.01 30.72 2014-11-30 18:21:51.000 334 33521.23 541.84 2268.07 30.72 2014-11-30 18:21:52.000 334 33521.25 541.87 2268.00 30.72 2014-11-30 18:21:53.000 334 33521.24 541.89 2267.93 30.72 2014-11-30 18:21:54.000 334 33521.23 541.88 2267.93 30.72 2014-11-30 18:21:55.000 334 33521.15 541.86 2268.04 30.72 2014-11-30 18:21:56.000 334 33521.23 541.88 2267.99 30.72 2014-11-30 18:21:57.000 334 33521.18 541.86 2267.95 30.72 2014-11-30 18:21:58.000 334 33521.22 541.89 2267.95 30.72 2014-11-30 18:21:59.000 334 33521.20 541.92 2268.06 30.72 2014-11-30 18:22:00.000 334 33521.22 541.92 2267.97 30.72 2014-11-30 18:22:01.000 334 33521.20 541.93 2268.09 30.72 2014-11-30 18:22:01.000 334 33521.31 541.93 2268.09 30.72 2014-11-30 18:22:03.000 334 33521.21 541.93 2267.99 30.72 2014-11-30 18:22:04.000 334 33521.26 541.96 2268.01 30.72 2014-11-30 18:22:05.000 334 33521.23 541.89 2268.03 30.72 2014-11-30 18:22:06.000 334 33521.28 541.99 2268.00 30.72 2014-11-30 18:22:07.000 334 33521.35 541.93 2268.01 30.72 2014-11-30 18:22:08.000 334 33521.20 541.99 2267.98 30.72 2014-11-30 18:22:09.000 334 33521.32 541.96 2268.02 30.72 2014-11-30 18:22:10.000 334 33521.32 541.91 2267.96 30.72 2014-11-30 18:22:11.000 334 33521.28 542.07 2267.97 30.72 2014-11-30 18:22:12.000 334 33521.30 542.01 2267.94 30.72 2014-11-30 18:22:13.000 334 33521.43 542.00 2268.08 30.72 2014-11-30 18:22:14.000 334 33521.27 541.99 2267.92 30.72 2014-11-30 18:22:15.000 334 33521.41 542.03 2267.99 30.72 2014-11-30 18:22:16.000 334 33521.35 542.06 2267.98 30.72 2014-11-30 18:22:17.000 334 33521.38 542.05 2268.01 30.72 2014-11-30 18:22:18.000 334 33521.35 542.03 2268.05 30.72 2014-11-30 18:22:19.000 334 33521.35 542.04 2268.02 30.72 2014-11-30 18:22:20.000 334 33521.42 542.06 2268.01 30.72 2014-11-30 18:22:21.000 334 33521.31 542.06 2267.98 30.72 2014-11-30 18:22:22.000 334 33521.38 542.08 2268.05 30.72 2014-11-30 18:22:23.000 334 33521.32 542.05 2267.98 30.72 2014-11-30 18:22:24.000 334 33521.38 542.07 2268.02 30.72 2014-11-30 18:22:25.000 334 33521.35 542.08 2267.93 30.72 2014-11-30 18:22:26.000 334 33521.52 542.10 2267.95 30.72 2014-11-30 18:22:27.000 334 33521.35 542.07 2268.11 30.72 2014-11-30 18:22:28.000 334 33521.38 542.05 2268.08 30.72 2014-11-30 18:22:29.000 334 33521.46 542.12 2267.98 30.72 2014-11-30 18:22:30.000 334 33521.44 542.11 2267.97 30.72 2014-11-30 18:22:31.000 334 33521.38 542.13 2268.08 30.72 2014-11-30 18:22:32.000 334 33521.41 542.11 2268.05 30.72 2014-11-30 18:22:33.000 334 33521.51 542.13 2268.06 30.72 2014-11-30 18:22:34.000 334 33521.48 542.10 2268.05 30.72 2014-11-30 18:22:35.000 334 33521.45 542.09 2268.08 30.72 2014-11-30 18:22:36.000 334 33521.52 542.16 2268.07 30.72 2014-11-30 18:22:37.000 334 33521.46 542.16 2268.05 30.72 2014-11-30 18:22:38.000 334 33521.38 542.16 2268.05 30.72 2014-11-30 18:22:39.000 334 33521.44 542.18 2268.13 30.72 2014-11-30 18:22:40.000 334 33521.44 542.15 2268.09 30.72 2014-11-30 18:22:41.000 334 33521.46 542.20 2268.06 30.72 2014-11-30 18:22:42.000 334 33521.51 542.19 2268.05 30.72 2014-11-30 18:22:42.000 334 33521.50 542.17 2268.16 30.72 2014-11-30 18:22:44.000 334 33521.47 542.21 2268.08 30.72 2014-11-30 18:22:45.000 334 33521.50 542.22 2268.06 30.72 2014-11-30 18:22:46.000 334 33521.51 542.21 2268.04 30.72 2014-11-30 18:22:47.000 334 33521.51 542.21 2268.13 30.72 2014-11-30 18:22:48.000 334 33521.54 542.23 2268.07 30.72 2014-11-30 18:22:49.000 334 33521.50 542.22 2268.10 30.72 2014-11-30 18:22:50.000 334 33521.55 542.21 2268.15 30.72 2014-11-30 18:22:51.000 334 33521.54 542.22 2268.10 30.72 2014-11-30 18:22:52.000 334 33521.53 542.23 2268.10 30.72 2014-11-30 18:22:53.000 334 33521.55 542.25 2268.10 30.72 2014-11-30 18:22:54.000 334 33521.55 542.25 2268.10 30.72 2014-11-30 18:22:55.000 334 33521.45 542.25 2268.08 30.72 2014-11-30 18:22:55.000 334 33521.65 542.28 2268.10 30.72 2014-11-30 18:22:57.000 334 33521.57 542.28 2268.08 30.72 2014-11-30 18:22:58.000 334 33521.63 542.29 2268.08 30.72 2014-11-30 18:22:59.000 334 33521.64 542.31 2268.08 30.72 2014-11-30 18:23:00.000 334 33521.62 542.25 2268.07 30.72 2014-11-30 18:23:01.000 334 33521.60 542.29 2268.05 30.72 2014-11-30 18:23:02.000 334 33521.67 542.33 2268.11 30.72 2014-11-30 18:23:03.000 334 33521.60 542.33 2268.13 30.72 2014-11-30 18:23:04.000 334 33521.61 542.35 2268.15 30.72 2014-11-30 18:23:05.000 334 33521.73 542.32 2268.02 30.72 2014-11-30 18:23:06.000 334 33521.69 542.38 2268.01 30.72 2014-11-30 18:23:07.000 334 33521.68 542.37 2268.13 30.72 2014-11-30 18:23:08.000 334 33521.75 542.38 2268.07 30.72 2014-11-30 18:23:09.000 334 33521.70 542.37 2268.07 30.72 2014-11-30 18:23:10.000 334 33521.76 542.38 2268.09 30.72 2014-11-30 18:23:11.000 334 33521.78 542.39 2268.08 30.72 2014-11-30 18:23:12.000 334 33521.70 542.42 2268.07 30.72 2014-11-30 18:23:13.000 334 33521.76 542.43 2268.08 30.72 2014-11-30 18:23:14.000 334 33521.67 542.44 2268.06 30.72 2014-11-30 18:23:15.000 334 33521.76 542.46 2268.10 30.72 2014-11-30 18:23:16.000 334 33521.83 542.45 2268.06 30.72 2014-11-30 18:23:17.000 334 33521.76 542.48 2268.15 30.72 2014-11-30 18:23:18.000 334 33521.80 542.46 2268.07 30.72 2014-11-30 18:23:19.000 334 33521.86 542.45 2267.99 30.72 2014-11-30 18:23:20.000 334 33521.76 542.45 2268.09 30.72 2014-11-30 18:23:21.000 334 33521.94 542.43 2268.03 30.72 2014-11-30 18:23:22.000 334 33521.82 542.46 2268.11 30.72 2014-11-30 18:23:23.000 334 33521.79 542.46 2268.05 30.72 2014-11-30 18:23:24.000 334 33521.84 542.51 2268.05 30.72 2014-11-30 18:23:25.000 334 33521.83 542.45 2268.05 30.72 2014-11-30 18:23:26.000 334 33521.98 542.50 2268.05 30.72 2014-11-30 18:23:27.000 334 33521.80 542.48 2268.04 30.72 2014-11-30 18:23:28.000 334 33521.82 542.49 2268.02 30.72 2014-11-30 18:23:29.000 334 33521.92 542.49 2268.16 30.72 2014-11-30 18:23:30.000 334 33521.98 542.49 2268.02 30.72 2014-11-30 18:23:31.000 334 33521.95 542.51 2268.05 30.72 2014-11-30 18:23:32.000 334 33521.78 542.50 2268.17 30.72 2014-11-30 18:23:33.000 334 33521.86 542.52 2268.13 30.72 2014-11-30 18:23:34.000 334 33521.88 542.48 2268.13 30.72 2014-11-30 18:23:35.000 334 33521.89 542.50 2268.14 30.72 2014-11-30 18:23:36.000 334 33521.86 542.51 2268.11 30.72 2014-11-30 18:23:36.000 334 33521.89 542.51 2268.11 30.72 2014-11-30 18:23:38.000 334 33521.97 542.49 2268.15 30.72 2014-11-30 18:23:39.000 334 33522.01 542.51 2267.95 30.72 2014-11-30 18:23:40.000 334 33521.86 542.50 2268.06 30.72 2014-11-30 18:23:41.000 334 33521.92 542.55 2268.08 30.72 2014-11-30 18:23:42.000 334 33521.93 542.55 2268.01 30.72 2014-11-30 18:23:43.000 334 33521.91 542.56 2268.13 30.72 2014-11-30 18:23:44.000 334 33521.96 542.56 2268.07 30.72 2014-11-30 18:23:45.000 334 33521.92 542.58 2268.13 30.72 2014-11-30 18:23:46.000 334 33521.86 542.57 2268.08 30.72 2014-11-30 18:23:47.000 334 33522.07 542.54 2268.06 30.72 2014-11-30 18:23:48.000 334 33521.94 542.54 2268.11 30.72 2014-11-30 18:23:49.000 334 33522.01 542.56 2268.15 30.72 2014-11-30 18:23:49.000 334 33521.93 542.59 2268.04 30.72 2014-11-30 18:23:51.000 334 33521.97 542.60 2268.02 30.72 2014-11-30 18:23:52.000 334 33522.01 542.60 2268.05 30.72 2014-11-30 18:23:53.000 334 33522.00 542.60 2268.06 30.72 2014-11-30 18:23:54.000 334 33522.04 542.62 2268.11 30.72 2014-11-30 18:23:55.000 334 33522.00 542.57 2268.09 30.72 2014-11-30 18:23:56.000 334 33521.97 542.57 2268.14 30.72 2014-11-30 18:23:57.000 334 33522.12 542.61 2268.09 30.72 2014-11-30 18:23:58.000 334 33522.09 542.59 2268.11 30.72 2014-11-30 18:23:59.000 334 33522.12 542.60 2268.16 30.72 2014-11-30 18:24:00.000 334 33522.10 542.62 2268.02 30.72 2014-11-30 18:24:01.000 334 33522.06 542.65 2268.08 30.72 2014-11-30 18:24:02.000 334 33522.17 542.65 2268.07 30.72 2014-11-30 18:24:03.000 334 33522.07 542.61 2268.12 30.72 2014-11-30 18:24:04.000 334 33522.10 542.59 2268.11 30.72 2014-11-30 18:24:05.000 334 33522.14 542.65 2268.20 30.72 2014-11-30 18:24:06.000 334 33522.16 542.62 2268.16 30.72 2014-11-30 18:24:07.000 334 33522.14 542.66 2268.20 30.72 2014-11-30 18:24:08.000 334 33522.06 542.65 2268.13 30.72 2014-11-30 18:24:09.000 334 33522.19 542.63 2268.13 30.72 2014-11-30 18:24:10.000 334 33522.08 542.67 2268.18 30.72 2014-11-30 18:24:11.000 334 33522.18 542.65 2268.11 30.72 2014-11-30 18:24:12.000 334 33522.20 542.74 2268.11 30.72 2014-11-30 18:24:13.000 334 33522.11 542.71 2268.21 30.72 2014-11-30 18:24:14.000 334 33522.17 542.70 2268.05 30.72 2014-11-30 18:24:15.000 334 33522.25 542.71 2268.14 30.72 2014-11-30 18:24:16.000 334 33522.22 542.68 2268.12 30.72 2014-11-30 18:24:17.000 334 33522.25 542.70 2268.07 30.72 2014-11-30 18:24:18.000 334 33522.21 542.73 2268.18 30.72 2014-11-30 18:24:19.000 334 33522.19 542.71 2268.19 30.72 2014-11-30 18:24:20.000 334 33522.32 542.71 2268.14 30.72 2014-11-30 18:24:21.000 334 33522.23 542.73 2268.20 30.72 2014-11-30 18:24:22.000 334 33522.28 542.71 2268.25 30.72 2014-11-30 18:24:23.000 334 33522.28 542.74 2268.08 30.72 2014-11-30 18:24:24.000 334 33522.26 542.73 2268.16 30.72 2014-11-30 18:24:25.000 334 33522.29 542.72 2268.09 30.72 2014-11-30 18:24:26.000 334 33522.26 542.74 2268.14 30.72 2014-11-30 18:24:27.000 334 33522.35 542.74 2268.08 30.72 2014-11-30 18:24:28.000 334 33522.31 542.71 2268.04 30.72 2014-11-30 18:24:29.000 334 33522.28 542.74 2268.11 30.72 2014-11-30 18:24:30.000 334 33522.37 542.71 2268.09 30.72 2014-11-30 18:24:30.000 334 33522.28 542.70 2268.11 30.72 2014-11-30 18:24:32.000 334 33522.41 542.76 2268.08 30.72 2014-11-30 18:24:33.000 334 33522.30 542.78 2268.07 30.72 2014-11-30 18:24:34.000 334 33522.38 542.78 2268.03 30.72 2014-11-30 18:24:35.000 334 33522.38 542.75 2268.07 30.72 2014-11-30 18:24:36.000 334 33522.36 542.79 2268.12 30.72 2014-11-30 18:24:37.000 334 33522.42 542.76 2268.08 30.72 2014-11-30 18:24:38.000 334 33522.35 542.76 2268.09 30.72 2014-11-30 18:24:39.000 334 33522.29 542.73 2268.17 30.72 2014-11-30 18:24:40.000 334 33522.35 542.75 2268.18 30.72 2014-11-30 18:24:41.000 334 33522.31 542.79 2268.22 30.72 2014-11-30 18:24:42.000 334 33522.37 542.83 2268.10 30.72 2014-11-30 18:24:43.000 334 33522.29 542.80 2268.12 30.72 2014-11-30 18:24:43.000 334 33522.40 542.84 2268.16 30.72 2014-11-30 18:24:45.000 334 33522.39 542.82 2268.16 30.72 2014-11-30 18:24:46.000 334 33522.33 542.80 2268.11 30.72 2014-11-30 18:24:47.000 334 33522.43 542.81 2268.12 30.72 2014-11-30 18:24:48.000 334 33522.33 542.84 2268.11 30.72 2014-11-30 18:24:49.000 334 33522.27 542.77 2268.14 30.72 2014-11-30 18:24:50.000 334 33522.36 542.85 2268.16 30.72 2014-11-30 18:24:51.000 334 33522.38 542.82 2268.14 30.72 2014-11-30 18:24:52.000 334 33522.37 542.83 2268.14 30.72 2014-11-30 18:24:53.000 334 33522.36 542.86 2268.18 30.72 2014-11-30 18:24:54.000 334 33522.46 542.88 2268.16 30.72 2014-11-30 18:24:55.000 334 33522.40 542.81 2268.18 30.72 2014-11-30 18:24:56.000 334 33522.41 542.79 2268.13 30.72 2014-11-30 18:24:57.000 334 33522.52 542.83 2268.18 30.72 2014-11-30 18:24:58.000 334 33522.34 542.85 2268.11 30.72 2014-11-30 18:24:59.000 334 33522.39 542.86 2268.13 30.72 2014-11-30 18:25:00.000 334 33522.48 542.84 2268.22 30.72 2014-11-30 18:25:01.000 334 33522.38 542.89 2268.13 30.72 2014-11-30 18:25:02.000 334 33522.50 542.89 2268.18 30.72 2014-11-30 18:25:03.000 334 33522.37 542.87 2268.17 30.72 2014-11-30 18:25:04.000 334 33522.44 542.86 2268.10 30.72 2014-11-30 18:25:05.000 334 33522.50 542.90 2268.20 30.72 2014-11-30 18:25:06.000 334 33522.40 542.92 2268.19 30.72 2014-11-30 18:25:07.000 334 33522.26 542.91 2268.23 30.72 2014-11-30 18:25:08.000 334 33522.40 542.88 2268.19 30.72 2014-11-30 18:25:09.000 334 33522.47 542.93 2268.16 30.72 2014-11-30 18:25:10.000 334 33522.44 542.89 2268.19 30.72 2014-11-30 18:25:11.000 334 33522.49 543.00 2268.13 30.72 2014-11-30 18:25:12.000 334 33522.48 542.96 2268.17 30.72 2014-11-30 18:25:13.000 334 33522.41 542.93 2268.17 30.72 2014-11-30 18:25:14.000 334 33522.43 542.89 2268.20 30.72 2014-11-30 18:25:15.000 334 33522.55 542.94 2268.16 30.72 2014-11-30 18:25:16.000 334 33522.48 542.92 2268.16 30.72 2014-11-30 18:25:17.000 334 33522.46 542.92 2268.29 30.72 2014-11-30 18:25:18.000 334 33522.46 542.94 2268.24 30.72 2014-11-30 18:25:19.000 334 33522.42 542.95 2268.23 30.72 2014-11-30 18:25:20.000 334 33522.55 542.98 2268.22 30.72 2014-11-30 18:25:21.000 334 33522.43 542.97 2268.21 30.72 2014-11-30 18:25:22.000 334 33522.42 542.95 2268.17 30.72 2014-11-30 18:25:23.000 334 33522.57 542.99 2268.22 30.72 2014-11-30 18:25:24.000 334 33522.49 543.01 2268.24 30.72 2014-11-30 18:25:24.000 334 33522.56 542.97 2268.32 30.72 2014-11-30 18:25:26.000 334 33522.46 543.03 2268.23 30.72 2014-11-30 18:25:27.000 334 33522.45 543.02 2268.26 30.72 2014-11-30 18:25:28.000 334 33522.59 543.02 2268.28 30.72 2014-11-30 18:25:29.000 334 33522.53 543.02 2268.24 30.72 2014-11-30 18:25:30.000 334 33522.58 543.00 2268.29 30.72 2014-11-30 18:25:31.000 334 33522.60 543.00 2268.28 30.72 2014-11-30 18:25:32.000 334 33522.57 543.05 2268.27 30.72 2014-11-30 18:25:33.000 334 33522.61 543.04 2268.24 30.72 2014-11-30 18:25:34.000 334 33522.54 543.00 2268.22 30.72 2014-11-30 18:25:35.000 334 33522.59 543.09 2268.22 30.72 2014-11-30 18:25:36.000 334 33522.58 543.11 2268.24 30.72 2014-11-30 18:25:37.000 334 33522.60 543.05 2268.26 30.72 2014-11-30 18:25:37.000 334 33522.61 543.06 2268.21 30.72 2014-11-30 18:25:39.000 334 33522.65 543.10 2268.21 30.72 2014-11-30 18:25:40.000 334 33522.57 543.11 2268.23 30.72 2014-11-30 18:25:41.000 334 33522.63 543.10 2268.30 30.72 2014-11-30 18:25:42.000 334 33522.71 543.11 2268.20 30.72 2014-11-30 18:25:43.000 334 33522.59 543.13 2268.26 30.72 2014-11-30 18:25:44.000 334 33522.57 543.12 2268.33 30.72 2014-11-30 18:25:45.000 334 33522.67 543.10 2268.22 30.72 2014-11-30 18:25:46.000 334 33522.60 543.10 2268.25 30.72 2014-11-30 18:25:47.000 334 33522.71 543.11 2268.26 30.72 2014-11-30 18:25:48.000 334 33522.75 543.18 2268.24 30.72 2014-11-30 18:25:49.000 334 33522.59 543.11 2268.21 30.72 2014-11-30 18:25:50.000 334 33522.69 543.12 2268.25 30.72 2014-11-30 18:25:51.000 334 33522.72 543.13 2268.30 30.72 2014-11-30 18:25:52.000 334 33522.65 543.15 2268.28 30.72 2014-11-30 18:25:53.000 334 33522.75 543.10 2268.30 30.72 2014-11-30 18:25:54.000 334 33522.79 543.17 2268.23 30.72 2014-11-30 18:25:55.000 334 33522.69 543.17 2268.23 30.72 2014-11-30 18:25:56.000 334 33522.74 543.18 2268.33 30.72 2014-11-30 18:25:57.000 334 33522.69 543.19 2268.30 30.72 2014-11-30 18:25:58.000 334 33522.78 543.18 2268.34 30.72 2014-11-30 18:25:59.000 334 33522.72 543.17 2268.30 30.72 2014-11-30 18:26:00.000 334 33522.76 543.19 2268.30 30.72 2014-11-30 18:26:01.000 334 33522.74 543.21 2268.16 30.72 2014-11-30 18:26:02.000 334 33522.69 543.20 2268.26 30.72 2014-11-30 18:26:03.000 334 33522.82 543.20 2268.36 30.72 2014-11-30 18:26:04.000 334 33522.76 543.19 2268.33 30.72 2014-11-30 18:26:05.000 334 33522.75 543.23 2268.32 30.72 2014-11-30 18:26:06.000 334 33522.76 543.20 2268.31 30.72 2014-11-30 18:26:07.000 334 33522.82 543.15 2268.30 30.72 2014-11-30 18:26:08.000 334 33522.67 543.20 2268.32 30.72 2014-11-30 18:26:09.000 334 33522.93 543.20 2268.33 30.72 2014-11-30 18:26:10.000 334 33522.78 543.21 2268.30 30.72 2014-11-30 18:26:11.000 334 33522.72 543.19 2268.26 30.72 2014-11-30 18:26:12.000 334 33522.76 543.17 2268.34 30.72 2014-11-30 18:26:13.000 334 33522.73 543.18 2268.35 30.72 2014-11-30 18:26:14.000 334 33522.75 543.24 2268.26 30.72 2014-11-30 18:26:15.000 334 33522.85 543.17 2268.35 30.72 2014-11-30 18:26:16.000 334 33522.78 543.16 2268.29 30.72 2014-11-30 18:26:17.000 334 33522.83 543.20 2268.32 30.72 2014-11-30 18:26:18.000 334 33522.78 543.23 2268.30 30.72 2014-11-30 18:26:18.000 334 33522.80 543.22 2268.28 30.72 2014-11-30 18:26:20.000 334 33522.82 543.24 2268.29 30.72 2014-11-30 18:26:21.000 334 33522.87 543.23 2268.39 30.72 2014-11-30 18:26:22.000 334 33522.87 543.22 2268.32 30.72 2014-11-30 18:26:23.000 334 33522.78 543.27 2268.32 30.72 2014-11-30 18:26:24.000 334 33522.74 543.25 2268.33 30.72 2014-11-30 18:26:25.000 334 33522.82 543.27 2268.26 30.72 2014-11-30 18:26:26.000 334 33522.72 543.28 2268.36 30.72 2014-11-30 18:26:27.000 334 33522.69 543.28 2268.45 30.72 2014-11-30 18:26:28.000 334 33522.79 543.27 2268.41 30.72 2014-11-30 18:26:29.000 334 33522.79 543.29 2268.36 30.72 2014-11-30 18:26:30.000 334 33522.91 543.32 2268.40 30.72 2014-11-30 18:26:31.000 334 33522.81 543.26 2268.40 30.72 2014-11-30 18:26:31.000 334 33522.77 543.32 2268.41 30.72 2014-11-30 18:26:33.000 334 33522.92 543.27 2268.38 30.72 2014-11-30 18:26:34.000 334 33522.76 543.27 2268.38 30.72 2014-11-30 18:26:35.000 334 33522.82 543.27 2268.42 30.72 2014-11-30 18:26:36.000 334 33522.72 543.28 2268.44 30.72 2014-11-30 18:26:37.000 334 33522.73 543.29 2268.38 30.72 2014-11-30 18:26:38.000 334 33522.81 543.32 2268.38 30.72 2014-11-30 18:26:39.000 334 33522.78 543.31 2268.37 30.72 2014-11-30 18:26:40.000 334 33522.74 543.30 2268.36 30.72 2014-11-30 18:26:41.000 334 33522.82 543.36 2268.33 30.72 2014-11-30 18:26:42.000 334 33522.74 543.37 2268.44 30.72 2014-11-30 18:26:43.000 334 33522.82 543.37 2268.48 30.72 2014-11-30 18:26:44.000 334 33522.81 543.33 2268.38 30.72 2014-11-30 18:26:45.000 334 33522.85 543.35 2268.42 30.72 2014-11-30 18:26:46.000 334 33522.84 543.35 2268.43 30.72 2014-11-30 18:26:47.000 334 33522.81 543.40 2268.40 30.72 2014-11-30 18:26:48.000 334 33522.77 543.35 2268.39 30.72 2014-11-30 18:26:49.000 334 33522.78 543.36 2268.44 30.72 2014-11-30 18:26:50.000 334 33522.78 543.41 2268.41 30.72 2014-11-30 18:26:51.000 334 33522.88 543.36 2268.38 30.72 2014-11-30 18:26:52.000 334 33522.76 543.37 2268.41 30.72 2014-11-30 18:26:53.000 334 33522.78 543.39 2268.38 30.72 2014-11-30 18:26:54.000 334 33522.84 543.39 2268.40 30.72 2014-11-30 18:26:55.000 334 33522.82 543.43 2268.38 30.72 2014-11-30 18:26:56.000 334 33522.79 543.40 2268.45 30.72 2014-11-30 18:26:57.000 334 33522.82 543.42 2268.39 30.72 2014-11-30 18:26:58.000 334 33522.80 543.42 2268.45 30.72 2014-11-30 18:26:59.000 334 33522.86 543.41 2268.39 30.72 2014-11-30 18:27:00.000 334 33522.83 543.44 2268.42 30.72 2014-11-30 18:27:01.000 334 33522.81 543.41 2268.44 30.72 2014-11-30 18:27:02.000 334 33522.77 543.41 2268.42 30.72 2014-11-30 18:27:03.000 334 33522.92 543.46 2268.38 30.72 2014-11-30 18:27:04.000 334 33522.78 543.40 2268.36 30.72 2014-11-30 18:27:05.000 334 33522.79 543.45 2268.41 30.72 2014-11-30 18:27:06.000 334 33522.88 543.47 2268.38 30.72 2014-11-30 18:27:07.000 334 33522.72 543.47 2268.46 30.72 2014-11-30 18:27:08.000 334 33522.87 543.45 2268.35 30.72 2014-11-30 18:27:09.000 334 33522.84 543.47 2268.35 30.72 2014-11-30 18:27:10.000 334 33522.88 543.45 2268.37 30.72 2014-11-30 18:27:11.000 334 33522.83 543.47 2268.44 30.72 2014-11-30 18:27:12.000 334 33522.78 543.50 2268.36 30.72 2014-11-30 18:27:12.000 334 33522.79 543.50 2268.48 30.72 2014-11-30 18:27:14.000 334 33522.69 543.46 2268.42 30.72 2014-11-30 18:27:15.000 334 33522.91 543.49 2268.47 30.72 2014-11-30 18:27:16.000 334 33522.85 543.51 2268.44 30.72 2014-11-30 18:27:17.000 334 33522.85 543.52 2268.41 30.72 2014-11-30 18:27:18.000 334 33522.83 543.54 2268.45 30.72 2014-11-30 18:27:19.000 334 33522.88 543.52 2268.48 30.72 2014-11-30 18:27:20.000 334 33522.88 543.48 2268.49 30.72 2014-11-30 18:27:21.000 334 33522.98 543.51 2268.56 30.72 2014-11-30 18:27:22.000 334 33522.90 543.52 2268.52 30.72 2014-11-30 18:27:23.000 334 33522.88 543.48 2268.46 30.72 2014-11-30 18:27:24.000 334 33522.84 543.51 2268.49 30.72 2014-11-30 18:27:25.000 334 33522.91 543.53 2268.48 30.72 2014-11-30 18:27:25.000 334 33522.88 543.54 2268.60 30.72 2014-11-30 18:27:27.000 334 33522.76 543.57 2268.51 30.72 2014-11-30 18:27:28.000 334 33522.85 543.58 2268.51 30.72 2014-11-30 18:27:29.000 334 33522.80 543.56 2268.49 30.72 2014-11-30 18:27:30.000 334 33522.90 543.56 2268.47 30.72 2014-11-30 18:27:31.000 334 33522.90 543.52 2268.52 30.72 2014-11-30 18:27:32.000 334 33522.87 543.55 2268.53 30.72 2014-11-30 18:27:33.000 334 33522.91 543.58 2268.48 30.72 2014-11-30 18:27:34.000 334 33522.85 543.57 2268.44 30.72 2014-11-30 18:27:35.000 334 33522.87 543.53 2268.49 30.72 2014-11-30 18:27:36.000 334 33522.88 543.57 2268.55 30.72 2014-11-30 18:27:37.000 334 33522.87 543.55 2268.45 30.72 2014-11-30 18:27:38.000 334 33522.79 543.59 2268.50 30.72 2014-11-30 18:27:39.000 334 33522.89 543.59 2268.60 30.72 2014-11-30 18:27:40.000 334 33522.84 543.59 2268.52 30.72 2014-11-30 18:27:41.000 334 33522.84 543.60 2268.55 30.72 2014-11-30 18:27:42.000 334 33522.87 543.56 2268.60 30.72 2014-11-30 18:27:43.000 334 33522.88 543.57 2268.48 30.72 2014-11-30 18:27:44.000 334 33522.98 543.59 2268.54 30.72 2014-11-30 18:27:45.000 334 33522.81 543.63 2268.55 30.72 2014-11-30 18:27:46.000 334 33522.78 543.63 2268.53 30.72 2014-11-30 18:27:47.000 334 33522.85 543.57 2268.53 30.72 2014-11-30 18:27:48.000 334 33522.91 543.60 2268.48 30.72 2014-11-30 18:27:49.000 334 33522.80 543.64 2268.53 30.72 2014-11-30 18:27:50.000 334 33522.91 543.62 2268.48 30.72 2014-11-30 18:27:51.000 334 33522.87 543.65 2268.56 30.72 2014-11-30 18:27:52.000 334 33522.84 543.63 2268.54 30.72 2014-11-30 18:27:53.000 334 33522.85 543.68 2268.48 30.72 2014-11-30 18:27:54.000 334 33522.89 543.68 2268.49 30.72 2014-11-30 18:27:55.000 334 33522.87 543.66 2268.50 30.72 2014-11-30 18:27:56.000 334 33522.87 543.69 2268.55 30.72 2014-11-30 18:27:57.000 334 33522.88 543.64 2268.56 30.72 2014-11-30 18:27:58.000 334 33522.87 543.64 2268.59 30.72 2014-11-30 18:27:59.000 334 33522.88 543.68 2268.59 30.72 2014-11-30 18:28:00.000 334 33522.88 543.69 2268.55 30.72 2014-11-30 18:28:01.000 334 33522.88 543.69 2268.54 30.72 2014-11-30 18:28:02.000 334 33522.78 543.70 2268.57 30.72 2014-11-30 18:28:03.000 334 33522.88 543.64 2268.58 30.72 2014-11-30 18:28:04.000 334 33522.84 543.64 2268.55 30.73 2014-11-30 18:28:05.000 334 33522.84 543.74 2268.61 30.72 2014-11-30 18:28:06.000 334 33522.87 543.75 2268.54 30.72 2014-11-30 18:28:06.000 334 33522.85 543.70 2268.50 30.72 2014-11-30 18:28:08.000 334 33523.03 543.72 2268.60 30.72 2014-11-30 18:28:09.000 334 33522.94 543.70 2268.55 30.72 2014-11-30 18:28:10.000 334 33522.80 543.73 2268.53 30.72 2014-11-30 18:28:11.000 334 33522.81 543.70 2268.53 30.72 2014-11-30 18:28:12.000 334 33522.86 543.73 2268.63 30.72 2014-11-30 18:28:13.000 334 33522.83 543.75 2268.61 30.72 2014-11-30 18:28:14.000 334 33522.78 543.73 2268.56 30.72 2014-11-30 18:28:15.000 334 33522.95 543.73 2268.65 30.72 2014-11-30 18:28:16.000 334 33522.90 543.75 2268.63 30.72 2014-11-30 18:28:17.000 334 33522.84 543.80 2268.66 30.72 2014-11-30 18:28:18.000 334 33522.89 543.80 2268.58 30.72 2014-11-30 18:28:19.000 334 33522.86 543.75 2268.55 30.72 2014-11-30 18:28:19.000 334 33522.90 543.76 2268.57 30.72 2014-11-30 18:28:21.000 334 33522.99 543.81 2268.73 30.72 2014-11-30 18:28:22.000 334 33522.86 543.79 2268.65 30.72 2014-11-30 18:28:23.000 334 33522.97 543.76 2268.59 30.72 2014-11-30 18:28:24.000 334 33522.84 543.80 2268.57 30.72 2014-11-30 18:28:25.000 334 33522.82 543.79 2268.57 30.72 2014-11-30 18:28:26.000 334 33522.92 543.78 2268.54 30.73 2014-11-30 18:28:27.000 334 33522.96 543.79 2268.61 30.73 2014-11-30 18:28:28.000 334 33522.95 543.82 2268.53 30.72 2014-11-30 18:28:29.000 334 33522.91 543.81 2268.58 30.72 2014-11-30 18:28:30.000 334 33523.00 543.82 2268.66 30.72 2014-11-30 18:28:31.000 334 33522.97 543.79 2268.59 30.72 2014-11-30 18:28:32.000 334 33522.89 543.80 2268.69 30.72 2014-11-30 18:28:33.000 334 33522.91 543.82 2268.58 30.72 2014-11-30 18:28:34.000 334 33522.88 543.81 2268.65 30.72 2014-11-30 18:28:35.000 334 33522.85 543.80 2268.59 30.72 2014-11-30 18:28:36.000 334 33522.90 543.80 2268.62 30.72 2014-11-30 18:28:37.000 334 33522.94 543.84 2268.64 30.72 2014-11-30 18:28:38.000 334 33522.94 543.83 2268.64 30.72 2014-11-30 18:28:39.000 334 33522.96 543.88 2268.62 30.73 2014-11-30 18:28:40.000 334 33522.95 543.87 2268.60 30.72 2014-11-30 18:28:41.000 334 33522.90 543.81 2268.55 30.72 2014-11-30 18:28:42.000 334 33522.91 543.87 2268.58 30.73 2014-11-30 18:28:43.000 334 33522.87 543.84 2268.63 30.72 2014-11-30 18:28:44.000 334 33522.89 543.85 2268.64 30.72 2014-11-30 18:28:45.000 334 33523.00 543.85 2268.65 30.72 2014-11-30 18:28:46.000 334 33522.88 543.85 2268.60 30.72 2014-11-30 18:28:47.000 334 33522.97 543.82 2268.69 30.72 2014-11-30 18:28:48.000 334 33523.03 543.83 2268.71 30.73 2014-11-30 18:28:49.000 334 33522.97 543.85 2268.69 30.72 2014-11-30 18:28:50.000 334 33522.95 543.92 2268.64 30.72 2014-11-30 18:28:51.000 334 33522.96 543.89 2268.66 30.72 2014-11-30 18:28:52.000 334 33522.95 543.88 2268.63 30.72 2014-11-30 18:28:53.000 334 33522.94 543.92 2268.72 30.72 2014-11-30 18:28:54.000 334 33522.97 543.88 2268.65 30.72 2014-11-30 18:28:55.000 334 33522.94 543.87 2268.64 30.72 2014-11-30 18:28:56.000 334 33523.06 543.87 2268.54 30.72 2014-11-30 18:28:57.000 334 33522.99 543.91 2268.64 30.72 2014-11-30 18:28:58.000 334 33523.01 543.92 2268.59 30.72 2014-11-30 18:28:59.000 334 33523.06 543.88 2268.59 30.72 2014-11-30 18:29:00.000 334 33522.98 543.89 2268.53 30.72 2014-11-30 18:29:00.000 334 33522.99 543.96 2268.51 30.73 2014-11-30 18:29:02.000 334 33523.01 543.95 2268.70 30.72 2014-11-30 18:29:03.000 334 33523.03 543.91 2268.64 30.72 2014-11-30 18:29:04.000 334 33523.00 543.91 2268.67 30.72 2014-11-30 18:29:05.000 334 33523.03 543.91 2268.68 30.73 2014-11-30 18:29:06.000 334 33523.18 543.93 2268.61 30.73 2014-11-30 18:29:07.000 334 33522.97 543.95 2268.66 30.73 2014-11-30 18:29:08.000 334 33523.18 543.98 2268.50 30.72 2014-11-30 18:29:09.000 334 33523.04 543.95 2268.65 30.73 2014-11-30 18:29:10.000 334 33522.99 543.93 2268.60 30.73 2014-11-30 18:29:11.000 334 33523.11 543.96 2268.65 30.73 2014-11-30 18:29:12.000 334 33523.04 543.93 2268.55 30.72 2014-11-30 18:29:13.000 334 33523.12 543.95 2268.63 30.73 2014-11-30 18:29:13.000 334 33523.10 544.00 2268.68 30.73 2014-11-30 18:29:15.000 334 33523.13 543.95 2268.62 30.72 2014-11-30 18:29:16.000 334 33523.07 543.96 2268.64 30.73 2014-11-30 18:29:17.000 334 33523.11 544.01 2268.57 30.73 2014-11-30 18:29:18.000 334 33523.13 543.97 2268.58 30.73 2014-11-30 18:29:19.000 334 33523.15 543.96 2268.70 30.73 2014-11-30 18:29:20.000 334 33523.13 543.99 2268.70 30.73 2014-11-30 18:29:21.000 334 33523.17 543.99 2268.61 30.73 2014-11-30 18:29:22.000 334 33523.19 543.98 2268.70 30.73 2014-11-30 18:29:23.000 334 33523.17 543.97 2268.61 30.73 2014-11-30 18:29:24.000 334 33523.16 544.02 2268.57 30.73 2014-11-30 18:29:25.000 334 33523.18 543.99 2268.65 30.73 2014-11-30 18:29:26.000 334 33523.15 543.99 2268.63 30.73 2014-11-30 18:29:27.000 334 33523.17 543.99 2268.65 30.73 2014-11-30 18:29:28.000 334 33523.30 544.00 2268.61 30.73 2014-11-30 18:29:29.000 334 33523.19 544.06 2268.60 30.73 2014-11-30 18:29:30.000 334 33523.27 544.04 2268.64 30.73 2014-11-30 18:29:31.000 334 33523.27 544.03 2268.63 30.72 2014-11-30 18:29:32.000 334 33523.27 544.05 2268.60 30.73 2014-11-30 18:29:33.000 334 33523.29 544.03 2268.59 30.73 2014-11-30 18:29:34.000 334 33523.22 544.05 2268.60 30.73 2014-11-30 18:29:35.000 334 33523.16 544.04 2268.65 30.73 2014-11-30 18:29:36.000 334 33523.27 544.04 2268.56 30.73 2014-11-30 18:29:37.000 334 33523.27 544.05 2268.56 30.73 2014-11-30 18:29:38.000 334 33523.22 544.03 2268.57 30.73 2014-11-30 18:29:39.000 334 33523.37 544.02 2268.66 30.73 2014-11-30 18:29:40.000 334 33523.22 544.02 2268.63 30.73 2014-11-30 18:29:41.000 334 33523.29 544.04 2268.60 30.73 2014-11-30 18:29:42.000 334 33523.30 544.06 2268.66 30.73 2014-11-30 18:29:43.000 334 33523.18 544.04 2268.56 30.73 2014-11-30 18:29:44.000 334 33523.28 544.05 2268.60 30.73 2014-11-30 18:29:45.000 334 33523.22 544.03 2268.57 30.73 2014-11-30 18:29:46.000 334 33523.19 544.04 2268.63 30.73 2014-11-30 18:29:47.000 334 33523.33 544.05 2268.64 30.73 2014-11-30 18:29:48.000 334 33523.22 544.04 2268.68 30.73 2014-11-30 18:29:49.000 334 33523.31 544.07 2268.69 30.73 2014-11-30 18:29:50.000 334 33523.40 544.03 2268.64 30.73 2014-11-30 18:29:51.000 334 33523.31 544.08 2268.71 30.73 2014-11-30 18:29:52.000 334 33523.21 544.07 2268.62 30.73 2014-11-30 18:29:53.000 334 33523.28 544.06 2268.66 30.73 2014-11-30 18:29:54.000 334 33523.24 544.05 2268.57 30.73 2014-11-30 18:29:54.000 334 33523.22 544.04 2268.67 30.73 2014-11-30 18:29:56.000 334 33523.31 544.09 2268.69 30.73 2014-11-30 18:29:57.000 334 33523.22 544.05 2268.73 30.73 2014-11-30 18:29:58.000 334 33523.25 544.07 2268.76 30.73 2014-11-30 18:29:59.000 334 33523.28 544.09 2268.64 30.73 2014-11-30 18:30:00.000 334 33523.21 544.08 2268.69 30.73 2014-11-30 18:30:01.000 334 33523.20 544.03 2268.69 30.73 2014-11-30 18:30:02.000 334 33523.24 544.09 2268.67 30.73 2014-11-30 18:30:03.000 334 33523.18 544.08 2268.60 30.73 2014-11-30 18:30:04.000 334 33523.22 544.10 2268.62 30.73 2014-11-30 18:30:05.000 334 33523.24 544.10 2268.68 30.73 2014-11-30 18:30:06.000 334 33523.22 544.08 2268.66 30.73 2014-11-30 18:30:07.000 334 33523.28 544.08 2268.63 30.73 2014-11-30 18:30:07.000 334 33523.16 544.08 2268.66 30.73 2014-11-30 18:30:09.000 334 33523.19 544.12 2268.66 30.73 2014-11-30 18:30:10.000 334 33523.21 544.10 2268.70 30.73 2014-11-30 18:30:11.000 334 33523.18 544.09 2268.75 30.73 2014-11-30 18:30:12.000 334 33523.18 544.17 2268.61 30.73 2014-11-30 18:30:13.000 334 33523.12 544.09 2268.61 30.73 2014-11-30 18:30:14.000 334 33523.19 544.10 2268.79 30.73 2014-11-30 18:30:15.000 334 33523.24 544.11 2268.62 30.73 2014-11-30 18:30:16.000 334 33523.19 544.14 2268.63 30.73 2014-11-30 18:30:17.000 334 33523.22 544.16 2268.74 30.73 2014-11-30 18:30:18.000 334 33523.18 544.12 2268.72 30.73 2014-11-30 18:30:19.000 334 33523.16 544.18 2268.60 30.73 2014-11-30 18:30:20.000 334 33523.15 544.19 2268.63 30.73 2014-11-30 18:30:21.000 334 33523.08 544.19 2268.65 30.73 2014-11-30 18:30:22.000 334 33523.13 544.16 2268.67 30.73 2014-11-30 18:30:23.000 334 33523.17 544.18 2268.76 30.73 2014-11-30 18:30:24.000 334 33523.21 544.20 2268.66 30.73 2014-11-30 18:30:25.000 334 33523.26 544.20 2268.68 30.73 2014-11-30 18:30:26.000 334 33523.13 544.16 2268.67 30.73 2014-11-30 18:30:27.000 334 33523.24 544.22 2268.63 30.73 2014-11-30 18:30:28.000 334 33523.16 544.20 2268.66 30.73 2014-11-30 18:30:29.000 334 33523.18 544.19 2268.70 30.73 2014-11-30 18:30:30.000 334 33523.18 544.25 2268.60 30.73 2014-11-30 18:30:31.000 334 33523.22 544.18 2268.66 30.73 2014-11-30 18:30:32.000 334 33523.19 544.22 2268.70 30.73 2014-11-30 18:30:33.000 334 33523.08 544.21 2268.73 30.73 2014-11-30 18:30:34.000 334 33523.19 544.21 2268.72 30.73 2014-11-30 18:30:35.000 334 33523.16 544.25 2268.69 30.73 2014-11-30 18:30:36.000 334 33523.16 544.22 2268.72 30.73 2014-11-30 18:30:37.000 334 33523.06 544.24 2268.66 30.73 2014-11-30 18:30:38.000 334 33523.10 544.25 2268.73 30.73 2014-11-30 18:30:39.000 334 33523.07 544.28 2268.73 30.73 2014-11-30 18:30:40.000 334 33523.10 544.28 2268.70 30.73 2014-11-30 18:30:41.000 334 33523.10 544.29 2268.67 30.73 2014-11-30 18:30:42.000 334 33523.14 544.29 2268.64 30.73 2014-11-30 18:30:43.000 334 33523.11 544.25 2268.66 30.73 2014-11-30 18:30:44.000 334 33523.25 544.28 2268.75 30.73 2014-11-30 18:30:45.000 334 33523.05 544.28 2268.70 30.73 2014-11-30 18:30:46.000 334 33523.01 544.27 2268.75 30.73 2014-11-30 18:30:47.000 334 33523.14 544.30 2268.69 30.73 2014-11-30 18:30:48.000 334 33523.11 544.31 2268.75 30.73 2014-11-30 18:30:48.000 334 33523.15 544.28 2268.69 30.73 2014-11-30 18:30:50.000 334 33523.15 544.35 2268.75 30.73 2014-11-30 18:30:51.000 334 33523.13 544.33 2268.72 30.73 2014-11-30 18:30:52.000 334 33523.12 544.31 2268.75 30.73 2014-11-30 18:30:53.000 334 33523.11 544.31 2268.76 30.73 2014-11-30 18:30:54.000 334 33523.18 544.34 2268.79 30.73 2014-11-30 18:30:55.000 334 33523.09 544.35 2268.79 30.73 2014-11-30 18:30:56.000 334 33523.17 544.30 2268.75 30.73 2014-11-30 18:30:57.000 334 33523.12 544.33 2268.83 30.73 2014-11-30 18:30:58.000 334 33523.07 544.28 2268.85 30.73 2014-11-30 18:30:59.000 334 33523.21 544.31 2268.71 30.73 2014-11-30 18:31:00.000 334 33523.17 544.33 2268.77 30.73 2014-11-30 18:31:01.000 334 33523.13 544.30 2268.79 30.73 2014-11-30 18:31:01.000 334 33523.21 544.33 2268.79 30.73 2014-11-30 18:31:03.000 334 33523.24 544.30 2268.77 30.73 2014-11-30 18:31:04.000 334 33523.15 544.30 2268.76 30.73 2014-11-30 18:31:05.000 334 33523.25 544.30 2268.78 30.73 2014-11-30 18:31:06.000 334 33523.22 544.33 2268.79 30.73 2014-11-30 18:31:07.000 334 33523.16 544.37 2268.75 30.73 2014-11-30 18:31:08.000 334 33523.25 544.38 2268.79 30.73 2014-11-30 18:31:09.000 334 33523.22 544.36 2268.82 30.73 2014-11-30 18:31:10.000 334 33523.18 544.30 2268.79 30.73 2014-11-30 18:31:11.000 334 33523.16 544.33 2268.76 30.73 2014-11-30 18:31:12.000 334 33523.25 544.38 2268.78 30.73 2014-11-30 18:31:13.000 334 33523.26 544.33 2268.80 30.73 2014-11-30 18:31:14.000 334 33523.22 544.38 2268.75 30.73 2014-11-30 18:31:15.000 334 33523.20 544.35 2268.82 30.73 2014-11-30 18:31:16.000 334 33523.20 544.38 2268.75 30.73 2014-11-30 18:31:17.000 334 33523.31 544.38 2268.80 30.73 2014-11-30 18:31:18.000 334 33523.22 544.39 2268.82 30.73 2014-11-30 18:31:19.000 334 33523.28 544.37 2268.78 30.73 2014-11-30 18:31:20.000 334 33523.15 544.34 2268.80 30.73 2014-11-30 18:31:21.000 334 33523.21 544.37 2268.76 30.73 2014-11-30 18:31:22.000 334 33523.21 544.39 2268.79 30.73 2014-11-30 18:31:23.000 334 33523.28 544.37 2268.76 30.73 2014-11-30 18:31:24.000 334 33523.27 544.42 2268.69 30.73 2014-11-30 18:31:25.000 334 33523.19 544.39 2268.73 30.73 2014-11-30 18:31:26.000 334 33523.30 544.42 2268.76 30.73 2014-11-30 18:31:27.000 334 33523.27 544.38 2268.76 30.73 2014-11-30 18:31:28.000 334 33523.20 544.37 2268.73 30.73 2014-11-30 18:31:29.000 334 33523.21 544.38 2268.76 30.73 2014-11-30 18:31:30.000 334 33523.24 544.39 2268.72 30.73 2014-11-30 18:31:31.000 334 33523.25 544.38 2268.75 30.73 2014-11-30 18:31:32.000 334 33523.26 544.37 2268.79 30.73 2014-11-30 18:31:33.000 334 33523.46 544.40 2268.83 30.73 2014-11-30 18:31:34.000 334 33523.29 544.37 2268.86 30.73 2014-11-30 18:31:35.000 334 33523.29 544.43 2268.80 30.73 2014-11-30 18:31:36.000 334 33523.29 544.43 2268.79 30.73 2014-11-30 18:31:37.000 334 33523.34 544.39 2268.76 30.73 2014-11-30 18:31:38.000 334 33523.25 544.42 2268.78 30.73 2014-11-30 18:31:39.000 334 33523.24 544.42 2268.74 30.73 2014-11-30 18:31:40.000 334 33523.26 544.43 2268.77 30.73 2014-11-30 18:31:41.000 334 33523.29 544.44 2268.85 30.73 2014-11-30 18:31:42.000 334 33523.34 544.43 2268.78 30.73 2014-11-30 18:31:42.000 334 33523.24 544.42 2268.62 30.73 2014-11-30 18:31:44.000 334 33523.37 544.42 2268.73 30.73 2014-11-30 18:31:45.000 334 33523.29 544.43 2268.80 30.73 2014-11-30 18:31:46.000 334 33523.39 544.43 2268.73 30.73 2014-11-30 18:31:47.000 334 33523.39 544.42 2268.74 30.73 2014-11-30 18:31:48.000 334 33523.40 544.42 2268.78 30.73 2014-11-30 18:31:49.000 334 33523.39 544.41 2268.78 30.73 2014-11-30 18:31:50.000 334 33523.44 544.44 2268.78 30.73 2014-11-30 18:31:51.000 334 33523.50 544.46 2268.82 30.73 2014-11-30 18:31:52.000 334 33523.44 544.42 2268.76 30.73 2014-11-30 18:31:53.000 334 33523.45 544.45 2268.70 30.73 2014-11-30 18:31:54.000 334 33523.51 544.43 2268.66 30.73 2014-11-30 18:31:55.000 334 33523.49 544.46 2268.79 30.73 2014-11-30 18:31:55.000 334 33523.42 544.47 2268.72 30.73 2014-11-30 18:31:57.000 334 33523.61 544.42 2268.79 30.73 2014-11-30 18:31:58.000 334 33523.41 544.44 2268.80 30.73 2014-11-30 18:31:59.000 334 33523.47 544.45 2268.79 30.73 2014-11-30 18:32:00.000 334 33523.48 544.45 2268.83 30.73 2014-11-30 18:32:01.000 334 33523.51 544.45 2268.79 30.73 2014-11-30 18:32:02.000 334 33523.52 544.44 2268.79 30.73 2014-11-30 18:32:03.000 334 33523.60 544.44 2268.74 30.73 2014-11-30 18:32:04.000 334 33523.49 544.49 2268.79 30.73 2014-11-30 18:32:05.000 334 33523.51 544.49 2268.80 30.73 2014-11-30 18:32:06.000 334 33523.60 544.47 2268.70 30.73 2014-11-30 18:32:07.000 334 33523.63 544.45 2268.69 30.73 2014-11-30 18:32:08.000 334 33523.59 544.47 2268.71 30.73 2014-11-30 18:32:09.000 334 33523.59 544.46 2268.75 30.73 2014-11-30 18:32:10.000 334 33523.53 544.43 2268.68 30.73 2014-11-30 18:32:11.000 334 33523.58 544.42 2268.67 30.73 2014-11-30 18:32:12.000 334 33523.67 544.44 2268.68 30.73 2014-11-30 18:32:13.000 334 33523.67 544.47 2268.75 30.73 2014-11-30 18:32:14.000 334 33523.60 544.44 2268.67 30.73 2014-11-30 18:32:15.000 334 33523.63 544.44 2268.63 30.73 2014-11-30 18:32:16.000 334 33523.74 544.43 2268.67 30.73 2014-11-30 18:32:17.000 334 33523.56 544.45 2268.70 30.73 2014-11-30 18:32:18.000 334 33523.59 544.48 2268.74 30.73 2014-11-30 18:32:19.000 334 33523.54 544.49 2268.67 30.73 2014-11-30 18:32:20.000 334 33523.59 544.43 2268.74 30.73 2014-11-30 18:32:21.000 334 33523.65 544.48 2268.79 30.73 2014-11-30 18:32:22.000 334 33523.62 544.52 2268.72 30.73 2014-11-30 18:32:23.000 334 33523.50 544.50 2268.69 30.73 2014-11-30 18:32:24.000 334 33523.62 544.49 2268.72 30.73 2014-11-30 18:32:25.000 334 33523.59 544.47 2268.78 30.73 2014-11-30 18:32:26.000 334 33523.61 544.46 2268.70 30.73 2014-11-30 18:32:27.000 334 33523.48 544.48 2268.78 30.73 2014-11-30 18:32:28.000 334 33523.55 544.44 2268.70 30.73 2014-11-30 18:32:29.000 334 33523.62 544.42 2268.73 30.73 2014-11-30 18:32:30.000 334 33523.68 544.46 2268.72 30.73 2014-11-30 18:32:31.000 334 33523.67 544.41 2268.71 30.73 2014-11-30 18:32:32.000 334 33523.64 544.42 2268.67 30.73 2014-11-30 18:32:33.000 334 33523.73 544.42 2268.73 30.73 2014-11-30 18:32:34.000 334 33523.52 544.50 2268.77 30.73 2014-11-30 18:32:35.000 334 33523.54 544.44 2268.68 30.73 2014-11-30 18:32:36.000 334 33523.57 544.39 2268.69 30.73 2014-11-30 18:32:36.000 334 33523.56 544.48 2268.75 30.73 2014-11-30 18:32:38.000 334 33523.48 544.41 2268.75 30.73 2014-11-30 18:32:39.000 334 33523.49 544.41 2268.68 30.73 2014-11-30 18:32:40.000 334 33523.63 544.48 2268.80 30.73 2014-11-30 18:32:41.000 334 33523.58 544.48 2268.80 30.73 2014-11-30 18:32:42.000 334 33523.48 544.49 2268.78 30.73 2014-11-30 18:32:43.000 334 33523.58 544.46 2268.72 30.73 2014-11-30 18:32:44.000 334 33523.51 544.43 2268.72 30.73 2014-11-30 18:32:45.000 334 33523.57 544.45 2268.73 30.73 2014-11-30 18:32:46.000 334 33523.56 544.50 2268.84 30.73 2014-11-30 18:32:47.000 334 33523.50 544.48 2268.84 30.73 2014-11-30 18:32:48.000 334 33523.56 544.44 2268.79 30.73 2014-11-30 18:32:49.000 334 33523.52 544.47 2268.72 30.73 2014-11-30 18:32:49.000 334 33523.49 544.43 2268.74 30.73 2014-11-30 18:32:51.000 334 33523.53 544.44 2268.72 30.73 2014-11-30 18:32:52.000 334 33523.44 544.43 2268.80 30.73 2014-11-30 18:32:53.000 334 33523.44 544.45 2268.79 30.73 2014-11-30 18:32:54.000 334 33523.57 544.46 2268.76 30.73 2014-11-30 18:32:55.000 334 33523.47 544.48 2268.79 30.73 2014-11-30 18:32:56.000 334 33523.53 544.44 2268.82 30.73 2014-11-30 18:32:57.000 334 33523.62 544.43 2268.88 30.73 2014-11-30 18:32:58.000 334 33523.46 544.45 2268.72 30.73 2014-11-30 18:32:59.000 334 33523.53 544.44 2268.75 30.73 2014-11-30 18:33:00.000 334 33523.49 544.44 2268.82 30.73 2014-11-30 18:33:01.000 334 33523.56 544.42 2268.81 30.73 2014-11-30 18:33:02.000 334 33523.60 544.47 2268.78 30.73 2014-11-30 18:33:03.000 334 33523.46 544.46 2268.78 30.73 2014-11-30 18:33:04.000 334 33523.57 544.44 2268.87 30.73 2014-11-30 18:33:05.000 334 33523.52 544.45 2268.89 30.73 2014-11-30 18:33:06.000 334 33523.55 544.49 2268.80 30.73 2014-11-30 18:33:07.000 334 33523.62 544.44 2268.77 30.73 2014-11-30 18:33:08.000 334 33523.53 544.46 2268.84 30.73 2014-11-30 18:33:09.000 334 33523.44 544.43 2268.69 30.73 2014-11-30 18:33:10.000 334 33523.54 544.47 2268.83 30.73 2014-11-30 18:33:11.000 334 33523.50 544.49 2268.84 30.73 2014-11-30 18:33:12.000 334 33523.50 544.43 2268.82 30.73 2014-11-30 18:33:13.000 334 33523.55 544.46 2268.83 30.73 2014-11-30 18:33:14.000 334 33523.55 544.44 2268.88 30.73 2014-11-30 18:33:15.000 334 33523.49 544.41 2268.84 30.73 2014-11-30 18:33:16.000 334 33523.55 544.45 2268.85 30.73 2014-11-30 18:33:17.000 334 33523.57 544.42 2268.86 30.73 2014-11-30 18:33:18.000 334 33523.52 544.44 2268.88 30.73 2014-11-30 18:33:19.000 334 33523.55 544.43 2268.79 30.73 2014-11-30 18:33:20.000 334 33523.52 544.44 2268.96 30.73 2014-11-30 18:33:21.000 334 33523.52 544.47 2268.88 30.73 2014-11-30 18:33:22.000 334 33523.65 544.47 2268.92 30.73 2014-11-30 18:33:23.000 334 33523.55 544.48 2268.85 30.73 2014-11-30 18:33:24.000 334 33523.57 544.41 2268.85 30.73 2014-11-30 18:33:25.000 334 33523.64 544.41 2268.87 30.73 2014-11-30 18:33:26.000 334 33523.49 544.47 2268.91 30.73 2014-11-30 18:33:27.000 334 33523.66 544.41 2268.80 30.73 2014-11-30 18:33:28.000 334 33523.57 544.40 2268.81 30.73 2014-11-30 18:33:29.000 334 33523.55 544.41 2268.78 30.73 2014-11-30 18:33:30.000 334 33523.55 544.43 2268.85 30.73 2014-11-30 18:33:30.000 334 33523.55 544.42 2268.82 30.73 2014-11-30 18:33:32.000 334 33523.57 544.39 2268.82 30.73 2014-11-30 18:33:33.000 334 33523.50 544.38 2268.82 30.73 2014-11-30 18:33:34.000 334 33523.57 544.39 2268.82 30.73 2014-11-30 18:33:35.000 334 33523.56 544.41 2268.80 30.73 2014-11-30 18:33:36.000 334 33523.60 544.39 2268.86 30.73 2014-11-30 18:33:37.000 334 33523.59 544.39 2268.88 30.73 2014-11-30 18:33:38.000 334 33523.59 544.41 2268.85 30.73 2014-11-30 18:33:39.000 334 33523.53 544.44 2268.82 30.73 2014-11-30 18:33:40.000 334 33523.60 544.42 2268.87 30.73 2014-11-30 18:33:41.000 334 33523.58 544.43 2268.84 30.73 2014-11-30 18:33:42.000 334 33523.56 544.42 2268.84 30.73 2014-11-30 18:33:43.000 334 33523.57 544.43 2268.88 30.73 2014-11-30 18:33:43.000 334 33523.61 544.43 2268.86 30.73 2014-11-30 18:33:45.000 334 33523.52 544.44 2268.80 30.73 2014-11-30 18:33:46.000 334 33523.64 544.41 2268.88 30.73 2014-11-30 18:33:47.000 334 33523.59 544.37 2268.94 30.73 2014-11-30 18:33:48.000 334 33523.57 544.41 2268.83 30.73 2014-11-30 18:33:49.000 334 33523.60 544.41 2268.86 30.73 2014-11-30 18:33:50.000 334 33523.61 544.40 2268.82 30.73 2014-11-30 18:33:51.000 334 33523.65 544.34 2268.83 30.73 2014-11-30 18:33:52.000 334 33523.58 544.37 2268.88 30.73 2014-11-30 18:33:53.000 334 33523.57 544.37 2268.84 30.73 2014-11-30 18:33:54.000 334 33523.64 544.37 2268.85 30.73 2014-11-30 18:33:55.000 334 33523.67 544.33 2268.85 30.73 2014-11-30 18:33:56.000 334 33523.70 544.36 2268.84 30.73 2014-11-30 18:33:57.000 334 33523.61 544.35 2268.86 30.73 2014-11-30 18:33:58.000 334 33523.74 544.31 2268.86 30.73 2014-11-30 18:33:59.000 334 33523.68 544.32 2268.81 30.73 2014-11-30 18:34:00.000 334 33523.72 544.34 2268.80 30.73 2014-11-30 18:34:01.000 334 33523.75 544.34 2268.85 30.73 2014-11-30 18:34:02.000 334 33523.79 544.29 2268.79 30.73 2014-11-30 18:34:03.000 334 33523.65 544.30 2268.79 30.73 2014-11-30 18:34:04.000 334 33523.70 544.38 2268.82 30.73 2014-11-30 18:34:05.000 334 33523.75 544.35 2268.80 30.73 2014-11-30 18:34:06.000 334 33523.78 544.31 2268.85 30.73 2014-11-30 18:34:07.000 334 33523.68 544.32 2268.78 30.73 2014-11-30 18:34:08.000 334 33523.76 544.29 2268.84 30.73 2014-11-30 18:34:09.000 334 33523.80 544.29 2268.86 30.73 2014-11-30 18:34:10.000 334 33523.84 544.31 2268.76 30.73 2014-11-30 18:34:11.000 334 33523.78 544.30 2268.70 30.73 2014-11-30 18:34:12.000 334 33523.78 544.26 2268.79 30.73 2014-11-30 18:34:13.000 334 33523.90 544.27 2268.85 30.73 2014-11-30 18:34:14.000 334 33523.85 544.28 2268.80 30.73 2014-11-30 18:34:15.000 334 33523.78 544.32 2268.76 30.73 2014-11-30 18:34:16.000 334 33523.80 544.25 2268.80 30.73 2014-11-30 18:34:17.000 334 33523.86 544.24 2268.78 30.73 2014-11-30 18:34:18.000 334 33523.90 544.24 2268.78 30.73 2014-11-30 18:34:19.000 334 33523.98 544.27 2268.75 30.73 2014-11-30 18:34:20.000 334 33523.78 544.23 2268.77 30.73 2014-11-30 18:34:21.000 334 33523.85 544.22 2268.82 30.73 2014-11-30 18:34:22.000 334 33523.89 544.22 2268.75 30.73 2014-11-30 18:34:23.000 334 33523.84 544.17 2268.77 30.73 2014-11-30 18:34:24.000 334 33523.90 544.25 2268.82 30.73 2014-11-30 18:34:24.000 334 33523.93 544.21 2268.82 30.73 2014-11-30 18:34:26.000 334 33523.96 544.24 2268.74 30.73 2014-11-30 18:34:27.000 334 33523.93 544.20 2268.82 30.73 2014-11-30 18:34:28.000 334 33523.94 544.24 2268.75 30.73 2014-11-30 18:34:29.000 334 33523.86 544.21 2268.76 30.73 2014-11-30 18:34:30.000 334 33523.90 544.22 2268.76 30.73 2014-11-30 18:34:31.000 334 33523.92 544.21 2268.76 30.73 2014-11-30 18:34:32.000 334 33523.96 544.24 2268.76 30.73 2014-11-30 18:34:33.000 334 33523.99 544.18 2268.79 30.73 2014-11-30 18:34:34.000 334 33524.03 544.22 2268.72 30.73 2014-11-30 18:34:35.000 334 33523.93 544.16 2268.73 30.73 2014-11-30 18:34:36.000 334 33523.96 544.18 2268.77 30.73 2014-11-30 18:34:37.000 334 33524.00 544.16 2268.80 30.73 2014-11-30 18:34:37.000 334 33524.00 544.15 2268.79 30.73 2014-11-30 18:34:39.000 334 33523.83 544.18 2268.78 30.73 2014-11-30 18:34:40.000 334 33524.06 544.17 2268.73 30.73 2014-11-30 18:34:41.000 334 33524.03 544.14 2268.80 30.73 2014-11-30 18:34:42.000 334 33523.95 544.13 2268.75 30.73 2014-11-30 18:34:43.000 334 33524.06 544.16 2268.76 30.73 2014-11-30 18:34:44.000 334 33524.00 544.12 2268.69 30.73 2014-11-30 18:34:45.000 334 33523.97 544.15 2268.79 30.73 2014-11-30 18:34:46.000 334 33524.07 544.10 2268.85 30.73 2014-11-30 18:34:47.000 334 33524.00 544.06 2268.84 30.73 2014-11-30 18:34:48.000 334 33524.15 544.07 2268.78 30.73 2014-11-30 18:34:49.000 334 33524.06 544.09 2268.79 30.73 2014-11-30 18:34:50.000 334 33524.07 544.09 2268.80 30.73 2014-11-30 18:34:51.000 334 33523.96 544.08 2268.78 30.73 2014-11-30 18:34:52.000 334 33524.26 544.09 2268.70 30.73 2014-11-30 18:34:53.000 334 33524.11 544.11 2268.69 30.73 2014-11-30 18:34:54.000 334 33524.06 544.08 2268.69 30.73 2014-11-30 18:34:55.000 334 33524.10 544.07 2268.74 30.73 2014-11-30 18:34:56.000 334 33524.05 544.10 2268.76 30.73 2014-11-30 18:34:57.000 334 33524.22 544.07 2268.78 30.73 2014-11-30 18:34:58.000 334 33524.00 544.03 2268.84 30.73 2014-11-30 18:34:59.000 334 33524.01 544.04 2268.72 30.73 2014-11-30 18:35:00.000 334 33524.09 544.02 2268.72 30.73 2014-11-30 18:35:01.000 334 33524.09 544.05 2268.61 30.73 2014-11-30 18:35:02.000 334 33524.05 544.07 2268.69 30.73 2014-11-30 18:35:03.000 334 33524.15 544.03 2268.79 30.73 2014-11-30 18:35:04.000 334 33524.15 544.09 2268.73 30.73 2014-11-30 18:35:05.000 334 33524.09 544.07 2268.76 30.73 2014-11-30 18:35:06.000 334 33524.09 544.03 2268.76 30.73 2014-11-30 18:35:07.000 334 33524.03 544.07 2268.73 30.73 2014-11-30 18:35:08.000 334 33524.11 544.03 2268.75 30.73 2014-11-30 18:35:09.000 334 33524.06 544.07 2268.69 30.73 2014-11-30 18:35:10.000 334 33524.04 543.97 2268.69 30.73 2014-11-30 18:35:11.000 334 33524.17 544.03 2268.75 30.73 2014-11-30 18:35:12.000 334 33524.09 544.04 2268.72 30.73 2014-11-30 18:35:13.000 334 33524.11 544.02 2268.72 30.73 2014-11-30 18:35:14.000 334 33524.07 544.05 2268.74 30.73 2014-11-30 18:35:15.000 334 33524.06 544.01 2268.76 30.73 2014-11-30 18:35:16.000 334 33524.18 544.00 2268.72 30.73 2014-11-30 18:35:17.000 334 33524.09 544.02 2268.76 30.73 2014-11-30 18:35:18.000 334 33524.12 544.04 2268.74 30.73 2014-11-30 18:35:18.000 334 33524.16 544.00 2268.73 30.73 2014-11-30 18:35:20.000 334 33524.07 544.00 2268.80 30.73 2014-11-30 18:35:21.000 334 33524.18 543.97 2268.76 30.73 2014-11-30 18:35:22.000 334 33523.96 544.01 2268.66 30.73 2014-11-30 18:35:23.000 334 33524.08 544.01 2268.69 30.73 2014-11-30 18:35:24.000 334 33524.05 544.06 2268.76 30.73 2014-11-30 18:35:25.000 334 33524.12 544.03 2268.71 30.73 2014-11-30 18:35:26.000 334 33524.03 544.01 2268.67 30.73 2014-11-30 18:35:27.000 334 33524.14 543.98 2268.72 30.73 2014-11-30 18:35:28.000 334 33524.16 543.96 2268.70 30.73 2014-11-30 18:35:29.000 334 33524.17 543.96 2268.68 30.73 2014-11-30 18:35:30.000 334 33524.18 543.98 2268.78 30.73 2014-11-30 18:35:31.000 334 33524.16 544.01 2268.73 30.73 2014-11-30 18:35:31.000 334 33524.18 543.98 2268.72 30.73 2014-11-30 18:35:33.000 334 33524.15 544.01 2268.70 30.73 2014-11-30 18:35:34.000 334 33524.14 544.01 2268.75 30.73 2014-11-30 18:35:35.000 334 33524.13 544.00 2268.82 30.73 2014-11-30 18:35:36.000 334 33524.13 544.00 2268.69 30.73 2014-11-30 18:35:37.000 334 33524.10 543.99 2268.72 30.73 2014-11-30 18:35:38.000 334 33524.14 544.03 2268.74 30.73 2014-11-30 18:35:39.000 334 33524.12 543.96 2268.72 30.73 2014-11-30 18:35:40.000 334 33524.11 543.95 2268.71 30.73 2014-11-30 18:35:41.000 334 33524.10 543.96 2268.75 30.73 2014-11-30 18:35:42.000 334 33524.10 543.97 2268.80 30.73 2014-11-30 18:35:43.000 334 33524.17 543.93 2268.82 30.73 2014-11-30 18:35:44.000 334 33524.13 543.93 2268.72 30.73 2014-11-30 18:35:45.000 334 33524.25 543.90 2268.80 30.73 2014-11-30 18:35:46.000 334 33524.15 543.91 2268.75 30.73 2014-11-30 18:35:47.000 334 33524.18 543.89 2268.77 30.73 2014-11-30 18:35:48.000 334 33524.16 543.91 2268.76 30.73 2014-11-30 18:35:49.000 334 33524.17 543.92 2268.79 30.73 2014-11-30 18:35:50.000 334 33524.25 543.88 2268.70 30.73 2014-11-30 18:35:51.000 334 33524.22 543.91 2268.73 30.73 2014-11-30 18:35:52.000 334 33524.14 543.88 2268.76 30.73 2014-11-30 18:35:53.000 334 33524.24 543.92 2268.76 30.73 2014-11-30 18:35:54.000 334 33524.25 543.90 2268.69 30.73 2014-11-30 18:35:55.000 334 33524.19 543.91 2268.74 30.73 2014-11-30 18:35:56.000 334 33524.16 543.89 2268.74 30.73 2014-11-30 18:35:57.000 334 33524.17 543.92 2268.73 30.73 2014-11-30 18:35:58.000 334 33524.14 543.86 2268.71 30.73 2014-11-30 18:35:59.000 334 33524.19 543.81 2268.78 30.73 2014-11-30 18:36:00.000 334 33524.18 543.91 2268.80 30.73 2014-11-30 18:36:01.000 334 33524.17 543.89 2268.68 30.73 2014-11-30 18:36:02.000 334 33524.21 543.88 2268.67 30.73 2014-11-30 18:36:03.000 334 33524.19 543.89 2268.75 30.73 2014-11-30 18:36:04.000 334 33524.25 543.86 2268.74 30.73 2014-11-30 18:36:05.000 334 33524.21 543.87 2268.68 30.73 2014-11-30 18:36:06.000 334 33524.27 543.89 2268.78 30.73 2014-11-30 18:36:07.000 334 33524.22 543.90 2268.63 30.73 2014-11-30 18:36:08.000 334 33524.24 543.87 2268.73 30.73 2014-11-30 18:36:09.000 334 33524.32 543.84 2268.66 30.73 2014-11-30 18:36:10.000 334 33524.26 543.89 2268.77 30.73 2014-11-30 18:36:11.000 334 33524.23 543.87 2268.79 30.73 2014-11-30 18:36:12.000 334 33524.31 543.86 2268.72 30.73 2014-11-30 18:36:12.000 334 33524.27 543.88 2268.72 30.73 2014-11-30 18:36:14.000 334 33524.19 543.86 2268.68 30.73 2014-11-30 18:36:15.000 334 33524.37 543.83 2268.70 30.73 2014-11-30 18:36:16.000 334 33524.34 543.82 2268.72 30.73 2014-11-30 18:36:17.000 334 33524.34 543.80 2268.68 30.73 2014-11-30 18:36:18.000 334 33524.34 543.90 2268.76 30.73 2014-11-30 18:36:19.000 334 33524.34 543.82 2268.78 30.73 2014-11-30 18:36:20.000 334 33524.34 543.82 2268.68 30.73 2014-11-30 18:36:21.000 334 33524.38 543.80 2268.70 30.73 2014-11-30 18:36:22.000 334 33524.34 543.80 2268.72 30.73 2014-11-30 18:36:23.000 334 33524.30 543.79 2268.69 30.73 2014-11-30 18:36:24.000 334 33524.37 543.81 2268.70 30.73 2014-11-30 18:36:25.000 334 33524.40 543.80 2268.73 30.73 2014-11-30 18:36:25.000 334 33524.29 543.79 2268.75 30.73 2014-11-30 18:36:27.000 334 33524.38 543.78 2268.63 30.73 2014-11-30 18:36:28.000 334 33524.39 543.77 2268.74 30.73 2014-11-30 18:36:29.000 334 33524.37 543.72 2268.72 30.73 2014-11-30 18:36:30.000 334 33524.43 543.83 2268.68 30.73 2014-11-30 18:36:31.000 334 33524.47 543.81 2268.69 30.73 2014-11-30 18:36:32.000 334 33524.57 543.80 2268.71 30.73 2014-11-30 18:36:33.000 334 33524.40 543.80 2268.73 30.73 2014-11-30 18:36:34.000 334 33524.43 543.78 2268.74 30.73 2014-11-30 18:36:35.000 334 33524.49 543.76 2268.75 30.73 2014-11-30 18:36:36.000 334 33524.50 543.79 2268.60 30.73 2014-11-30 18:36:37.000 334 33524.49 543.75 2268.70 30.73 2014-11-30 18:36:38.000 334 33524.46 543.73 2268.70 30.73 2014-11-30 18:36:39.000 334 33524.51 543.73 2268.72 30.73 2014-11-30 18:36:40.000 334 33524.61 543.72 2268.64 30.73 2014-11-30 18:36:41.000 334 33524.54 543.68 2268.65 30.73 2014-11-30 18:36:42.000 334 33524.65 543.76 2268.69 30.73 2014-11-30 18:36:43.000 334 33524.67 543.67 2268.57 30.73 2014-11-30 18:36:44.000 334 33524.54 543.71 2268.68 30.73 2014-11-30 18:36:45.000 334 33524.63 543.70 2268.72 30.73 2014-11-30 18:36:46.000 334 33524.76 543.71 2268.61 30.73 2014-11-30 18:36:47.000 334 33524.74 543.68 2268.60 30.73 2014-11-30 18:36:48.000 334 33524.73 543.68 2268.63 30.73 2014-11-30 18:36:49.000 334 33524.69 543.73 2268.49 30.73 2014-11-30 18:36:50.000 334 33524.69 543.69 2268.63 30.73 2014-11-30 18:36:51.000 334 33524.73 543.70 2268.63 30.73 2014-11-30 18:36:52.000 334 33524.62 543.66 2268.61 30.73 2014-11-30 18:36:53.000 334 33524.75 543.66 2268.55 30.73 2014-11-30 18:36:54.000 334 33524.82 543.63 2268.55 30.73 2014-11-30 18:36:55.000 334 33524.78 543.65 2268.60 30.73 2014-11-30 18:36:56.000 334 33524.76 543.63 2268.60 30.73 2014-11-30 18:36:57.000 334 33524.67 543.68 2268.59 30.73 2014-11-30 18:36:58.000 334 33524.75 543.68 2268.62 30.73 2014-11-30 18:36:59.000 334 33524.69 543.65 2268.63 30.73 2014-11-30 18:37:00.000 334 33524.66 543.66 2268.62 30.73 2014-11-30 18:37:01.000 334 33524.67 543.67 2268.56 30.73 2014-11-30 18:37:02.000 334 33524.69 543.62 2268.61 30.73 2014-11-30 18:37:03.000 334 33524.76 543.60 2268.55 30.73 2014-11-30 18:37:04.000 334 33524.77 543.60 2268.63 30.73 2014-11-30 18:37:05.000 334 33524.73 543.58 2268.54 30.73 2014-11-30 18:37:06.000 334 33524.81 543.61 2268.61 30.73 2014-11-30 18:37:06.000 334 33524.77 543.57 2268.58 30.73 2014-11-30 18:37:08.000 334 33524.76 543.63 2268.54 30.73 2014-11-30 18:37:09.000 334 33524.73 543.60 2268.63 30.73 2014-11-30 18:37:10.000 334 33524.70 543.59 2268.57 30.73 2014-11-30 18:37:11.000 334 33524.71 543.62 2268.61 30.73 2014-11-30 18:37:12.000 334 33524.71 543.56 2268.55 30.73 2014-11-30 18:37:13.000 334 33524.76 543.58 2268.57 30.73 2014-11-30 18:37:14.000 334 33524.73 543.60 2268.60 30.73 2014-11-30 18:37:15.000 334 33524.71 543.61 2268.59 30.73 2014-11-30 18:37:16.000 334 33524.80 543.58 2268.67 30.73 2014-11-30 18:37:17.000 334 33524.71 543.57 2268.61 30.73 2014-11-30 18:37:18.000 334 33524.72 543.54 2268.69 30.73 2014-11-30 18:37:19.000 334 33524.68 543.57 2268.60 30.73 2014-11-30 18:37:19.000 334 33524.72 543.56 2268.62 30.73 2014-11-30 18:37:21.000 334 33524.62 543.54 2268.64 30.73 2014-11-30 18:37:22.000 334 33524.73 543.58 2268.53 30.73 2014-11-30 18:37:23.000 334 33524.58 543.57 2268.64 30.73 2014-11-30 18:37:24.000 334 33524.71 543.55 2268.66 30.73 2014-11-30 18:37:25.000 334 33524.65 543.55 2268.64 30.73 2014-11-30 18:37:26.000 334 33524.67 543.51 2268.65 30.73 2014-11-30 18:37:27.000 334 33524.62 543.53 2268.62 30.73 2014-11-30 18:37:28.000 334 33524.67 543.51 2268.61 30.73 2014-11-30 18:37:29.000 334 33524.62 543.52 2268.55 30.73 2014-11-30 18:37:30.000 334 33524.72 543.51 2268.66 30.73 2014-11-30 18:37:31.000 334 33524.62 543.51 2268.61 30.73 2014-11-30 18:37:32.000 334 33524.60 543.48 2268.66 30.73 2014-11-30 18:37:33.000 334 33524.63 543.52 2268.61 30.73 2014-11-30 18:37:34.000 334 33524.65 543.52 2268.60 30.73 2014-11-30 18:37:35.000 334 33524.61 543.50 2268.64 30.73 2014-11-30 18:37:36.000 334 33524.62 543.50 2268.63 30.73 2014-11-30 18:37:37.000 334 33524.63 543.52 2268.65 30.73 2014-11-30 18:37:38.000 334 33524.54 543.53 2268.69 30.73 2014-11-30 18:37:39.000 334 33524.65 543.53 2268.69 30.73 2014-11-30 18:37:40.000 334 33524.61 543.50 2268.64 30.73 2014-11-30 18:37:41.000 334 33524.58 543.50 2268.66 30.73 2014-11-30 18:37:42.000 334 33524.70 543.51 2268.66 30.73 2014-11-30 18:37:43.000 334 33524.63 543.48 2268.66 30.73 2014-11-30 18:37:44.000 334 33524.71 543.46 2268.58 30.73 2014-11-30 18:37:45.000 334 33524.58 543.49 2268.70 30.73 2014-11-30 18:37:46.000 334 33524.50 543.45 2268.60 30.73 2014-11-30 18:37:47.000 334 33524.58 543.48 2268.64 30.73 2014-11-30 18:37:48.000 334 33524.62 543.46 2268.55 30.73 2014-11-30 18:37:49.000 334 33524.65 543.49 2268.60 30.73 2014-11-30 18:37:50.000 334 33524.54 543.47 2268.65 30.73 2014-11-30 18:37:51.000 334 33524.55 543.42 2268.64 30.73 2014-11-30 18:37:52.000 334 33524.45 543.44 2268.72 30.73 2014-11-30 18:37:53.000 334 33524.54 543.41 2268.68 30.73 2014-11-30 18:37:54.000 334 33524.49 543.44 2268.64 30.73 2014-11-30 18:37:55.000 334 33524.55 543.45 2268.65 30.73 2014-11-30 18:37:56.000 334 33524.45 543.40 2268.67 30.73 2014-11-30 18:37:57.000 334 33524.42 543.43 2268.66 30.73 2014-11-30 18:37:58.000 334 33524.55 543.40 2268.65 30.73 2014-11-30 18:37:59.000 334 33524.43 543.37 2268.67 30.73 2014-11-30 18:38:00.000 334 33524.41 543.39 2268.70 30.73 2014-11-30 18:38:00.000 334 33524.44 543.41 2268.56 30.73 2014-11-30 18:38:02.000 334 33524.53 543.40 2268.71 30.73 2014-11-30 18:38:03.000 334 33524.41 543.43 2268.68 30.73 2014-11-30 18:38:04.000 334 33524.50 543.42 2268.73 30.73 2014-11-30 18:38:05.000 334 33524.48 543.40 2268.80 30.73 2014-11-30 18:38:06.000 334 33524.42 543.38 2268.70 30.73 2014-11-30 18:38:07.000 334 33524.49 543.38 2268.72 30.73 2014-11-30 18:38:08.000 334 33524.36 543.37 2268.73 30.73 2014-11-30 18:38:09.000 334 33524.44 543.34 2268.78 30.73 2014-11-30 18:38:10.000 334 33524.52 543.40 2268.68 30.73 2014-11-30 18:38:11.000 334 33524.43 543.40 2268.75 30.73 2014-11-30 18:38:12.000 334 33524.43 543.39 2268.72 30.73 2014-11-30 18:38:13.000 334 33524.40 543.39 2268.70 30.73 2014-11-30 18:38:13.000 334 33524.40 543.37 2268.73 30.73 2014-11-30 18:38:15.000 334 33524.43 543.38 2268.72 30.73 2014-11-30 18:38:16.000 334 33524.40 543.39 2268.72 30.73 2014-11-30 18:38:17.000 334 33524.39 543.40 2268.64 30.73 2014-11-30 18:38:18.000 334 33524.34 543.43 2268.75 30.73 2014-11-30 18:38:19.000 334 33524.44 543.39 2268.75 30.73 2014-11-30 18:38:20.000 334 33524.49 543.39 2268.73 30.73 2014-11-30 18:38:21.000 334 33524.39 543.36 2268.80 30.73 2014-11-30 18:38:22.000 334 33524.44 543.37 2268.78 30.73 2014-11-30 18:38:23.000 334 33524.36 543.37 2268.76 30.73 2014-11-30 18:38:24.000 334 33524.48 543.36 2268.78 30.73 2014-11-30 18:38:25.000 334 33524.37 543.37 2268.76 30.73 2014-11-30 18:38:26.000 334 33524.28 543.34 2268.80 30.73 2014-11-30 18:38:27.000 334 33524.43 543.37 2268.85 30.73 2014-11-30 18:38:28.000 334 33524.39 543.39 2268.83 30.73 2014-11-30 18:38:29.000 334 33524.34 543.42 2268.82 30.73 2014-11-30 18:38:30.000 334 33524.39 543.37 2268.80 30.73 2014-11-30 18:38:31.000 334 33524.34 543.36 2268.89 30.73 2014-11-30 18:38:32.000 334 33524.41 543.38 2268.74 30.73 2014-11-30 18:38:33.000 334 33524.33 543.40 2268.85 30.73 2014-11-30 18:38:34.000 334 33524.37 543.38 2268.72 30.73 2014-11-30 18:38:35.000 334 33524.34 543.36 2268.72 30.73 2014-11-30 18:38:36.000 334 33524.34 543.33 2268.82 30.73 2014-11-30 18:38:37.000 334 33524.25 543.35 2268.78 30.73 2014-11-30 18:38:38.000 334 33524.27 543.34 2268.79 30.73 2014-11-30 18:38:39.000 334 33524.20 543.37 2268.70 30.73 2014-11-30 18:38:40.000 334 33524.34 543.35 2268.85 30.73 2014-11-30 18:38:41.000 334 33524.19 543.34 2268.89 30.73 2014-11-30 18:38:42.000 334 33524.17 543.36 2268.76 30.73 2014-11-30 18:38:43.000 334 33524.18 543.35 2268.91 30.73 2014-11-30 18:38:44.000 334 33524.17 543.33 2268.80 30.73 2014-11-30 18:38:45.000 334 33524.16 543.35 2268.89 30.73 2014-11-30 18:38:46.000 334 33524.30 543.36 2268.81 30.73 2014-11-30 18:38:47.000 334 33524.25 543.34 2268.84 30.73 2014-11-30 18:38:48.000 334 33524.21 543.40 2268.84 30.74 2014-11-30 18:38:49.000 334 33524.17 543.35 2268.87 30.73 2014-11-30 18:38:50.000 334 33524.05 543.31 2268.83 30.73 2014-11-30 18:38:51.000 334 33524.08 543.38 2268.97 30.73 2014-11-30 18:38:52.000 334 33524.10 543.32 2268.78 30.74 2014-11-30 18:38:53.000 334 33524.03 543.31 2268.78 30.73 2014-11-30 18:38:54.000 334 33524.06 543.34 2268.85 30.73 2014-11-30 18:38:54.000 334 33524.07 543.32 2268.95 30.73 2014-11-30 18:38:56.000 334 33524.07 543.31 2268.83 30.73 2014-11-30 18:38:57.000 334 33523.96 543.28 2268.82 30.73 2014-11-30 18:38:58.000 334 33524.04 543.35 2268.91 30.73 2014-11-30 18:38:59.000 334 33523.98 543.32 2268.89 30.74 2014-11-30 18:39:00.000 334 33523.97 543.30 2268.90 30.74 2014-11-30 18:39:01.000 334 33523.96 543.29 2268.92 30.74 2014-11-30 18:39:02.000 334 33523.94 543.29 2268.91 30.73 2014-11-30 18:39:03.000 334 33523.94 543.32 2268.86 30.73 2014-11-30 18:39:04.000 334 33523.87 543.28 2268.93 30.74 2014-11-30 18:39:05.000 334 33523.84 543.27 2268.88 30.73 2014-11-30 18:39:06.000 334 33523.89 543.29 2268.97 30.74 2014-11-30 18:39:07.000 334 33523.88 543.31 2268.95 30.73 2014-11-30 18:39:07.000 334 33523.94 543.32 2268.94 30.74 2014-11-30 18:39:09.000 334 33523.85 543.29 2268.91 30.74 2014-11-30 18:39:10.000 334 33523.84 543.29 2268.92 30.73 2014-11-30 18:39:11.000 334 33523.82 543.30 2268.90 30.74 2014-11-30 18:39:12.000 334 33523.78 543.28 2268.88 30.73 2014-11-30 18:39:13.000 334 33523.80 543.32 2268.91 30.73 2014-11-30 18:39:14.000 334 33523.79 543.29 2268.93 30.74 2014-11-30 18:39:15.000 334 33523.70 543.30 2268.97 30.74 2014-11-30 18:39:16.000 334 33523.75 543.32 2268.96 30.74 2014-11-30 18:39:17.000 334 33523.65 543.27 2268.97 30.74 2014-11-30 18:39:18.000 334 33523.69 543.25 2269.06 30.74 2014-11-30 18:39:19.000 334 33523.65 543.23 2269.06 30.74 2014-11-30 18:39:20.000 334 33523.66 543.26 2268.88 30.74 2014-11-30 18:39:21.000 334 33523.52 543.29 2269.01 30.73 2014-11-30 18:39:22.000 334 33523.62 543.25 2269.11 30.73 2014-11-30 18:39:23.000 334 33523.62 543.25 2269.04 30.74 2014-11-30 18:39:24.000 334 33523.57 543.23 2269.04 30.74 2014-11-30 18:39:25.000 334 33523.59 543.23 2269.05 30.74 2014-11-30 18:39:26.000 334 33523.56 543.24 2269.01 30.74 2014-11-30 18:39:27.000 334 33523.56 543.25 2269.09 30.73 2014-11-30 18:39:28.000 334 33523.49 543.23 2269.09 30.73 2014-11-30 18:39:29.000 334 33523.39 543.22 2269.07 30.73 2014-11-30 18:39:30.000 334 33523.53 543.24 2269.03 30.73 2014-11-30 18:39:31.000 334 33523.49 543.22 2269.14 30.74 2014-11-30 18:39:32.000 334 33523.42 543.22 2269.07 30.74 2014-11-30 18:39:33.000 334 33523.44 543.25 2269.03 30.74 2014-11-30 18:39:34.000 334 33523.43 543.24 2269.02 30.74 2014-11-30 18:39:35.000 334 33523.52 543.25 2269.05 30.74 2014-11-30 18:39:36.000 334 33523.40 543.23 2269.04 30.74 2014-11-30 18:39:37.000 334 33523.39 543.25 2269.04 30.74 2014-11-30 18:39:38.000 334 33523.42 543.23 2269.05 30.73 2014-11-30 18:39:39.000 334 33523.33 543.23 2269.09 30.73 2014-11-30 18:39:40.000 334 33523.36 543.22 2269.12 30.74 2014-11-30 18:39:41.000 334 33523.37 543.25 2269.01 30.74 2014-11-30 18:39:42.000 334 33523.37 543.25 2269.06 30.74 2014-11-30 18:39:43.000 334 33523.37 543.22 2269.04 30.74 2014-11-30 18:39:44.000 334 33523.34 543.25 2269.13 30.74 2014-11-30 18:39:45.000 334 33523.30 543.24 2269.11 30.74 2014-11-30 18:39:46.000 334 33523.38 543.25 2269.13 30.74 2014-11-30 18:39:47.000 334 33523.38 543.25 2269.07 30.74 2014-11-30 18:39:48.000 334 33523.28 543.27 2269.03 30.74 2014-11-30 18:39:48.000 334 33523.16 543.25 2269.10 30.74 2014-11-30 18:39:50.000 334 33523.24 543.25 2269.14 30.74 2014-11-30 18:39:51.000 334 33523.16 543.28 2269.11 30.74 2014-11-30 18:39:52.000 334 33523.21 543.24 2269.15 30.74 2014-11-30 18:39:53.000 334 33523.13 543.23 2269.15 30.74 2014-11-30 18:39:54.000 334 33523.19 543.30 2269.23 30.74 2014-11-30 18:39:55.000 334 33523.21 543.24 2269.09 30.73 2014-11-30 18:39:56.000 334 33523.13 543.22 2269.20 30.74 2014-11-30 18:39:57.000 334 33523.11 543.24 2269.11 30.74 2014-11-30 18:39:58.000 334 33523.21 543.21 2269.14 30.74 2014-11-30 18:39:59.000 334 33523.12 543.23 2269.14 30.74 2014-11-30 18:40:00.000 334 33523.12 543.24 2269.20 30.73 2014-11-30 18:40:01.000 334 33523.12 543.27 2269.19 30.73 2014-11-30 18:40:01.000 334 33523.16 543.23 2269.12 30.74 2014-11-30 18:40:03.000 334 33523.04 543.27 2269.23 30.73 2014-11-30 18:40:04.000 334 33523.05 543.27 2269.15 30.73 2014-11-30 18:40:05.000 334 33523.07 543.27 2269.14 30.74 2014-11-30 18:40:06.000 334 33523.02 543.23 2269.18 30.73 2014-11-30 18:40:07.000 334 33522.96 543.25 2269.22 30.73 2014-11-30 18:40:08.000 334 33523.01 543.25 2269.19 30.74 2014-11-30 18:40:09.000 334 33523.00 543.23 2269.19 30.73 2014-11-30 18:40:10.000 334 33523.06 543.20 2269.27 30.73 2014-11-30 18:40:11.000 334 33522.97 543.23 2269.26 30.73 2014-11-30 18:40:12.000 334 33522.99 543.24 2269.25 30.73 2014-11-30 18:40:13.000 334 33522.96 543.27 2269.29 30.74 2014-11-30 18:40:14.000 334 33523.00 543.20 2269.10 30.74 2014-11-30 18:40:15.000 334 33522.84 543.28 2269.18 30.74 2014-11-30 18:40:16.000 334 33522.95 543.25 2269.16 30.74 2014-11-30 18:40:17.000 334 33522.91 543.27 2269.22 30.74 2014-11-30 18:40:18.000 334 33522.92 543.27 2269.23 30.74 2014-11-30 18:40:19.000 334 33522.84 543.26 2269.25 30.74 2014-11-30 18:40:20.000 334 33522.80 543.25 2269.23 30.74 2014-11-30 18:40:21.000 334 33522.74 543.25 2269.11 30.74 2014-11-30 18:40:22.000 334 33522.82 543.23 2269.26 30.74 2014-11-30 18:40:23.000 334 33522.81 543.18 2269.19 30.74 2014-11-30 18:40:24.000 334 33522.72 543.20 2269.26 30.74 2014-11-30 18:40:25.000 334 33522.82 543.23 2269.20 30.74 2014-11-30 18:40:26.000 334 33522.78 543.22 2269.18 30.74 2014-11-30 18:40:27.000 334 33522.78 543.24 2269.25 30.74 2014-11-30 18:40:28.000 334 33522.73 543.21 2269.26 30.74 2014-11-30 18:40:29.000 334 33522.65 543.20 2269.28 30.74 2014-11-30 18:40:30.000 334 33522.75 543.22 2269.31 30.74 2014-11-30 18:40:31.000 334 33522.67 543.22 2269.29 30.74 2014-11-30 18:40:32.000 334 33522.72 543.14 2269.28 30.74 2014-11-30 18:40:33.000 334 33522.65 543.23 2269.26 30.74 2014-11-30 18:40:34.000 334 33522.60 543.21 2269.26 30.74 2014-11-30 18:40:35.000 334 33522.59 543.21 2269.23 30.74 2014-11-30 18:40:36.000 334 33522.64 543.23 2269.19 30.74 2014-11-30 18:40:37.000 334 33522.63 543.20 2269.18 30.74 2014-11-30 18:40:38.000 334 33522.58 543.22 2269.22 30.74 2014-11-30 18:40:39.000 334 33522.59 543.18 2269.25 30.74 2014-11-30 18:40:40.000 334 33522.57 543.17 2269.28 30.74 2014-11-30 18:40:41.000 334 33522.56 543.18 2269.27 30.74 2014-11-30 18:40:42.000 334 33522.49 543.16 2269.26 30.74 2014-11-30 18:40:42.000 334 33522.41 543.15 2269.32 30.74 2014-11-30 18:40:44.000 334 33522.41 543.11 2269.31 30.74 2014-11-30 18:40:45.000 334 33522.44 543.16 2269.33 30.74 2014-11-30 18:40:46.000 334 33522.52 543.17 2269.26 30.74 2014-11-30 18:40:47.000 334 33522.44 543.16 2269.30 30.74 2014-11-30 18:40:48.000 334 33522.39 543.18 2269.29 30.74 2014-11-30 18:40:49.000 334 33522.31 543.13 2269.38 30.74 2014-11-30 18:40:50.000 334 33522.34 543.13 2269.26 30.74 2014-11-30 18:40:51.000 334 33522.33 543.14 2269.25 30.74 2014-11-30 18:40:52.000 334 33522.24 543.11 2269.31 30.74 2014-11-30 18:40:53.000 334 33522.28 543.10 2269.27 30.74 2014-11-30 18:40:54.000 334 33522.25 543.16 2269.25 30.74 2014-11-30 18:40:55.000 334 33522.26 543.14 2269.32 30.74 2014-11-30 18:40:55.000 334 33522.26 543.11 2269.28 30.74 2014-11-30 18:40:57.000 334 33522.29 543.15 2269.26 30.74 2014-11-30 18:40:58.000 334 33522.28 543.17 2269.38 30.74 2014-11-30 18:40:59.000 334 33522.25 543.13 2269.31 30.74 2014-11-30 18:41:00.000 334 33522.20 543.11 2269.34 30.74 2014-11-30 18:41:01.000 334 33522.15 543.13 2269.38 30.74 2014-11-30 18:41:02.000 334 33522.10 543.13 2269.38 30.74 2014-11-30 18:41:03.000 334 33522.16 543.15 2269.35 30.74 2014-11-30 18:41:04.000 334 33522.11 543.16 2269.37 30.74 2014-11-30 18:41:05.000 334 33522.16 543.16 2269.32 30.74 2014-11-30 18:41:06.000 334 33522.13 543.14 2269.38 30.74 2014-11-30 18:41:07.000 334 33522.01 543.17 2269.32 30.74 2014-11-30 18:41:08.000 334 33521.98 543.11 2269.38 30.74 2014-11-30 18:41:09.000 334 33522.04 543.14 2269.35 30.74 2014-11-30 18:41:10.000 334 33521.98 543.11 2269.31 30.74 2014-11-30 18:41:11.000 334 33521.97 543.13 2269.32 30.74 2014-11-30 18:41:12.000 334 33522.01 543.17 2269.36 30.74 2014-11-30 18:41:13.000 334 33522.01 543.13 2269.30 30.74 2014-11-30 18:41:14.000 334 33521.99 543.16 2269.37 30.74 2014-11-30 18:41:15.000 334 33521.96 543.13 2269.39 30.74 2014-11-30 18:41:16.000 334 33521.90 543.14 2269.38 30.74 2014-11-30 18:41:17.000 334 33521.94 543.13 2269.37 30.74 2014-11-30 18:41:18.000 334 33522.01 543.12 2269.38 30.74 2014-11-30 18:41:19.000 334 33521.99 543.17 2269.34 30.74 2014-11-30 18:41:20.000 334 33521.88 543.17 2269.36 30.74 2014-11-30 18:41:21.000 334 33521.94 543.18 2269.36 30.74 2014-11-30 18:41:22.000 334 33521.81 543.13 2269.35 30.74 2014-11-30 18:41:23.000 334 33521.78 543.14 2269.44 30.74 2014-11-30 18:41:24.000 334 33521.85 543.14 2269.36 30.74 2014-11-30 18:41:25.000 334 33521.83 543.11 2269.35 30.74 2014-11-30 18:41:26.000 334 33521.86 543.14 2269.40 30.74 2014-11-30 18:41:27.000 334 33521.76 543.10 2269.36 30.74 2014-11-30 18:41:28.000 334 33521.67 543.17 2269.38 30.74 2014-11-30 18:41:29.000 334 33521.75 543.14 2269.34 30.74 2014-11-30 18:41:30.000 334 33521.77 543.13 2269.32 30.74 2014-11-30 18:41:31.000 334 33521.72 543.13 2269.34 30.74 2014-11-30 18:41:32.000 334 33521.67 543.11 2269.39 30.74 2014-11-30 18:41:33.000 334 33521.61 543.09 2269.40 30.74 2014-11-30 18:41:34.000 334 33521.72 543.11 2269.29 30.74 2014-11-30 18:41:35.000 334 33521.60 543.09 2269.25 30.74 2014-11-30 18:41:36.000 334 33521.75 543.15 2269.33 30.74 2014-11-30 18:41:36.000 334 33521.65 543.16 2269.42 30.74 2014-11-30 18:41:38.000 334 33521.60 543.06 2269.47 30.74 2014-11-30 18:41:39.000 334 33521.60 543.13 2269.32 30.74 2014-11-30 18:41:40.000 334 33521.60 543.11 2269.49 30.74 2014-11-30 18:41:41.000 334 33521.60 543.15 2269.43 30.74 2014-11-30 18:41:42.000 334 33521.57 543.15 2269.39 30.74 2014-11-30 18:41:43.000 334 33521.49 543.16 2269.37 30.74 2014-11-30 18:41:44.000 334 33521.50 543.13 2269.44 30.74 2014-11-30 18:41:45.000 334 33521.50 543.14 2269.29 30.74 2014-11-30 18:41:46.000 334 33521.53 543.14 2269.40 30.74 2014-11-30 18:41:47.000 334 33521.45 543.14 2269.36 30.74 2014-11-30 18:41:48.000 334 33521.58 543.14 2269.41 30.74 2014-11-30 18:41:49.000 334 33521.45 543.18 2269.36 30.74 2014-11-30 18:41:49.000 334 33521.50 543.16 2269.36 30.74 2014-11-30 18:41:51.000 334 33521.47 543.17 2269.38 30.74 2014-11-30 18:41:52.000 334 33521.42 543.18 2269.35 30.74 2014-11-30 18:41:53.000 334 33521.41 543.16 2269.37 30.74 2014-11-30 18:41:54.000 334 33521.45 543.20 2269.37 30.74 2014-11-30 18:41:55.000 334 33521.47 543.20 2269.37 30.74 2014-11-30 18:41:56.000 334 33521.41 543.15 2269.38 30.74 2014-11-30 18:41:57.000 334 33521.42 543.19 2269.41 30.74 2014-11-30 18:41:58.000 334 33521.40 543.20 2269.41 30.74 2014-11-30 18:41:59.000 334 33521.36 543.22 2269.38 30.74 2014-11-30 18:42:00.000 334 33521.44 543.22 2269.39 30.74 2014-11-30 18:42:01.000 334 33521.41 543.18 2269.32 30.74 2014-11-30 18:42:02.000 334 33521.41 543.18 2269.40 30.74 2014-11-30 18:42:03.000 334 33521.28 543.21 2269.36 30.74 2014-11-30 18:42:04.000 334 33521.35 543.21 2269.41 30.74 2014-11-30 18:42:05.000 334 33521.31 543.19 2269.38 30.74 2014-11-30 18:42:06.000 334 33521.32 543.15 2269.33 30.74 2014-11-30 18:42:07.000 334 33521.36 543.16 2269.31 30.74 2014-11-30 18:42:08.000 334 33521.12 543.17 2269.33 30.74 2014-11-30 18:42:09.000 334 33521.42 543.13 2269.43 30.74 2014-11-30 18:42:10.000 334 33521.23 543.20 2269.36 30.74 2014-11-30 18:42:11.000 334 33521.30 543.20 2269.38 30.74 2014-11-30 18:42:12.000 334 33521.25 543.20 2269.44 30.74 2014-11-30 18:42:13.000 334 33521.18 543.23 2269.41 30.74 2014-11-30 18:42:14.000 334 33521.13 543.24 2269.35 30.74 2014-11-30 18:42:15.000 334 33521.19 543.22 2269.34 30.74 2014-11-30 18:42:16.000 334 33521.05 543.23 2269.34 30.74 2014-11-30 18:42:17.000 334 33521.14 543.24 2269.38 30.74 2014-11-30 18:42:18.000 334 33521.20 543.27 2269.29 30.74 2014-11-30 18:42:19.000 334 33521.15 543.27 2269.39 30.74 2014-11-30 18:42:20.000 334 33521.17 543.22 2269.38 30.74 2014-11-30 18:42:21.000 334 33521.07 543.29 2269.43 30.74 2014-11-30 18:42:22.000 334 33521.20 543.29 2269.38 30.74 2014-11-30 18:42:23.000 334 33521.13 543.28 2269.30 30.74 2014-11-30 18:42:24.000 334 33521.09 543.27 2269.38 30.74 2014-11-30 18:42:25.000 334 33521.07 543.25 2269.41 30.74 2014-11-30 18:42:26.000 334 33521.04 543.25 2269.28 30.74 2014-11-30 18:42:27.000 334 33521.22 543.27 2269.43 30.74 2014-11-30 18:42:28.000 334 33521.13 543.29 2269.34 30.74 2014-11-30 18:42:29.000 334 33521.10 543.24 2269.32 30.74 2014-11-30 18:42:30.000 334 33521.13 543.26 2269.34 30.74 2014-11-30 18:42:30.000 334 33521.05 543.27 2269.37 30.74 2014-11-30 18:42:32.000 334 33521.01 543.25 2269.32 30.74 2014-11-30 18:42:33.000 334 33521.03 543.26 2269.37 30.74 2014-11-30 18:42:34.000 334 33521.00 543.26 2269.27 30.74 2014-11-30 18:42:35.000 334 33520.94 543.26 2269.26 30.74 2014-11-30 18:42:36.000 334 33521.00 543.30 2269.37 30.74 2014-11-30 18:42:37.000 334 33520.88 543.30 2269.34 30.74 2014-11-30 18:42:38.000 334 33520.83 543.28 2269.35 30.74 2014-11-30 18:42:39.000 334 33521.00 543.35 2269.34 30.74 2014-11-30 18:42:40.000 334 33520.81 543.32 2269.34 30.74 2014-11-30 18:42:41.000 334 33520.92 543.33 2269.34 30.74 2014-11-30 18:42:42.000 334 33520.86 543.31 2269.25 30.74 2014-11-30 18:42:43.000 334 33520.86 543.29 2269.32 30.74 2014-11-30 18:42:43.000 334 33520.83 543.30 2269.39 30.74 2014-11-30 18:42:45.000 334 33520.85 543.38 2269.38 30.74 2014-11-30 18:42:46.000 334 33520.80 543.31 2269.41 30.74 2014-11-30 18:42:47.000 334 33520.82 543.30 2269.43 30.74 2014-11-30 18:42:48.000 334 33520.79 543.32 2269.39 30.74 2014-11-30 18:42:49.000 334 33520.81 543.30 2269.38 30.74 2014-11-30 18:42:50.000 334 33520.74 543.31 2269.42 30.74 2014-11-30 18:42:51.000 334 33520.74 543.30 2269.34 30.74 2014-11-30 18:42:52.000 334 33520.83 543.30 2269.43 30.74 2014-11-30 18:42:53.000 334 33520.76 543.28 2269.45 30.74 2014-11-30 18:42:54.000 334 33520.69 543.32 2269.49 30.74 2014-11-30 18:42:55.000 334 33520.62 543.34 2269.47 30.74 2014-11-30 18:42:56.000 334 33520.71 543.28 2269.35 30.74 2014-11-30 18:42:57.000 334 33520.62 543.31 2269.42 30.74 2014-11-30 18:42:58.000 334 33520.59 543.34 2269.47 30.74 2014-11-30 18:42:59.000 334 33520.66 543.37 2269.44 30.74 2014-11-30 18:43:00.000 334 33520.57 543.33 2269.36 30.74 2014-11-30 18:43:01.000 334 33520.55 543.33 2269.40 30.74 2014-11-30 18:43:02.000 334 33520.49 543.33 2269.46 30.74 2014-11-30 18:43:03.000 334 33520.54 543.32 2269.44 30.74 2014-11-30 18:43:04.000 334 33520.58 543.37 2269.44 30.74 2014-11-30 18:43:05.000 334 33520.52 543.32 2269.44 30.74 2014-11-30 18:43:06.000 334 33520.52 543.30 2269.42 30.74 2014-11-30 18:43:07.000 334 33520.52 543.33 2269.43 30.74 2014-11-30 18:43:08.000 334 33520.47 543.33 2269.44 30.74 2014-11-30 18:43:09.000 334 33520.40 543.32 2269.43 30.74 2014-11-30 18:43:10.000 334 33520.50 543.37 2269.43 30.74 2014-11-30 18:43:11.000 334 33520.39 543.34 2269.44 30.74 2014-11-30 18:43:12.000 334 33520.38 543.36 2269.44 30.74 2014-11-30 18:43:13.000 334 33520.35 543.32 2269.47 30.74 2014-11-30 18:43:14.000 334 33520.36 543.34 2269.38 30.74 2014-11-30 18:43:15.000 334 33520.35 543.32 2269.43 30.74 2014-11-30 18:43:16.000 334 33520.39 543.35 2269.47 30.74 2014-11-30 18:43:17.000 334 33520.37 543.35 2269.45 30.74 2014-11-30 18:43:18.000 334 33520.27 543.37 2269.41 30.74 2014-11-30 18:43:19.000 334 33520.37 543.38 2269.41 30.74 2014-11-30 18:43:20.000 334 33520.43 543.35 2269.40 30.74 2014-11-30 18:43:21.000 334 33520.30 543.37 2269.47 30.74 2014-11-30 18:43:22.000 334 33520.21 543.35 2269.43 30.74 2014-11-30 18:43:23.000 334 33520.25 543.36 2269.47 30.74 2014-11-30 18:43:24.000 334 33520.27 543.37 2269.42 30.74 2014-11-30 18:43:24.000 334 33520.31 543.33 2269.51 30.74 2014-11-30 18:43:26.000 334 33520.29 543.37 2269.44 30.74 2014-11-30 18:43:27.000 334 33520.33 543.41 2269.41 30.74 2014-11-30 18:43:28.000 334 33520.29 543.41 2269.40 30.74 2014-11-30 18:43:29.000 334 33520.25 543.37 2269.42 30.74 2014-11-30 18:43:30.000 334 33520.32 543.40 2269.43 30.74 2014-11-30 18:43:31.000 334 33520.29 543.38 2269.39 30.74 2014-11-30 18:43:32.000 334 33520.18 543.40 2269.45 30.74 2014-11-30 18:43:33.000 334 33520.30 543.38 2269.44 30.74 2014-11-30 18:43:34.000 334 33520.32 543.40 2269.56 30.74 2014-11-30 18:43:35.000 334 33520.32 543.36 2269.50 30.74 2014-11-30 18:43:36.000 334 33520.29 543.39 2269.48 30.74 2014-11-30 18:43:37.000 334 33520.27 543.40 2269.36 30.74 2014-11-30 18:43:37.000 334 33520.25 543.38 2269.43 30.74 2014-11-30 18:43:39.000 334 33520.25 543.36 2269.42 30.74 2014-11-30 18:43:40.000 334 33520.27 543.38 2269.38 30.74 2014-11-30 18:43:41.000 334 33520.20 543.38 2269.38 30.74 2014-11-30 18:43:42.000 334 33520.27 543.40 2269.41 30.74 2014-11-30 18:43:43.000 334 33520.23 543.42 2269.39 30.74 2014-11-30 18:43:44.000 334 33520.25 543.40 2269.39 30.74 2014-11-30 18:43:45.000 334 33520.23 543.43 2269.45 30.74 2014-11-30 18:43:46.000 334 33520.18 543.39 2269.43 30.74 2014-11-30 18:43:47.000 334 33520.23 543.41 2269.37 30.74 2014-11-30 18:43:48.000 334 33520.18 543.41 2269.46 30.74 2014-11-30 18:43:49.000 334 33520.18 543.37 2269.36 30.74 2014-11-30 18:43:50.000 334 33520.18 543.43 2269.44 30.74 2014-11-30 18:43:51.000 334 33520.16 543.44 2269.38 30.74 2014-11-30 18:43:52.000 334 33520.18 543.45 2269.39 30.74 2014-11-30 18:43:53.000 334 33520.11 543.44 2269.34 30.74 2014-11-30 18:43:54.000 334 33520.17 543.47 2269.33 30.74 2014-11-30 18:43:55.000 334 33520.11 543.45 2269.45 30.74 2014-11-30 18:43:56.000 334 33520.05 543.40 2269.31 30.74 2014-11-30 18:43:57.000 334 33520.21 543.46 2269.32 30.74 2014-11-30 18:43:58.000 334 33520.10 543.47 2269.35 30.74 2014-11-30 18:43:59.000 334 33519.99 543.46 2269.44 30.74 2014-11-30 18:44:00.000 334 33520.07 543.46 2269.38 30.74 2014-11-30 18:44:01.000 334 33519.99 543.47 2269.36 30.74 2014-11-30 18:44:02.000 334 33520.05 543.47 2269.43 30.74 2014-11-30 18:44:03.000 334 33520.03 543.47 2269.43 30.74 2014-11-30 18:44:04.000 334 33519.98 543.48 2269.41 30.74 2014-11-30 18:44:05.000 334 33519.98 543.48 2269.44 30.74 2014-11-30 18:44:06.000 334 33519.98 543.49 2269.43 30.74 2014-11-30 18:44:07.000 334 33519.99 543.49 2269.35 30.74 2014-11-30 18:44:08.000 334 33519.93 543.44 2269.35 30.74 2014-11-30 18:44:09.000 334 33520.04 543.49 2269.44 30.74 2014-11-30 18:44:10.000 334 33520.12 543.46 2269.38 30.74 2014-11-30 18:44:11.000 334 33519.98 543.47 2269.35 30.74 2014-11-30 18:44:12.000 334 33519.99 543.52 2269.44 30.74 2014-11-30 18:44:13.000 334 33519.96 543.49 2269.43 30.74 2014-11-30 18:44:14.000 334 33519.98 543.47 2269.37 30.74 2014-11-30 18:44:15.000 334 33519.93 543.50 2269.36 30.74 2014-11-30 18:44:16.000 334 33519.96 543.51 2269.43 30.74 2014-11-30 18:44:17.000 334 33519.95 543.51 2269.36 30.74 2014-11-30 18:44:18.000 334 33519.91 543.51 2269.36 30.74 2014-11-30 18:44:18.000 334 33519.86 543.53 2269.41 30.74 2014-11-30 18:44:20.000 334 33519.79 543.54 2269.44 30.74 2014-11-30 18:44:21.000 334 33519.85 543.55 2269.38 30.74 2014-11-30 18:44:22.000 334 33519.94 543.53 2269.45 30.74 2014-11-30 18:44:23.000 334 33519.81 543.49 2269.45 30.74 2014-11-30 18:44:24.000 334 33519.80 543.55 2269.45 30.74 2014-11-30 18:44:25.000 334 33519.81 543.55 2269.43 30.74 2014-11-30 18:44:26.000 334 33519.80 543.55 2269.40 30.74 2014-11-30 18:44:27.000 334 33519.72 543.59 2269.41 30.74 2014-11-30 18:44:28.000 334 33519.72 543.59 2269.47 30.74 2014-11-30 18:44:29.000 334 33519.65 543.59 2269.44 30.74 2014-11-30 18:44:30.000 334 33519.75 543.56 2269.43 30.74 2014-11-30 18:44:31.000 334 33519.68 543.55 2269.41 30.74 2014-11-30 18:44:31.000 334 33519.72 543.56 2269.41 30.74 2014-11-30 18:44:33.000 334 33519.69 543.60 2269.36 30.74 2014-11-30 18:44:34.000 334 33519.64 543.62 2269.45 30.74 2014-11-30 18:44:35.000 334 33519.69 543.62 2269.41 30.74 2014-11-30 18:44:36.000 334 33519.69 543.59 2269.39 30.74 2014-11-30 18:44:37.000 334 33519.59 543.57 2269.53 30.74 2014-11-30 18:44:38.000 334 33519.58 543.63 2269.30 30.74 2014-11-30 18:44:39.000 334 33519.61 543.62 2269.56 30.74 2014-11-30 18:44:40.000 334 33519.60 543.60 2269.44 30.74 2014-11-30 18:44:41.000 334 33519.55 543.60 2269.41 30.74 2014-11-30 18:44:42.000 334 33519.56 543.62 2269.43 30.74 2014-11-30 18:44:43.000 334 33519.59 543.62 2269.45 30.74 2014-11-30 18:44:44.000 334 33519.55 543.59 2269.42 30.74 2014-11-30 18:44:45.000 334 33519.54 543.59 2269.44 30.74 2014-11-30 18:44:46.000 334 33519.58 543.61 2269.47 30.74 2014-11-30 18:44:47.000 334 33519.57 543.59 2269.57 30.74 2014-11-30 18:44:48.000 334 33519.49 543.63 2269.39 30.74 2014-11-30 18:44:49.000 334 33519.53 543.64 2269.43 30.74 2014-11-30 18:44:50.000 334 33519.52 543.67 2269.38 30.74 2014-11-30 18:44:51.000 334 33519.55 543.60 2269.45 30.74 2014-11-30 18:44:52.000 334 33519.50 543.63 2269.56 30.74 2014-11-30 18:44:53.000 334 33519.50 543.65 2269.49 30.74 2014-11-30 18:44:54.000 334 33519.50 543.64 2269.47 30.74 2014-11-30 18:44:55.000 334 33519.47 543.62 2269.44 30.74 2014-11-30 18:44:56.000 334 33519.40 543.64 2269.35 30.74 2014-11-30 18:44:57.000 334 33519.54 543.66 2269.45 30.74 2014-11-30 18:44:58.000 334 33519.44 543.64 2269.43 30.74 2014-11-30 18:44:59.000 334 33519.46 543.65 2269.49 30.74 2014-11-30 18:45:00.000 334 33519.38 543.68 2269.43 30.74 2014-11-30 18:45:01.000 334 33519.41 543.66 2269.45 30.74 2014-11-30 18:45:02.000 334 33519.43 543.65 2269.44 30.74 2014-11-30 18:45:03.000 334 33519.47 543.62 2269.45 30.74 2014-11-30 18:45:04.000 334 33519.47 543.64 2269.38 30.74 2014-11-30 18:45:05.000 334 33519.49 543.65 2269.43 30.74 2014-11-30 18:45:06.000 334 33519.48 543.66 2269.45 30.74 2014-11-30 18:45:07.000 334 33519.50 543.68 2269.47 30.74 2014-11-30 18:45:08.000 334 33519.54 543.65 2269.39 30.74 2014-11-30 18:45:09.000 334 33519.59 543.69 2269.49 30.74 2014-11-30 18:45:10.000 334 33519.65 543.65 2269.38 30.74 2014-11-30 18:45:11.000 334 33519.56 543.64 2269.39 30.74 2014-11-30 18:45:12.000 334 33519.55 543.67 2269.53 30.74 2014-11-30 18:45:12.000 334 33519.60 543.70 2269.39 30.74 2014-11-30 18:45:14.000 334 33519.59 543.69 2269.42 30.74 2014-11-30 18:45:15.000 334 33519.62 543.70 2269.33 30.74 2014-11-30 18:45:16.000 334 33519.64 543.70 2269.44 30.74 2014-11-30 18:45:17.000 334 33519.62 543.68 2269.47 30.74 2014-11-30 18:45:18.000 334 33519.62 543.72 2269.36 30.74 2014-11-30 18:45:19.000 334 33519.66 543.77 2269.46 30.74 2014-11-30 18:45:20.000 334 33519.58 543.78 2269.41 30.74 2014-11-30 18:45:21.000 334 33519.57 543.72 2269.48 30.74 2014-11-30 18:45:22.000 334 33519.59 543.73 2269.34 30.74 2014-11-30 18:45:23.000 334 33519.55 543.73 2269.34 30.74 2014-11-30 18:45:24.000 334 33519.60 543.80 2269.36 30.74 2014-11-30 18:45:25.000 334 33519.63 543.76 2269.37 30.74 2014-11-30 18:45:25.000 334 33519.51 543.72 2269.37 30.74 2014-11-30 18:45:27.000 334 33519.67 543.76 2269.39 30.74 2014-11-30 18:45:28.000 334 33519.61 543.72 2269.43 30.74 2014-11-30 18:45:29.000 334 33519.59 543.69 2269.44 30.74 2014-11-30 18:45:30.000 334 33519.65 543.73 2269.46 30.74 2014-11-30 18:45:31.000 334 33519.67 543.73 2269.42 30.74 2014-11-30 18:45:32.000 334 33519.59 543.71 2269.43 30.74 2014-11-30 18:45:33.000 334 33519.65 543.70 2269.41 30.74 2014-11-30 18:45:34.000 334 33519.59 543.76 2269.39 30.74 2014-11-30 18:45:35.000 334 33519.60 543.72 2269.39 30.74 2014-11-30 18:45:36.000 334 33519.63 543.73 2269.39 30.74 2014-11-30 18:45:37.000 334 33519.69 543.73 2269.25 30.74 2014-11-30 18:45:38.000 334 33519.59 543.72 2269.43 30.74 2014-11-30 18:45:39.000 334 33519.66 543.69 2269.49 30.74 2014-11-30 18:45:40.000 334 33519.64 543.71 2269.34 30.74 2014-11-30 18:45:41.000 334 33519.54 543.71 2269.29 30.74 2014-11-30 18:45:42.000 334 33519.58 543.67 2269.32 30.74 2014-11-30 18:45:43.000 334 33519.61 543.75 2269.37 30.74 2014-11-30 18:45:44.000 334 33519.60 543.76 2269.37 30.74 2014-11-30 18:45:45.000 334 33519.57 543.77 2269.34 30.74 2014-11-30 18:45:46.000 334 33519.62 543.77 2269.36 30.74 2014-11-30 18:45:47.000 334 33519.57 543.78 2269.34 30.74 2014-11-30 18:45:48.000 334 33519.56 543.75 2269.28 30.74 2014-11-30 18:45:49.000 334 33519.54 543.77 2269.34 30.74 2014-11-30 18:45:50.000 334 33519.62 543.76 2269.34 30.74 2014-11-30 18:45:51.000 334 33519.63 543.79 2269.38 30.74 2014-11-30 18:45:52.000 334 33519.67 543.76 2269.43 30.74 2014-11-30 18:45:53.000 334 33519.57 543.77 2269.31 30.74 2014-11-30 18:45:54.000 334 33519.67 543.74 2269.31 30.74 2014-11-30 18:45:55.000 334 33519.54 543.76 2269.25 30.74 2014-11-30 18:45:56.000 334 33519.57 543.83 2269.39 30.74 2014-11-30 18:45:57.000 334 33519.59 543.79 2269.35 30.74 2014-11-30 18:45:58.000 334 33519.66 543.74 2269.22 30.74 2014-11-30 18:45:59.000 334 33519.67 543.77 2269.31 30.74 2014-11-30 18:46:00.000 334 33519.64 543.80 2269.26 30.74 2014-11-30 18:46:01.000 334 33519.62 543.78 2269.23 30.74 2014-11-30 18:46:02.000 334 33519.61 543.77 2269.25 30.74 2014-11-30 18:46:03.000 334 33519.58 543.75 2269.22 30.74 2014-11-30 18:46:04.000 334 33519.67 543.75 2269.38 30.74 2014-11-30 18:46:05.000 334 33519.70 543.75 2269.33 30.74 2014-11-30 18:46:06.000 334 33519.67 543.79 2269.32 30.74 2014-11-30 18:46:06.000 334 33519.73 543.79 2269.22 30.74 2014-11-30 18:46:08.000 334 33519.67 543.83 2269.25 30.74 2014-11-30 18:46:09.000 334 33519.74 543.87 2269.27 30.74 2014-11-30 18:46:10.000 334 33519.62 543.83 2269.21 30.74 2014-11-30 18:46:11.000 334 33519.77 543.84 2269.25 30.74 2014-11-30 18:46:12.000 334 33519.66 543.78 2269.30 30.74 2014-11-30 18:46:13.000 334 33519.70 543.81 2269.25 30.74 2014-11-30 18:46:14.000 334 33519.79 543.80 2269.29 30.74 2014-11-30 18:46:15.000 334 33519.69 543.83 2269.26 30.74 2014-11-30 18:46:16.000 334 33519.71 543.82 2269.22 30.74 2014-11-30 18:46:17.000 334 33519.60 543.80 2269.28 30.74 2014-11-30 18:46:18.000 334 33519.71 543.82 2269.26 30.74 2014-11-30 18:46:19.000 334 33519.78 543.80 2269.30 30.74 2014-11-30 18:46:19.000 334 33519.76 543.81 2269.13 30.74 2014-11-30 18:46:21.000 334 33519.74 543.81 2269.25 30.74 2014-11-30 18:46:22.000 334 33519.67 543.80 2269.20 30.74 2014-11-30 18:46:23.000 334 33519.72 543.77 2269.28 30.74 2014-11-30 18:46:24.000 334 33519.67 543.79 2269.23 30.74 2014-11-30 18:46:25.000 334 33519.74 543.80 2269.25 30.74 2014-11-30 18:46:26.000 334 33519.72 543.78 2269.31 30.74 2014-11-30 18:46:27.000 334 33519.63 543.80 2269.23 30.74 2014-11-30 18:46:28.000 334 33519.73 543.80 2269.28 30.74 2014-11-30 18:46:29.000 334 33519.74 543.79 2269.20 30.74 2014-11-30 18:46:30.000 334 33519.72 543.80 2269.22 30.74 2014-11-30 18:46:31.000 334 33519.64 543.84 2269.29 30.74 2014-11-30 18:46:32.000 334 33519.67 543.82 2269.23 30.74 2014-11-30 18:46:33.000 334 33519.62 543.86 2269.26 30.74 2014-11-30 18:46:34.000 334 33519.67 543.86 2269.23 30.74 2014-11-30 18:46:35.000 334 33519.74 543.83 2269.24 30.74 2014-11-30 18:46:36.000 334 33519.72 543.82 2269.20 30.74 2014-11-30 18:46:37.000 334 33519.75 543.86 2269.21 30.74 2014-11-30 18:46:38.000 334 33519.67 543.84 2269.18 30.74 2014-11-30 18:46:39.000 334 33519.69 543.83 2269.22 30.74 2014-11-30 18:46:40.000 334 33519.71 543.88 2269.14 30.74 2014-11-30 18:46:41.000 334 33519.77 543.85 2269.13 30.74 2014-11-30 18:46:42.000 334 33519.75 543.85 2269.09 30.74 2014-11-30 18:46:43.000 334 33519.74 543.84 2269.23 30.74 2014-11-30 18:46:44.000 334 33519.73 543.87 2269.23 30.74 2014-11-30 18:46:45.000 334 33519.69 543.85 2269.29 30.74 2014-11-30 18:46:46.000 334 33519.75 543.84 2269.16 30.74 2014-11-30 18:46:47.000 334 33519.71 543.84 2269.20 30.74 2014-11-30 18:46:48.000 334 33519.69 543.83 2269.20 30.74 2014-11-30 18:46:49.000 334 33519.67 543.87 2269.14 30.74 2014-11-30 18:46:50.000 334 33519.75 543.84 2269.26 30.74 2014-11-30 18:46:51.000 334 33519.65 543.87 2269.14 30.74 2014-11-30 18:46:52.000 334 33519.79 543.86 2269.29 30.74 2014-11-30 18:46:53.000 334 33519.68 543.89 2269.22 30.74 2014-11-30 18:46:54.000 334 33519.64 543.84 2269.24 30.74 2014-11-30 18:46:55.000 334 33519.64 543.86 2269.23 30.74 2014-11-30 18:46:56.000 334 33519.69 543.90 2269.12 30.74 2014-11-30 18:46:57.000 334 33519.69 543.86 2269.18 30.74 2014-11-30 18:46:58.000 334 33519.74 543.91 2269.19 30.74 2014-11-30 18:46:59.000 334 33519.71 543.90 2269.09 30.74 2014-11-30 18:47:00.000 334 33519.77 543.91 2269.11 30.74 2014-11-30 18:47:00.000 334 33519.67 543.91 2269.22 30.74 2014-11-30 18:47:02.000 334 33519.69 543.92 2269.15 30.74 2014-11-30 18:47:03.000 334 33519.71 543.92 2269.12 30.74 2014-11-30 18:47:04.000 334 33519.69 543.87 2269.19 30.74 2014-11-30 18:47:05.000 334 33519.60 543.96 2269.25 30.74 2014-11-30 18:47:06.000 334 33519.63 543.89 2269.26 30.74 2014-11-30 18:47:07.000 334 33519.77 543.90 2269.19 30.74 2014-11-30 18:47:08.000 334 33519.74 543.89 2269.18 30.74 2014-11-30 18:47:09.000 334 33519.67 543.88 2269.20 30.74 2014-11-30 18:47:10.000 334 33519.78 543.92 2269.23 30.74 2014-11-30 18:47:11.000 334 33519.64 543.92 2269.17 30.74 2014-11-30 18:47:12.000 334 33519.69 543.93 2269.18 30.74 2014-11-30 18:47:13.000 334 33519.72 543.91 2269.14 30.74 2014-11-30 18:47:13.000 334 33519.69 543.91 2269.23 30.74 2014-11-30 18:47:15.000 334 33519.74 543.93 2269.17 30.74 2014-11-30 18:47:16.000 334 33519.75 543.93 2269.17 30.74 2014-11-30 18:47:17.000 334 33519.69 543.92 2269.20 30.74 2014-11-30 18:47:18.000 334 33519.58 543.94 2269.18 30.74 2014-11-30 18:47:19.000 334 33519.72 543.92 2269.12 30.74 2014-11-30 18:47:20.000 334 33519.72 543.91 2269.21 30.74 2014-11-30 18:47:21.000 334 33519.67 543.90 2269.20 30.74 2014-11-30 18:47:22.000 334 33519.83 543.95 2269.17 30.74 2014-11-30 18:47:23.000 334 33519.68 543.94 2269.21 30.74 2014-11-30 18:47:24.000 334 33519.75 543.92 2269.20 30.74 2014-11-30 18:47:25.000 334 33519.65 543.93 2269.18 30.74 2014-11-30 18:47:26.000 334 33519.68 543.92 2269.12 30.74 2014-11-30 18:47:27.000 334 33519.69 543.91 2269.22 30.74 2014-11-30 18:47:28.000 334 33519.80 543.92 2269.22 30.74 2014-11-30 18:47:29.000 334 33519.75 543.88 2269.20 30.74 2014-11-30 18:47:30.000 334 33519.72 543.87 2269.12 30.74 2014-11-30 18:47:31.000 334 33519.77 543.97 2269.24 30.74 2014-11-30 18:47:32.000 334 33519.71 543.93 2269.15 30.74 2014-11-30 18:47:33.000 334 33519.79 543.89 2269.25 30.74 2014-11-30 18:47:34.000 334 33519.75 543.91 2269.15 30.74 2014-11-30 18:47:35.000 334 33519.90 543.89 2269.09 30.74 2014-11-30 18:47:36.000 334 33519.77 543.91 2269.09 30.74 2014-11-30 18:47:37.000 334 33519.76 543.89 2269.16 30.74 2014-11-30 18:47:38.000 334 33519.77 543.90 2269.15 30.74 2014-11-30 18:47:39.000 334 33519.72 543.89 2269.11 30.74 2014-11-30 18:47:40.000 334 33519.89 543.85 2269.07 30.74 2014-11-30 18:47:41.000 334 33519.89 543.88 2269.06 30.74 2014-11-30 18:47:42.000 334 33519.92 543.86 2269.10 30.74 2014-11-30 18:47:43.000 334 33519.91 543.92 2269.10 30.74 2014-11-30 18:47:44.000 334 33519.88 543.90 2269.13 30.74 2014-11-30 18:47:45.000 334 33519.79 543.89 2269.13 30.74 2014-11-30 18:47:46.000 334 33519.84 543.92 2269.14 30.74 2014-11-30 18:47:47.000 334 33519.82 543.91 2269.18 30.74 2014-11-30 18:47:48.000 334 33519.77 543.89 2269.19 30.74 2014-11-30 18:47:49.000 334 33519.84 543.82 2269.13 30.74 2014-11-30 18:47:50.000 334 33519.83 543.88 2269.13 30.74 2014-11-30 18:47:51.000 334 33519.93 543.86 2269.20 30.74 2014-11-30 18:47:52.000 334 33519.89 543.83 2269.19 30.74 2014-11-30 18:47:53.000 334 33519.88 543.84 2269.18 30.74 2014-11-30 18:47:54.000 334 33519.86 543.83 2269.14 30.74 2014-11-30 18:47:54.000 334 33519.87 543.88 2269.22 30.74 2014-11-30 18:47:56.000 334 33519.90 543.86 2269.22 30.74 2014-11-30 18:47:57.000 334 33519.84 543.84 2269.03 30.74 2014-11-30 18:47:58.000 334 33519.83 543.87 2269.07 30.74 2014-11-30 18:47:59.000 334 33519.86 543.87 2269.16 30.74 2014-11-30 18:48:00.000 334 33519.92 543.86 2269.14 30.74 2014-11-30 18:48:01.000 334 33519.86 543.82 2269.15 30.74 2014-11-30 18:48:02.000 334 33519.90 543.86 2269.18 30.74 2014-11-30 18:48:03.000 334 33519.82 543.84 2269.12 30.74 2014-11-30 18:48:04.000 334 33519.99 543.87 2269.11 30.74 2014-11-30 18:48:05.000 334 33519.83 543.85 2269.16 30.74 2014-11-30 18:48:06.000 334 33519.83 543.84 2269.14 30.74 2014-11-30 18:48:07.000 334 33519.82 543.84 2269.14 30.74 2014-11-30 18:48:07.000 334 33519.97 543.84 2269.05 30.74 2014-11-30 18:48:09.000 334 33520.04 543.87 2269.12 30.74 2014-11-30 18:48:10.000 334 33519.99 543.88 2269.06 30.74 2014-11-30 18:48:11.000 334 33520.02 543.88 2269.07 30.74 2014-11-30 18:48:12.000 334 33519.91 543.89 2269.17 30.74 2014-11-30 18:48:13.000 334 33519.93 543.85 2269.17 30.74 2014-11-30 18:48:14.000 334 33520.01 543.87 2269.09 30.74 2014-11-30 18:48:15.000 334 33520.02 543.90 2269.23 30.74 2014-11-30 18:48:16.000 334 33520.01 543.85 2269.18 30.74 2014-11-30 18:48:17.000 334 33520.07 543.85 2269.16 30.74 2014-11-30 18:48:18.000 334 33520.00 543.85 2269.14 30.74 2014-11-30 18:48:19.000 334 33520.02 543.89 2269.17 30.74 2014-11-30 18:48:20.000 334 33520.00 543.84 2269.14 30.74 2014-11-30 18:48:21.000 334 33519.97 543.87 2269.09 30.74 2014-11-30 18:48:22.000 334 33519.99 543.86 2269.18 30.74 2014-11-30 18:48:23.000 334 33519.97 543.84 2269.14 30.74 2014-11-30 18:48:24.000 334 33519.96 543.85 2269.15 30.74 2014-11-30 18:48:25.000 334 33520.06 543.90 2269.11 30.74 2014-11-30 18:48:26.000 334 33519.99 543.84 2269.15 30.74 2014-11-30 18:48:27.000 334 33519.97 543.85 2269.09 30.74 2014-11-30 18:48:28.000 334 33519.96 543.88 2269.05 30.74 2014-11-30 18:48:29.000 334 33520.00 543.87 2269.07 30.74 2014-11-30 18:48:30.000 334 33519.94 543.85 2269.07 30.74 2014-11-30 18:48:31.000 334 33520.01 543.84 2269.18 30.74 2014-11-30 18:48:32.000 334 33520.05 543.89 2269.09 30.74 2014-11-30 18:48:33.000 334 33519.98 543.81 2269.18 30.74 2014-11-30 18:48:34.000 334 33519.93 543.84 2269.19 30.74 2014-11-30 18:48:35.000 334 33519.95 543.87 2269.07 30.74 2014-11-30 18:48:36.000 334 33519.99 543.89 2269.03 30.74 2014-11-30 18:48:37.000 334 33520.05 543.83 2269.10 30.74 2014-11-30 18:48:38.000 334 33520.02 543.80 2269.11 30.74 2014-11-30 18:48:39.000 334 33520.02 543.83 2269.07 30.74 2014-11-30 18:48:40.000 334 33520.04 543.82 2269.11 30.74 2014-11-30 18:48:41.000 334 33519.93 543.83 2269.11 30.74 2014-11-30 18:48:42.000 334 33519.98 543.84 2269.10 30.74 2014-11-30 18:48:43.000 334 33520.02 543.85 2269.04 30.74 2014-11-30 18:48:44.000 334 33519.99 543.86 2269.10 30.74 2014-11-30 18:48:45.000 334 33520.06 543.87 2269.12 30.74 2014-11-30 18:48:46.000 334 33519.94 543.84 2269.10 30.74 2014-11-30 18:48:47.000 334 33519.84 543.86 2269.11 30.74 2014-11-30 18:48:48.000 334 33519.95 543.88 2269.09 30.74 2014-11-30 18:48:48.000 334 33519.96 543.86 2269.10 30.74 2014-11-30 18:48:50.000 334 33519.92 543.84 2269.19 30.74 2014-11-30 18:48:51.000 334 33519.91 543.87 2268.96 30.74 2014-11-30 18:48:52.000 334 33519.95 543.84 2269.05 30.74 2014-11-30 18:48:53.000 334 33519.93 543.87 2269.11 30.74 2014-11-30 18:48:54.000 334 33519.92 543.86 2269.09 30.74 2014-11-30 18:48:55.000 334 33519.98 543.87 2269.14 30.74 2014-11-30 18:48:56.000 334 33519.94 543.87 2269.18 30.74 2014-11-30 18:48:57.000 334 33519.86 543.85 2269.17 30.74 2014-11-30 18:48:58.000 334 33519.82 543.86 2269.13 30.74 2014-11-30 18:48:59.000 334 33519.96 543.82 2269.18 30.74 2014-11-30 18:49:00.000 334 33519.92 543.82 2269.11 30.74 2014-11-30 18:49:01.000 334 33519.99 543.86 2269.11 30.74 2014-11-30 18:49:01.000 334 33519.91 543.89 2269.07 30.74 2014-11-30 18:49:03.000 334 33519.94 543.87 2269.07 30.74 2014-11-30 18:49:04.000 334 33519.80 543.85 2269.01 30.74 2014-11-30 18:49:05.000 334 33519.89 543.86 2269.04 30.74 2014-11-30 18:49:06.000 334 33519.89 543.85 2269.03 30.74 2014-11-30 18:49:07.000 334 33519.88 543.88 2269.06 30.74 2014-11-30 18:49:08.000 334 33519.79 543.86 2269.05 30.74 2014-11-30 18:49:09.000 334 33519.81 543.87 2269.16 30.74 2014-11-30 18:49:10.000 334 33519.85 543.88 2269.17 30.74 2014-11-30 18:49:11.000 334 33519.80 543.86 2269.14 30.74 2014-11-30 18:49:12.000 334 33519.85 543.84 2269.07 30.74 2014-11-30 18:49:13.000 334 33519.79 543.90 2269.10 30.74 2014-11-30 18:49:14.000 334 33519.77 543.88 2269.16 30.74 2014-11-30 18:49:15.000 334 33519.69 543.87 2269.07 30.74 2014-11-30 18:49:16.000 334 33519.79 543.89 2269.14 30.74 2014-11-30 18:49:17.000 334 33519.82 543.87 2269.12 30.74 2014-11-30 18:49:18.000 334 33519.82 543.88 2269.18 30.74 2014-11-30 18:49:19.000 334 33519.79 543.88 2269.11 30.74 2014-11-30 18:49:20.000 334 33519.90 543.87 2269.14 30.74 2014-11-30 18:49:21.000 334 33519.85 543.84 2269.16 30.74 2014-11-30 18:49:22.000 334 33519.83 543.84 2269.11 30.74 2014-11-30 18:49:23.000 334 33519.85 543.86 2269.11 30.74 2014-11-30 18:49:24.000 334 33519.82 543.87 2269.09 30.74 2014-11-30 18:49:25.000 334 33519.74 543.87 2269.13 30.74 2014-11-30 18:49:26.000 334 33519.92 543.86 2269.17 30.74 2014-11-30 18:49:27.000 334 33519.82 543.88 2269.11 30.74 2014-11-30 18:49:28.000 334 33519.77 543.88 2269.05 30.74 2014-11-30 18:49:29.000 334 33519.76 543.92 2269.12 30.74 2014-11-30 18:49:30.000 334 33519.83 543.89 2269.09 30.74 2014-11-30 18:49:31.000 334 33519.85 543.88 2269.18 30.74 2014-11-30 18:49:32.000 334 33519.81 543.89 2269.15 30.74 2014-11-30 18:49:33.000 334 33519.84 543.92 2269.14 30.74 2014-11-30 18:49:34.000 334 33519.80 543.90 2269.11 30.74 2014-11-30 18:49:35.000 334 33519.74 543.90 2269.18 30.74 2014-11-30 18:49:36.000 334 33519.74 543.88 2269.11 30.74 2014-11-30 18:49:37.000 334 33519.75 543.92 2269.07 30.74 2014-11-30 18:49:38.000 334 33519.77 543.94 2269.12 30.74 2014-11-30 18:49:39.000 334 33519.83 543.92 2269.14 30.74 2014-11-30 18:49:40.000 334 33519.69 543.91 2269.08 30.75 2014-11-30 18:49:41.000 334 33519.71 543.94 2269.14 30.75 2014-11-30 18:49:42.000 334 33519.67 543.93 2269.11 30.75 2014-11-30 18:49:42.000 334 33519.74 543.89 2269.14 30.74 2014-11-30 18:49:44.000 334 33519.73 543.90 2269.09 30.74 2014-11-30 18:49:45.000 334 33519.72 543.90 2269.14 30.74 2014-11-30 18:49:46.000 334 33519.77 543.92 2269.20 30.74 2014-11-30 18:49:47.000 334 33519.77 543.92 2269.18 30.74 2014-11-30 18:49:48.000 334 33519.71 543.88 2269.13 30.74 2014-11-30 18:49:49.000 334 33519.77 543.98 2269.15 30.74 2014-11-30 18:49:50.000 334 33519.78 543.91 2269.16 30.74 2014-11-30 18:49:51.000 334 33519.83 543.89 2269.13 30.74 2014-11-30 18:49:52.000 334 33519.72 543.93 2269.20 30.74 2014-11-30 18:49:53.000 334 33519.74 543.94 2269.18 30.74 2014-11-30 18:49:54.000 334 33519.74 543.93 2269.14 30.74 2014-11-30 18:49:55.000 334 33519.79 543.98 2269.21 30.74 2014-11-30 18:49:55.000 334 33519.72 543.98 2269.16 30.74 2014-11-30 18:49:57.000 334 33519.81 543.91 2269.14 30.74 2014-11-30 18:49:58.000 334 33519.69 544.01 2269.13 30.74 2014-11-30 18:49:59.000 334 33519.70 543.96 2269.16 30.74 2014-11-30 18:50:00.000 334 33519.68 543.95 2269.12 30.74 2014-11-30 18:50:01.000 334 33519.69 543.92 2269.20 30.75 2014-11-30 18:50:02.000 334 33519.77 543.94 2269.17 30.75 2014-11-30 18:50:03.000 334 33519.79 543.95 2269.20 30.75 2014-11-30 18:50:04.000 334 33519.72 543.97 2269.20 30.75 2014-11-30 18:50:05.000 334 33519.80 543.99 2269.09 30.74 2014-11-30 18:50:06.000 334 33519.72 543.97 2269.14 30.75 2014-11-30 18:50:07.000 334 33519.74 543.93 2269.12 30.74 2014-11-30 18:50:08.000 334 33519.72 543.93 2269.16 30.74 2014-11-30 18:50:09.000 334 33519.74 543.96 2269.11 30.75 2014-11-30 18:50:10.000 334 33519.73 543.99 2269.13 30.74 2014-11-30 18:50:11.000 334 33519.79 543.97 2269.10 30.74 2014-11-30 18:50:12.000 334 33519.82 543.94 2269.06 30.74 2014-11-30 18:50:13.000 334 33519.75 543.96 2269.21 30.75 2014-11-30 18:50:14.000 334 33519.75 543.95 2269.22 30.75 2014-11-30 18:50:15.000 334 33519.84 543.95 2269.09 30.75 2014-11-30 18:50:16.000 334 33519.76 543.98 2269.04 30.75 2014-11-30 18:50:17.000 334 33519.75 543.96 2269.16 30.75 2014-11-30 18:50:18.000 334 33519.75 543.95 2269.14 30.75 2014-11-30 18:50:19.000 334 33519.69 544.01 2269.11 30.75 2014-11-30 18:50:20.000 334 33519.80 543.96 2269.14 30.75 2014-11-30 18:50:21.000 334 33519.75 543.93 2269.18 30.75 2014-11-30 18:50:22.000 334 33519.75 543.94 2269.14 30.75 2014-11-30 18:50:23.000 334 33519.73 543.96 2269.16 30.75 2014-11-30 18:50:24.000 334 33519.76 543.95 2269.14 30.75 2014-11-30 18:50:25.000 334 33519.72 543.98 2269.11 30.75 2014-11-30 18:50:26.000 334 33519.77 543.96 2269.12 30.75 2014-11-30 18:50:27.000 334 33519.68 543.98 2269.05 30.75 2014-11-30 18:50:28.000 334 33519.87 543.96 2269.07 30.75 2014-11-30 18:50:29.000 334 33519.79 543.99 2269.07 30.75 2014-11-30 18:50:30.000 334 33519.83 544.00 2269.09 30.75 2014-11-30 18:50:31.000 334 33519.80 544.00 2269.14 30.75 2014-11-30 18:50:32.000 334 33519.74 543.99 2269.17 30.75 2014-11-30 18:50:33.000 334 33519.87 544.00 2269.21 30.75 2014-11-30 18:50:34.000 334 33519.73 544.01 2269.19 30.75 2014-11-30 18:50:35.000 334 33519.95 544.02 2269.14 30.75 2014-11-30 18:50:36.000 334 33519.80 544.03 2269.16 30.75 2014-11-30 18:50:36.000 334 33519.84 544.04 2269.06 30.75 2014-11-30 18:50:38.000 334 33519.86 543.98 2269.21 30.75 2014-11-30 18:50:39.000 334 33519.82 544.02 2269.11 30.75 2014-11-30 18:50:40.000 334 33519.70 544.00 2269.10 30.75 2014-11-30 18:50:41.000 334 33519.79 544.00 2269.14 30.75 2014-11-30 18:50:42.000 334 33519.82 544.00 2269.14 30.75 2014-11-30 18:50:43.000 334 33519.78 543.99 2269.11 30.75 2014-11-30 18:50:44.000 334 33519.86 544.01 2269.12 30.75 2014-11-30 18:50:45.000 334 33519.90 543.99 2269.14 30.75 2014-11-30 18:50:46.000 334 33519.81 544.03 2269.05 30.75 2014-11-30 18:50:47.000 334 33519.86 543.99 2269.10 30.75 2014-11-30 18:50:48.000 334 33519.75 543.98 2269.11 30.75 2014-11-30 18:50:49.000 334 33519.83 544.00 2269.15 30.75 2014-11-30 18:50:49.000 334 33519.83 543.98 2269.10 30.75 2014-11-30 18:50:51.000 334 33519.87 544.00 2269.10 30.75 2014-11-30 18:50:52.000 334 33519.80 543.98 2269.04 30.75 2014-11-30 18:50:53.000 334 33519.86 543.99 2269.13 30.75 2014-11-30 18:50:54.000 334 33519.73 543.99 2269.12 30.75 2014-11-30 18:50:55.000 334 33519.82 544.01 2269.14 30.75 2014-11-30 18:50:56.000 334 33519.82 544.06 2269.13 30.75 2014-11-30 18:50:57.000 334 33519.79 544.09 2269.07 30.75 2014-11-30 18:50:58.000 334 33519.82 544.04 2269.13 30.75 2014-11-30 18:50:59.000 334 33519.80 544.04 2269.12 30.75 2014-11-30 18:51:00.000 334 33519.80 544.02 2269.10 30.75 2014-11-30 18:51:01.000 334 33519.86 544.02 2269.07 30.75 2014-11-30 18:51:02.000 334 33519.83 544.02 2269.09 30.75 2014-11-30 18:51:03.000 334 33519.86 544.03 2269.12 30.75 2014-11-30 18:51:04.000 334 33519.80 544.11 2269.14 30.75 2014-11-30 18:51:05.000 334 33519.79 544.06 2269.13 30.75 2014-11-30 18:51:06.000 334 33519.71 544.05 2269.09 30.75 2014-11-30 18:51:07.000 334 33519.72 544.05 2269.09 30.75 2014-11-30 18:51:08.000 334 33519.77 544.07 2269.12 30.75 2014-11-30 18:51:09.000 334 33519.76 544.08 2269.09 30.75 2014-11-30 18:51:10.000 334 33519.66 544.11 2269.05 30.75 2014-11-30 18:51:11.000 334 33519.79 544.10 2269.09 30.75 2014-11-30 18:51:12.000 334 33519.68 544.09 2269.07 30.75 2014-11-30 18:51:13.000 334 33519.70 544.12 2269.14 30.75 2014-11-30 18:51:14.000 334 33519.69 544.08 2269.04 30.75 2014-11-30 18:51:15.000 334 33519.56 544.05 2269.08 30.75 2014-11-30 18:51:16.000 334 33519.65 544.10 2269.05 30.75 2014-11-30 18:51:17.000 334 33519.74 544.12 2269.11 30.75 2014-11-30 18:51:18.000 334 33519.68 544.07 2269.07 30.75 2014-11-30 18:51:19.000 334 33519.62 544.08 2269.14 30.75 2014-11-30 18:51:20.000 334 33519.74 544.08 2269.11 30.75 2014-11-30 18:51:21.000 334 33519.69 544.10 2269.12 30.75 2014-11-30 18:51:22.000 334 33519.63 544.15 2269.13 30.75 2014-11-30 18:51:23.000 334 33519.69 544.11 2269.19 30.75 2014-11-30 18:51:24.000 334 33519.59 544.09 2269.13 30.75 2014-11-30 18:51:25.000 334 33519.64 544.12 2269.11 30.75 2014-11-30 18:51:26.000 334 33519.59 544.12 2269.13 30.75 2014-11-30 18:51:27.000 334 33519.67 544.12 2269.11 30.75 2014-11-30 18:51:28.000 334 33519.51 544.11 2269.19 30.75 2014-11-30 18:51:29.000 334 33519.71 544.10 2269.21 30.75 2014-11-30 18:51:30.000 334 33519.62 544.11 2269.20 30.75 2014-11-30 18:51:30.000 334 33519.65 544.17 2269.09 30.75 2014-11-30 18:51:32.000 334 33519.62 544.13 2269.24 30.75 2014-11-30 18:51:33.000 334 33519.56 544.13 2269.12 30.75 2014-11-30 18:51:34.000 334 33519.57 544.09 2269.19 30.75 2014-11-30 18:51:35.000 334 33519.50 544.18 2269.14 30.75 2014-11-30 18:51:36.000 334 33519.54 544.20 2269.13 30.75 2014-11-30 18:51:37.000 334 33519.55 544.17 2269.20 30.75 2014-11-30 18:51:38.000 334 33519.52 544.17 2269.13 30.75 2014-11-30 18:51:39.000 334 33519.52 544.19 2269.13 30.75 2014-11-30 18:51:40.000 334 33519.46 544.18 2269.11 30.75 2014-11-30 18:51:41.000 334 33519.54 544.20 2269.14 30.75 2014-11-30 18:51:42.000 334 33519.49 544.17 2269.18 30.75 2014-11-30 18:51:43.000 334 33519.50 544.17 2269.13 30.75 2014-11-30 18:51:43.000 334 33519.52 544.16 2269.22 30.75 2014-11-30 18:51:45.000 334 33519.64 544.14 2269.16 30.75 2014-11-30 18:51:46.000 334 33519.45 544.17 2269.07 30.75 2014-11-30 18:51:47.000 334 33519.58 544.22 2269.20 30.75 2014-11-30 18:51:48.000 334 33519.52 544.21 2269.22 30.75 2014-11-30 18:51:49.000 334 33519.50 544.21 2269.19 30.75 2014-11-30 18:51:50.000 334 33519.64 544.19 2269.14 30.75 2014-11-30 18:51:51.000 334 33519.57 544.16 2269.14 30.75 2014-11-30 18:51:52.000 334 33519.61 544.20 2269.24 30.75 2014-11-30 18:51:53.000 334 33519.65 544.17 2269.18 30.75 2014-11-30 18:51:54.000 334 33519.57 544.17 2269.18 30.75 2014-11-30 18:51:55.000 334 33519.59 544.14 2269.16 30.75 2014-11-30 18:51:56.000 334 33519.63 544.20 2269.14 30.75 2014-11-30 18:51:57.000 334 33519.69 544.15 2269.11 30.75 2014-11-30 18:51:58.000 334 33519.58 544.12 2269.13 30.75 2014-11-30 18:51:59.000 334 33519.62 544.19 2269.08 30.75 2014-11-30 18:52:00.000 334 33519.60 544.17 2269.13 30.75 2014-11-30 18:52:01.000 334 33519.66 544.18 2269.09 30.75 2014-11-30 18:52:02.000 334 33519.62 544.16 2269.11 30.75 2014-11-30 18:52:03.000 334 33519.71 544.21 2269.14 30.75 2014-11-30 18:52:04.000 334 33519.60 544.16 2269.11 30.75 2014-11-30 18:52:05.000 334 33519.66 544.18 2269.10 30.75 2014-11-30 18:52:06.000 334 33519.58 544.21 2269.18 30.75 2014-11-30 18:52:07.000 334 33519.67 544.16 2269.09 30.75 2014-11-30 18:52:08.000 334 33519.64 544.21 2269.19 30.75 2014-11-30 18:52:09.000 334 33519.67 544.16 2269.10 30.75 2014-11-30 18:52:10.000 334 33519.71 544.15 2269.17 30.75 2014-11-30 18:52:11.000 334 33519.59 544.15 2269.18 30.75 2014-11-30 18:52:12.000 334 33519.60 544.13 2269.15 30.75 2014-11-30 18:52:13.000 334 33519.68 544.15 2269.17 30.75 2014-11-30 18:52:14.000 334 33519.61 544.21 2269.20 30.75 2014-11-30 18:52:15.000 334 33519.56 544.18 2269.18 30.75 2014-11-30 18:52:16.000 334 33519.64 544.10 2269.14 30.75 2014-11-30 18:52:17.000 334 33519.68 544.16 2269.11 30.75 2014-11-30 18:52:18.000 334 33519.64 544.14 2269.19 30.75 2014-11-30 18:52:19.000 334 33519.65 544.17 2269.14 30.75 2014-11-30 18:52:20.000 334 33519.65 544.17 2269.07 30.75 2014-11-30 18:52:21.000 334 33519.74 544.20 2269.09 30.75 2014-11-30 18:52:22.000 334 33519.61 544.20 2269.14 30.75 2014-11-30 18:52:23.000 334 33519.70 544.16 2269.11 30.75 2014-11-30 18:52:24.000 334 33519.64 544.12 2269.16 30.75 2014-11-30 18:52:24.000 334 33519.63 544.21 2269.10 30.75 2014-11-30 18:52:26.000 334 33519.64 544.17 2269.06 30.75 2014-11-30 18:52:27.000 334 33519.73 544.17 2269.04 30.75 2014-11-30 18:52:28.000 334 33519.74 544.16 2269.09 30.75 2014-11-30 18:52:29.000 334 33519.64 544.17 2269.07 30.75 2014-11-30 18:52:30.000 334 33519.62 544.17 2269.10 30.75 2014-11-30 18:52:31.000 334 33519.72 544.14 2269.27 30.75 2014-11-30 18:52:32.000 334 33519.65 544.16 2269.05 30.75 2014-11-30 18:52:33.000 334 33519.69 544.17 2269.15 30.75 2014-11-30 18:52:34.000 334 33519.61 544.14 2269.06 30.75 2014-11-30 18:52:35.000 334 33519.73 544.06 2269.14 30.75 2014-11-30 18:52:36.000 334 33519.63 544.08 2269.16 30.75 2014-11-30 18:52:37.000 334 33519.82 544.18 2269.12 30.75 2014-11-30 18:52:37.000 334 33519.70 544.17 2269.03 30.75 2014-11-30 18:52:39.000 334 33519.64 544.21 2269.15 30.75 2014-11-30 18:52:40.000 334 33519.71 544.17 2269.07 30.75 2014-11-30 18:52:41.000 334 33519.68 544.19 2269.05 30.75 2014-11-30 18:52:42.000 334 33519.67 544.17 2269.05 30.75 2014-11-30 18:52:43.000 334 33519.72 544.21 2269.02 30.75 2014-11-30 18:52:44.000 334 33519.75 544.16 2269.08 30.75 2014-11-30 18:52:45.000 334 33519.60 544.17 2269.06 30.75 2014-11-30 18:52:46.000 334 33519.74 544.17 2269.05 30.75 2014-11-30 18:52:47.000 334 33519.69 544.17 2269.08 30.75 2014-11-30 18:52:48.000 334 33519.71 544.18 2269.08 30.75 2014-11-30 18:52:49.000 334 33519.69 544.14 2269.02 30.75 2014-11-30 18:52:50.000 334 33519.67 544.17 2269.14 30.75 2014-11-30 18:52:51.000 334 33519.62 544.20 2269.16 30.75 2014-11-30 18:52:52.000 334 33519.65 544.20 2269.07 30.75 2014-11-30 18:52:53.000 334 33519.74 544.17 2269.06 30.75 2014-11-30 18:52:54.000 334 33519.67 544.13 2269.09 30.75 2014-11-30 18:52:55.000 334 33519.67 544.18 2269.07 30.75 2014-11-30 18:52:56.000 334 33519.75 544.20 2269.09 30.75 2014-11-30 18:52:57.000 334 33519.68 544.15 2269.09 30.75 2014-11-30 18:52:58.000 334 33519.69 544.18 2269.04 30.75 2014-11-30 18:52:59.000 334 33519.65 544.23 2269.17 30.75 2014-11-30 18:53:00.000 334 33519.63 544.21 2269.10 30.75 2014-11-30 18:53:01.000 334 33519.77 544.18 2269.07 30.75 2014-11-30 18:53:02.000 334 33519.61 544.22 2269.04 30.75 2014-11-30 18:53:03.000 334 33519.55 544.25 2269.10 30.75 2014-11-30 18:53:04.000 334 33519.65 544.21 2269.09 30.75 2014-11-30 18:53:05.000 334 33519.68 544.17 2269.10 30.75 2014-11-30 18:53:06.000 334 33519.62 544.21 2269.11 30.75 2014-11-30 18:53:07.000 334 33519.63 544.21 2269.05 30.75 2014-11-30 18:53:08.000 334 33519.69 544.25 2269.08 30.75 2014-11-30 18:53:09.000 334 33519.71 544.18 2269.05 30.75 2014-11-30 18:53:10.000 334 33519.65 544.29 2269.15 30.75 2014-11-30 18:53:11.000 334 33519.62 544.26 2269.09 30.75 2014-11-30 18:53:12.000 334 33519.65 544.23 2269.05 30.75 2014-11-30 18:53:13.000 334 33519.59 544.27 2269.15 30.75 2014-11-30 18:53:14.000 334 33519.61 544.24 2269.11 30.75 2014-11-30 18:53:15.000 334 33519.65 544.23 2269.07 30.75 2014-11-30 18:53:16.000 334 33519.73 544.24 2269.15 30.75 2014-11-30 18:53:17.000 334 33519.59 544.23 2269.19 30.75 2014-11-30 18:53:18.000 334 33519.64 544.23 2269.11 30.75 2014-11-30 18:53:18.000 334 33519.72 544.25 2269.04 30.75 2014-11-30 18:53:20.000 334 33519.72 544.27 2269.01 30.75 2014-11-30 18:53:21.000 334 33519.59 544.25 2269.09 30.75 2014-11-30 18:53:22.000 334 33519.67 544.24 2269.10 30.75 2014-11-30 18:53:23.000 334 33519.67 544.25 2269.13 30.75 2014-11-30 18:53:24.000 334 33519.60 544.25 2269.09 30.75 2014-11-30 18:53:25.000 334 33519.62 544.28 2269.18 30.75 2014-11-30 18:53:26.000 334 33519.69 544.25 2269.08 30.75 2014-11-30 18:53:27.000 334 33519.65 544.23 2269.10 30.75 2014-11-30 18:53:28.000 334 33519.68 544.27 2269.10 30.75 2014-11-30 18:53:29.000 334 33519.68 544.28 2269.09 30.75 2014-11-30 18:53:30.000 334 33519.65 544.26 2269.14 30.75 2014-11-30 18:53:31.000 334 33519.66 544.27 2269.14 30.75 2014-11-30 18:53:31.000 334 33519.64 544.27 2269.12 30.75 2014-11-30 18:53:33.000 334 33519.65 544.27 2269.14 30.75 2014-11-30 18:53:34.000 334 33519.74 544.28 2269.10 30.75 2014-11-30 18:53:35.000 334 33519.50 544.27 2269.13 30.75 2014-11-30 18:53:36.000 334 33519.56 544.25 2269.16 30.75 2014-11-30 18:53:37.000 334 33519.61 544.27 2269.11 30.75 2014-11-30 18:53:38.000 334 33519.64 544.27 2269.07 30.75 2014-11-30 18:53:39.000 334 33519.57 544.28 2269.15 30.75 2014-11-30 18:53:40.000 334 33519.52 544.31 2269.18 30.75 2014-11-30 18:53:41.000 334 33519.59 544.26 2269.18 30.75 2014-11-30 18:53:42.000 334 33519.49 544.28 2269.10 30.75 2014-11-30 18:53:43.000 334 33519.53 544.32 2269.13 30.75 2014-11-30 18:53:44.000 334 33519.50 544.26 2269.13 30.75 2014-11-30 18:53:45.000 334 33519.52 544.25 2269.09 30.75 2014-11-30 18:53:46.000 334 33519.45 544.29 2269.11 30.75 2014-11-30 18:53:47.000 334 33519.45 544.30 2269.13 30.75 2014-11-30 18:53:48.000 334 33519.44 544.28 2269.18 30.75 2014-11-30 18:53:49.000 334 33519.47 544.32 2269.20 30.75 2014-11-30 18:53:50.000 334 33519.48 544.33 2269.12 30.75 2014-11-30 18:53:51.000 334 33519.42 544.30 2269.21 30.75 2014-11-30 18:53:52.000 334 33519.44 544.31 2269.10 30.75 2014-11-30 18:53:53.000 334 33519.54 544.29 2269.16 30.75 2014-11-30 18:53:54.000 334 33519.44 544.25 2269.15 30.75 2014-11-30 18:53:55.000 334 33519.47 544.33 2269.20 30.75 2014-11-30 18:53:56.000 334 33519.37 544.33 2269.09 30.75 2014-11-30 18:53:57.000 334 33519.47 544.30 2269.14 30.75 2014-11-30 18:53:58.000 334 33519.44 544.34 2269.16 30.75 2014-11-30 18:53:59.000 334 33519.33 544.33 2269.14 30.75 2014-11-30 18:54:00.000 334 33519.34 544.33 2269.10 30.75 2014-11-30 18:54:01.000 334 33519.34 544.35 2269.19 30.75 2014-11-30 18:54:02.000 334 33519.31 544.35 2269.13 30.75 2014-11-30 18:54:03.000 334 33519.28 544.34 2269.18 30.75 2014-11-30 18:54:04.000 334 33519.30 544.37 2269.14 30.75 2014-11-30 18:54:05.000 334 33519.30 544.36 2269.15 30.75 2014-11-30 18:54:06.000 334 33519.24 544.39 2269.16 30.75 2014-11-30 18:54:07.000 334 33519.31 544.35 2269.18 30.75 2014-11-30 18:54:08.000 334 33519.34 544.36 2269.18 30.75 2014-11-30 18:54:09.000 334 33519.32 544.41 2269.07 30.75 2014-11-30 18:54:10.000 334 33519.22 544.36 2269.11 30.75 2014-11-30 18:54:11.000 334 33519.37 544.30 2269.19 30.75 2014-11-30 18:54:12.000 334 33519.31 544.29 2269.20 30.75 2014-11-30 18:54:12.000 334 33519.27 544.37 2269.19 30.75 2014-11-30 18:54:14.000 334 33519.21 544.36 2269.13 30.75 2014-11-30 18:54:15.000 334 33519.27 544.36 2269.19 30.75 2014-11-30 18:54:16.000 334 33519.19 544.39 2269.20 30.75 2014-11-30 18:54:17.000 334 33519.28 544.38 2269.22 30.75 2014-11-30 18:54:18.000 334 33519.19 544.37 2269.23 30.75 2014-11-30 18:54:19.000 334 33519.16 544.39 2269.22 30.75 2014-11-30 18:54:20.000 334 33519.14 544.41 2269.19 30.75 2014-11-30 18:54:21.000 334 33519.14 544.37 2269.18 30.75 2014-11-30 18:54:22.000 334 33519.13 544.45 2269.16 30.75 2014-11-30 18:54:23.000 334 33519.12 544.41 2269.19 30.75 2014-11-30 18:54:24.000 334 33519.10 544.40 2269.25 30.75 2014-11-30 18:54:25.000 334 33519.10 544.43 2269.26 30.75 2014-11-30 18:54:25.000 334 33519.07 544.46 2269.24 30.75 2014-11-30 18:54:27.000 334 33519.00 544.44 2269.18 30.75 2014-11-30 18:54:28.000 334 33519.17 544.46 2269.18 30.75 2014-11-30 18:54:29.000 334 33519.08 544.44 2269.22 30.75 2014-11-30 18:54:30.000 334 33519.05 544.43 2269.22 30.75 2014-11-30 18:54:31.000 334 33518.95 544.46 2269.20 30.75 2014-11-30 18:54:32.000 334 33519.05 544.43 2269.26 30.75 2014-11-30 18:54:33.000 334 33519.11 544.43 2269.23 30.75 2014-11-30 18:54:34.000 334 33518.95 544.49 2269.23 30.75 2014-11-30 18:54:35.000 334 33519.09 544.42 2269.25 30.75 2014-11-30 18:54:36.000 334 33518.98 544.47 2269.28 30.75 2014-11-30 18:54:37.000 334 33518.94 544.50 2269.22 30.75 2014-11-30 18:54:38.000 334 33518.93 544.42 2269.26 30.75 2014-11-30 18:54:39.000 334 33518.90 544.46 2269.29 30.75 2014-11-30 18:54:40.000 334 33518.90 544.45 2269.24 30.75 2014-11-30 18:54:41.000 334 33518.90 544.47 2269.33 30.75 2014-11-30 18:54:42.000 334 33518.89 544.44 2269.35 30.75 2014-11-30 18:54:43.000 334 33518.89 544.46 2269.31 30.75 2014-11-30 18:54:44.000 334 33518.92 544.43 2269.31 30.75 2014-11-30 18:54:45.000 334 33518.96 544.47 2269.28 30.75 2014-11-30 18:54:46.000 334 33518.92 544.44 2269.20 30.75 2014-11-30 18:54:47.000 334 33518.81 544.46 2269.21 30.75 2014-11-30 18:54:48.000 334 33518.82 544.43 2269.23 30.75 2014-11-30 18:54:49.000 334 33518.75 544.43 2269.33 30.75 2014-11-30 18:54:50.000 334 33518.79 544.50 2269.32 30.75 2014-11-30 18:54:51.000 334 33518.77 544.42 2269.29 30.75 2014-11-30 18:54:52.000 334 33518.75 544.49 2269.31 30.75 2014-11-30 18:54:53.000 334 33518.70 544.49 2269.29 30.75 2014-11-30 18:54:54.000 334 33518.69 544.49 2269.24 30.75 2014-11-30 18:54:55.000 334 33518.75 544.53 2269.34 30.75 2014-11-30 18:54:56.000 334 33518.74 544.55 2269.30 30.75 2014-11-30 18:54:57.000 334 33518.66 544.51 2269.35 30.75 2014-11-30 18:54:58.000 334 33518.68 544.52 2269.34 30.75 2014-11-30 18:54:59.000 334 33518.74 544.49 2269.25 30.75 2014-11-30 18:55:00.000 334 33518.69 544.49 2269.25 30.75 2014-11-30 18:55:01.000 334 33518.74 544.51 2269.27 30.75 2014-11-30 18:55:02.000 334 33518.71 544.53 2269.28 30.75 2014-11-30 18:55:03.000 334 33518.59 544.51 2269.28 30.75 2014-11-30 18:55:04.000 334 33518.68 544.52 2269.23 30.75 2014-11-30 18:55:05.000 334 33518.64 544.53 2269.34 30.75 2014-11-30 18:55:06.000 334 33518.61 544.53 2269.27 30.75 2014-11-30 18:55:06.000 334 33518.65 544.53 2269.32 30.75 2014-11-30 18:55:08.000 334 33518.64 544.54 2269.32 30.75 2014-11-30 18:55:09.000 334 33518.71 544.51 2269.35 30.75 2014-11-30 18:55:10.000 334 33518.68 544.50 2269.36 30.75 2014-11-30 18:55:11.000 334 33518.57 544.53 2269.31 30.75 2014-11-30 18:55:12.000 334 33518.65 544.55 2269.31 30.75 2014-11-30 18:55:13.000 334 33518.67 544.52 2269.26 30.75 2014-11-30 18:55:14.000 334 33518.72 544.55 2269.38 30.75 2014-11-30 18:55:15.000 334 33518.68 544.56 2269.36 30.75 2014-11-30 18:55:16.000 334 33518.69 544.58 2269.37 30.75 2014-11-30 18:55:17.000 334 33518.66 544.55 2269.41 30.75 2014-11-30 18:55:18.000 334 33518.62 544.57 2269.35 30.75 2014-11-30 18:55:19.000 334 33518.62 544.64 2269.32 30.75 2014-11-30 18:55:19.000 334 33518.62 544.58 2269.41 30.75 2014-11-30 18:55:21.000 334 33518.64 544.61 2269.31 30.75 2014-11-30 18:55:22.000 334 33518.65 544.59 2269.31 30.75 2014-11-30 18:55:23.000 334 33518.62 544.60 2269.39 30.75 2014-11-30 18:55:24.000 334 33518.65 544.56 2269.35 30.75 2014-11-30 18:55:25.000 334 33518.61 544.64 2269.38 30.75 2014-11-30 18:55:26.000 334 33518.65 544.60 2269.33 30.75 2014-11-30 18:55:27.000 334 33518.54 544.61 2269.32 30.75 2014-11-30 18:55:28.000 334 33518.63 544.65 2269.34 30.75 2014-11-30 18:55:29.000 334 33518.63 544.65 2269.28 30.75 2014-11-30 18:55:30.000 334 33518.54 544.66 2269.34 30.75 2014-11-30 18:55:31.000 334 33518.55 544.66 2269.35 30.75 2014-11-30 18:55:32.000 334 33518.61 544.63 2269.38 30.75 2014-11-30 18:55:33.000 334 33518.58 544.67 2269.30 30.75 2014-11-30 18:55:34.000 334 33518.56 544.63 2269.33 30.75 2014-11-30 18:55:35.000 334 33518.50 544.71 2269.29 30.75 2014-11-30 18:55:36.000 334 33518.44 544.68 2269.38 30.75 2014-11-30 18:55:37.000 334 33518.51 544.67 2269.39 30.75 2014-11-30 18:55:38.000 334 33518.52 544.68 2269.31 30.75 2014-11-30 18:55:39.000 334 33518.45 544.70 2269.34 30.75 2014-11-30 18:55:40.000 334 33518.41 544.71 2269.35 30.75 2014-11-30 18:55:41.000 334 33518.53 544.71 2269.39 30.75 2014-11-30 18:55:42.000 334 33518.44 544.72 2269.40 30.75 2014-11-30 18:55:43.000 334 33518.46 544.67 2269.35 30.75 2014-11-30 18:55:44.000 334 33518.35 544.73 2269.32 30.75 2014-11-30 18:55:45.000 334 33518.38 544.68 2269.31 30.75 2014-11-30 18:55:46.000 334 33518.36 544.73 2269.35 30.75 2014-11-30 18:55:47.000 334 33518.40 544.71 2269.35 30.75 2014-11-30 18:55:48.000 334 33518.31 544.68 2269.32 30.75 2014-11-30 18:55:49.000 334 33518.37 544.70 2269.34 30.75 2014-11-30 18:55:50.000 334 33518.41 544.75 2269.47 30.75 2014-11-30 18:55:51.000 334 33518.26 544.75 2269.29 30.75 2014-11-30 18:55:52.000 334 33518.26 544.73 2269.41 30.75 2014-11-30 18:55:53.000 334 33518.36 544.72 2269.41 30.75 2014-11-30 18:55:54.000 334 33518.25 544.73 2269.35 30.75 2014-11-30 18:55:55.000 334 33518.28 544.75 2269.45 30.75 2014-11-30 18:55:56.000 334 33518.21 544.76 2269.41 30.75 2014-11-30 18:55:57.000 334 33518.19 544.74 2269.36 30.75 2014-11-30 18:55:58.000 334 33518.18 544.73 2269.40 30.75 2014-11-30 18:55:59.000 334 33518.25 544.79 2269.35 30.75 2014-11-30 18:56:00.000 334 33518.16 544.76 2269.44 30.75 2014-11-30 18:56:00.000 334 33518.21 544.78 2269.32 30.75 2014-11-30 18:56:02.000 334 33518.25 544.82 2269.38 30.75 2014-11-30 18:56:03.000 334 33518.21 544.81 2269.50 30.75 2014-11-30 18:56:04.000 334 33518.15 544.84 2269.39 30.75 2014-11-30 18:56:05.000 334 33518.15 544.77 2269.38 30.75 2014-11-30 18:56:06.000 334 33518.15 544.76 2269.44 30.75 2014-11-30 18:56:07.000 334 33518.17 544.79 2269.38 30.75 2014-11-30 18:56:08.000 334 33518.11 544.81 2269.43 30.75 2014-11-30 18:56:09.000 334 33518.15 544.80 2269.39 30.75 2014-11-30 18:56:10.000 334 33518.16 544.81 2269.45 30.75 2014-11-30 18:56:11.000 334 33517.96 544.83 2269.39 30.75 2014-11-30 18:56:12.000 334 33518.00 544.82 2269.43 30.75 2014-11-30 18:56:13.000 334 33518.06 544.85 2269.36 30.75 2014-11-30 18:56:13.000 334 33518.13 544.85 2269.51 30.75 2014-11-30 18:56:15.000 334 33518.07 544.86 2269.40 30.75 2014-11-30 18:56:16.000 334 33518.11 544.86 2269.48 30.75 2014-11-30 18:56:17.000 334 33518.08 544.86 2269.49 30.75 2014-11-30 18:56:18.000 334 33518.00 544.87 2269.48 30.75 2014-11-30 18:56:19.000 334 33518.09 544.86 2269.47 30.75 2014-11-30 18:56:20.000 334 33518.12 544.89 2269.53 30.75 2014-11-30 18:56:21.000 334 33517.99 544.84 2269.48 30.75 2014-11-30 18:56:22.000 334 33518.01 544.93 2269.49 30.75 2014-11-30 18:56:23.000 334 33518.12 544.93 2269.49 30.75 2014-11-30 18:56:24.000 334 33518.06 544.93 2269.48 30.75 2014-11-30 18:56:25.000 334 33518.00 544.88 2269.44 30.75 2014-11-30 18:56:26.000 334 33518.03 544.89 2269.44 30.75 2014-11-30 18:56:27.000 334 33518.01 544.96 2269.41 30.75 2014-11-30 18:56:28.000 334 33518.02 544.95 2269.46 30.75 2014-11-30 18:56:29.000 334 33518.15 544.92 2269.44 30.75 2014-11-30 18:56:30.000 334 33517.94 544.91 2269.39 30.75 2014-11-30 18:56:31.000 334 33518.00 544.93 2269.38 30.75 2014-11-30 18:56:32.000 334 33517.98 544.99 2269.38 30.75 2014-11-30 18:56:33.000 334 33517.99 544.95 2269.45 30.75 2014-11-30 18:56:34.000 334 33518.05 544.95 2269.45 30.75 2014-11-30 18:56:35.000 334 33518.08 545.01 2269.47 30.75 2014-11-30 18:56:36.000 334 33517.97 545.01 2269.47 30.75 2014-11-30 18:56:37.000 334 33517.99 544.98 2269.43 30.75 2014-11-30 18:56:38.000 334 33518.00 545.00 2269.48 30.75 2014-11-30 18:56:39.000 334 33518.04 544.96 2269.50 30.75 2014-11-30 18:56:40.000 334 33518.00 544.99 2269.45 30.75 2014-11-30 18:56:41.000 334 33518.12 545.00 2269.44 30.75 2014-11-30 18:56:42.000 334 33518.01 545.00 2269.49 30.75 2014-11-30 18:56:43.000 334 33518.00 545.00 2269.45 30.75 2014-11-30 18:56:44.000 334 33517.97 545.03 2269.41 30.75 2014-11-30 18:56:45.000 334 33518.03 545.01 2269.49 30.75 2014-11-30 18:56:46.000 334 33517.97 545.04 2269.47 30.75 2014-11-30 18:56:47.000 334 33517.94 545.03 2269.42 30.75 2014-11-30 18:56:48.000 334 33517.97 545.01 2269.45 30.75 2014-11-30 18:56:49.000 334 33518.00 545.04 2269.36 30.75 2014-11-30 18:56:50.000 334 33518.04 545.01 2269.42 30.75 2014-11-30 18:56:51.000 334 33517.96 545.04 2269.43 30.75 2014-11-30 18:56:52.000 334 33517.90 545.04 2269.47 30.75 2014-11-30 18:56:53.000 334 33518.01 545.05 2269.34 30.75 2014-11-30 18:56:54.000 334 33518.05 545.06 2269.36 30.75 2014-11-30 18:56:54.000 334 33517.97 545.08 2269.43 30.75 2014-11-30 18:56:56.000 334 33517.96 545.03 2269.49 30.75 2014-11-30 18:56:57.000 334 33517.95 545.05 2269.51 30.75 2014-11-30 18:56:58.000 334 33517.88 545.04 2269.47 30.75 2014-11-30 18:56:59.000 334 33518.00 545.08 2269.47 30.75 2014-11-30 18:57:00.000 334 33517.96 545.06 2269.50 30.75 2014-11-30 18:57:01.000 334 33518.00 545.05 2269.40 30.75 2014-11-30 18:57:02.000 334 33518.03 545.08 2269.49 30.75 2014-11-30 18:57:03.000 334 33517.96 545.09 2269.49 30.75 2014-11-30 18:57:04.000 334 33518.03 545.11 2269.40 30.75 2014-11-30 18:57:05.000 334 33518.07 545.08 2269.47 30.75 2014-11-30 18:57:06.000 334 33517.97 545.07 2269.45 30.75 2014-11-30 18:57:07.000 334 33518.09 545.10 2269.43 30.75 2014-11-30 18:57:07.000 334 33518.06 545.11 2269.43 30.75 2014-11-30 18:57:09.000 334 33518.03 545.13 2269.40 30.75 2014-11-30 18:57:10.000 334 33517.99 545.12 2269.43 30.75 2014-11-30 18:57:11.000 334 33517.91 545.14 2269.42 30.75 2014-11-30 18:57:12.000 334 33517.96 545.13 2269.44 30.75 2014-11-30 18:57:13.000 334 33518.01 545.12 2269.43 30.75 2014-11-30 18:57:14.000 334 33517.92 545.14 2269.44 30.75 2014-11-30 18:57:15.000 334 33517.95 545.13 2269.49 30.75 2014-11-30 18:57:16.000 334 33517.99 545.16 2269.47 30.75 2014-11-30 18:57:17.000 334 33518.06 545.21 2269.47 30.75 2014-11-30 18:57:18.000 334 33517.90 545.19 2269.44 30.75 2014-11-30 18:57:19.000 334 33517.92 545.23 2269.43 30.75 2014-11-30 18:57:20.000 334 33517.96 545.22 2269.41 30.75 2014-11-30 18:57:21.000 334 33517.87 545.21 2269.26 30.75 2014-11-30 18:57:22.000 334 33517.96 545.22 2269.32 30.75 2014-11-30 18:57:23.000 334 33518.03 545.25 2269.38 30.75 2014-11-30 18:57:24.000 334 33517.91 545.26 2269.36 30.75 2014-11-30 18:57:25.000 334 33517.94 545.22 2269.56 30.75 2014-11-30 18:57:26.000 334 33517.89 545.24 2269.39 30.75 2014-11-30 18:57:27.000 334 33517.83 545.26 2269.45 30.75 2014-11-30 18:57:28.000 334 33517.91 545.29 2269.38 30.75 2014-11-30 18:57:29.000 334 33517.93 545.26 2269.48 30.75 2014-11-30 18:57:30.000 334 33517.87 545.28 2269.47 30.75 2014-11-30 18:57:31.000 334 33517.84 545.27 2269.47 30.75 2014-11-30 18:57:32.000 334 33517.83 545.26 2269.43 30.75 2014-11-30 18:57:33.000 334 33517.75 545.27 2269.44 30.75 2014-11-30 18:57:34.000 334 33517.85 545.28 2269.51 30.75 2014-11-30 18:57:35.000 334 33517.76 545.32 2269.44 30.75 2014-11-30 18:57:36.000 334 33517.86 545.31 2269.38 30.75 2014-11-30 18:57:37.000 334 33517.90 545.30 2269.43 30.75 2014-11-30 18:57:38.000 334 33517.83 545.31 2269.34 30.75 2014-11-30 18:57:39.000 334 33517.75 545.35 2269.38 30.75 2014-11-30 18:57:40.000 334 33517.71 545.35 2269.31 30.75 2014-11-30 18:57:41.000 334 33517.76 545.38 2269.39 30.75 2014-11-30 18:57:42.000 334 33517.66 545.37 2269.37 30.75 2014-11-30 18:57:43.000 334 33517.75 545.41 2269.45 30.75 2014-11-30 18:57:44.000 334 33517.76 545.38 2269.36 30.75 2014-11-30 18:57:45.000 334 33517.72 545.34 2269.44 30.75 2014-11-30 18:57:46.000 334 33517.78 545.34 2269.43 30.75 2014-11-30 18:57:47.000 334 33517.57 545.36 2269.42 30.75 2014-11-30 18:57:48.000 334 33517.62 545.38 2269.43 30.75 2014-11-30 18:57:48.000 334 33517.68 545.37 2269.47 30.75 2014-11-30 18:57:50.000 334 33517.67 545.38 2269.36 30.75 2014-11-30 18:57:51.000 334 33517.59 545.37 2269.48 30.75 2014-11-30 18:57:52.000 334 33517.68 545.39 2269.48 30.75 2014-11-30 18:57:53.000 334 33517.59 545.38 2269.41 30.75 2014-11-30 18:57:54.000 334 33517.68 545.35 2269.41 30.75 2014-11-30 18:57:55.000 334 33517.65 545.38 2269.41 30.75 2014-11-30 18:57:56.000 334 33517.54 545.42 2269.53 30.75 2014-11-30 18:57:57.000 334 33517.57 545.42 2269.45 30.75 2014-11-30 18:57:58.000 334 33517.68 545.38 2269.47 30.75 2014-11-30 18:57:59.000 334 33517.72 545.41 2269.47 30.75 2014-11-30 18:58:00.000 334 33517.65 545.40 2269.50 30.75 2014-11-30 18:58:01.000 334 33517.66 545.42 2269.49 30.75 2014-11-30 18:58:01.000 334 33517.61 545.47 2269.48 30.75 2014-11-30 18:58:03.000 334 33517.63 545.41 2269.51 30.75 2014-11-30 18:58:04.000 334 33517.61 545.46 2269.59 30.75 2014-11-30 18:58:05.000 334 33517.68 545.48 2269.36 30.75 2014-11-30 18:58:06.000 334 33517.71 545.47 2269.34 30.75 2014-11-30 18:58:07.000 334 33517.59 545.44 2269.46 30.75 2014-11-30 18:58:08.000 334 33517.64 545.50 2269.50 30.75 2014-11-30 18:58:09.000 334 33517.64 545.49 2269.49 30.75 2014-11-30 18:58:10.000 334 33517.53 545.51 2269.49 30.75 2014-11-30 18:58:11.000 334 33517.54 545.52 2269.47 30.75 2014-11-30 18:58:12.000 334 33517.51 545.54 2269.52 30.75 2014-11-30 18:58:13.000 334 33517.57 545.58 2269.54 30.75 2014-11-30 18:58:14.000 334 33517.61 545.55 2269.47 30.75 2014-11-30 18:58:15.000 334 33517.69 545.51 2269.53 30.75 2014-11-30 18:58:16.000 334 33517.53 545.54 2269.50 30.75 2014-11-30 18:58:17.000 334 33517.50 545.55 2269.56 30.75 2014-11-30 18:58:18.000 334 33517.53 545.57 2269.50 30.75 2014-11-30 18:58:19.000 334 33517.49 545.55 2269.55 30.75 2014-11-30 18:58:20.000 334 33517.59 545.59 2269.49 30.75 2014-11-30 18:58:21.000 334 33517.61 545.60 2269.53 30.75 2014-11-30 18:58:22.000 334 33517.57 545.60 2269.42 30.75 2014-11-30 18:58:23.000 334 33517.51 545.62 2269.40 30.75 2014-11-30 18:58:24.000 334 33517.57 545.60 2269.44 30.75 2014-11-30 18:58:25.000 334 33517.56 545.63 2269.51 30.75 2014-11-30 18:58:26.000 334 33517.51 545.58 2269.51 30.75 2014-11-30 18:58:27.000 334 33517.46 545.63 2269.49 30.75 2014-11-30 18:58:28.000 334 33517.47 545.59 2269.46 30.75 2014-11-30 18:58:29.000 334 33517.61 545.60 2269.49 30.75 2014-11-30 18:58:30.000 334 33517.55 545.60 2269.44 30.75 2014-11-30 18:58:31.000 334 33517.53 545.63 2269.47 30.75 2014-11-30 18:58:32.000 334 33517.53 545.65 2269.55 30.75 2014-11-30 18:58:33.000 334 33517.58 545.64 2269.47 30.75 2014-11-30 18:58:34.000 334 33517.56 545.63 2269.45 30.75 2014-11-30 18:58:35.000 334 33517.55 545.67 2269.44 30.75 2014-11-30 18:58:36.000 334 33517.56 545.67 2269.47 30.75 2014-11-30 18:58:37.000 334 33517.52 545.63 2269.41 30.75 2014-11-30 18:58:38.000 334 33517.52 545.68 2269.44 30.75 2014-11-30 18:58:39.000 334 33517.48 545.68 2269.44 30.75 2014-11-30 18:58:40.000 334 33517.61 545.66 2269.50 30.75 2014-11-30 18:58:41.000 334 33517.54 545.68 2269.43 30.75 2014-11-30 18:58:42.000 334 33517.51 545.66 2269.47 30.75 2014-11-30 18:58:42.000 334 33517.60 545.70 2269.47 30.75 2014-11-30 18:58:44.000 334 33517.51 545.70 2269.50 30.75 2014-11-30 18:58:45.000 334 33517.51 545.65 2269.48 30.75 2014-11-30 18:58:46.000 334 33517.45 545.70 2269.47 30.75 2014-11-30 18:58:47.000 334 33517.56 545.69 2269.51 30.75 2014-11-30 18:58:48.000 334 33517.44 545.69 2269.43 30.75 2014-11-30 18:58:49.000 334 33517.53 545.68 2269.39 30.75 2014-11-30 18:58:50.000 334 33517.59 545.68 2269.38 30.75 2014-11-30 18:58:51.000 334 33517.46 545.76 2269.49 30.75 2014-11-30 18:58:52.000 334 33517.53 545.75 2269.47 30.75 2014-11-30 18:58:53.000 334 33517.57 545.77 2269.47 30.75 2014-11-30 18:58:54.000 334 33517.59 545.74 2269.44 30.75 2014-11-30 18:58:55.000 334 33517.64 545.71 2269.44 30.75 2014-11-30 18:58:55.000 334 33517.60 545.74 2269.39 30.75 2014-11-30 18:58:57.000 334 33517.56 545.74 2269.37 30.75 2014-11-30 18:58:58.000 334 33517.61 545.76 2269.37 30.75 2014-11-30 18:58:59.000 334 33517.64 545.78 2269.41 30.75 2014-11-30 18:59:00.000 334 33517.62 545.72 2269.41 30.75 2014-11-30 18:59:01.000 334 33517.57 545.80 2269.44 30.75 2014-11-30 18:59:02.000 334 33517.57 545.74 2269.45 30.75 2014-11-30 18:59:03.000 334 33517.62 545.77 2269.54 30.75 2014-11-30 18:59:04.000 334 33517.63 545.77 2269.36 30.75 2014-11-30 18:59:05.000 334 33517.72 545.80 2269.39 30.75 2014-11-30 18:59:06.000 334 33517.61 545.79 2269.43 30.75 2014-11-30 18:59:07.000 334 33517.68 545.78 2269.45 30.75 2014-11-30 18:59:08.000 334 33517.64 545.84 2269.43 30.75 2014-11-30 18:59:09.000 334 33517.52 545.82 2269.35 30.75 2014-11-30 18:59:10.000 334 33517.70 545.84 2269.44 30.75 2014-11-30 18:59:11.000 334 33517.68 545.81 2269.40 30.75 2014-11-30 18:59:12.000 334 33517.76 545.81 2269.37 30.75 2014-11-30 18:59:13.000 334 33517.68 545.83 2269.38 30.75 2014-11-30 18:59:14.000 334 33517.73 545.81 2269.41 30.75 2014-11-30 18:59:15.000 334 33517.76 545.86 2269.37 30.75 2014-11-30 18:59:16.000 334 33517.82 545.84 2269.41 30.75 2014-11-30 18:59:17.000 334 33517.78 545.86 2269.43 30.75 2014-11-30 18:59:18.000 334 33517.77 545.86 2269.38 30.75 2014-11-30 18:59:19.000 334 33517.81 545.84 2269.41 30.75 2014-11-30 18:59:20.000 334 33517.80 545.88 2269.41 30.75 2014-11-30 18:59:21.000 334 33517.84 545.92 2269.39 30.75 2014-11-30 18:59:22.000 334 33517.98 545.88 2269.45 30.75 2014-11-30 18:59:23.000 334 33517.74 545.89 2269.36 30.75 2014-11-30 18:59:24.000 334 33517.87 545.89 2269.39 30.75 2014-11-30 18:59:25.000 334 33517.79 545.89 2269.38 30.75 2014-11-30 18:59:26.000 334 33517.78 545.90 2269.36 30.75 2014-11-30 18:59:27.000 334 33517.80 545.91 2269.42 30.75 2014-11-30 18:59:28.000 334 33517.78 545.91 2269.41 30.75 2014-11-30 18:59:29.000 334 33517.78 545.94 2269.36 30.75 2014-11-30 18:59:30.000 334 33517.85 545.89 2269.33 30.75 2014-11-30 18:59:31.000 334 33517.76 545.93 2269.34 30.75 2014-11-30 18:59:32.000 334 33517.84 545.98 2269.38 30.75 2014-11-30 18:59:33.000 334 33517.90 545.98 2269.29 30.75 2014-11-30 18:59:34.000 334 33517.80 545.97 2269.38 30.75 2014-11-30 18:59:35.000 334 33517.84 545.97 2269.37 30.75 2014-11-30 18:59:36.000 334 33517.86 545.99 2269.40 30.75 2014-11-30 18:59:36.000 334 33517.78 545.94 2269.45 30.75 2014-11-30 18:59:38.000 334 33517.81 546.03 2269.30 30.75 2014-11-30 18:59:39.000 334 33517.82 546.03 2269.38 30.75 2014-11-30 18:59:40.000 334 33517.93 546.03 2269.39 30.75 2014-11-30 18:59:41.000 334 33517.73 545.99 2269.29 30.75 2014-11-30 18:59:42.000 334 33517.77 546.05 2269.37 30.75 2014-11-30 18:59:43.000 334 33517.82 546.00 2269.39 30.75 2014-11-30 18:59:44.000 334 33517.76 546.06 2269.41 30.75 2014-11-30 18:59:45.000 334 33517.75 546.06 2269.31 30.75 2014-11-30 18:59:46.000 334 33517.82 546.01 2269.46 30.75 2014-11-30 18:59:47.000 334 33517.68 546.06 2269.43 30.75 2014-11-30 18:59:48.000 334 33517.74 546.05 2269.37 30.75 2014-11-30 18:59:49.000 334 33517.81 546.06 2269.36 30.75 2014-11-30 18:59:49.000 334 33517.90 546.10 2269.36 30.75 2014-11-30 18:59:51.000 334 33517.80 546.09 2269.38 30.75 2014-11-30 18:59:52.000 334 33517.84 546.07 2269.43 30.75 2014-11-30 18:59:53.000 334 33517.76 546.10 2269.39 30.75 2014-11-30 18:59:54.000 334 33517.76 546.03 2269.48 30.75 2014-11-30 18:59:55.000 334 33517.77 546.04 2269.45 30.75 2014-11-30 18:59:56.000 334 33517.71 546.09 2269.45 30.75 2014-11-30 18:59:57.000 334 33517.76 546.08 2269.43 30.75 2014-11-30 18:59:58.000 334 33517.95 546.13 2269.39 30.75 2014-11-30 18:59:59.000 334 33517.76 546.12 2269.45 30.75 2014-11-30 19:00:00.000 334 33517.87 546.14 2269.40 30.75 2014-11-30 19:00:01.000 334 33517.81 546.13 2269.40 30.75 2014-11-30 19:00:02.000 334 33517.85 546.14 2269.41 30.75 2014-11-30 19:00:03.000 334 33517.73 546.17 2269.45 30.75 2014-11-30 19:00:04.000 334 33517.76 546.15 2269.29 30.75 2014-11-30 19:00:05.000 334 33517.74 546.18 2269.38 30.75 2014-11-30 19:00:06.000 334 33517.84 546.11 2269.35 30.75 2014-11-30 19:00:07.000 334 33517.75 546.14 2269.36 30.75 2014-11-30 19:00:08.000 334 33517.85 546.15 2269.32 30.75 2014-11-30 19:00:09.000 334 33517.83 546.21 2269.36 30.75 2014-11-30 19:00:10.000 334 33517.71 546.17 2269.36 30.75 2014-11-30 19:00:11.000 334 33517.84 546.20 2269.38 30.75 2014-11-30 19:00:12.000 334 33517.79 546.20 2269.41 30.75 2014-11-30 19:00:13.000 334 33517.78 546.23 2269.41 30.75 2014-11-30 19:00:14.000 334 33517.82 546.21 2269.37 30.75 2014-11-30 19:00:15.000 334 33517.75 546.20 2269.37 30.75 2014-11-30 19:00:16.000 334 33517.66 546.20 2269.36 30.75 2014-11-30 19:00:17.000 334 33517.77 546.21 2269.45 30.75 2014-11-30 19:00:18.000 334 33517.79 546.23 2269.44 30.75 2014-11-30 19:00:19.000 334 33517.71 546.26 2269.36 30.75 2014-11-30 19:00:20.000 334 33517.78 546.21 2269.39 30.75 2014-11-30 19:00:21.000 334 33517.82 546.26 2269.36 30.75 2014-11-30 19:00:22.000 334 33517.76 546.28 2269.38 30.75 2014-11-30 19:00:23.000 334 33517.72 546.23 2269.48 30.75 2014-11-30 19:00:24.000 334 33517.73 546.26 2269.39 30.75 2014-11-30 19:00:25.000 334 33517.74 546.27 2269.33 30.75 2014-11-30 19:00:26.000 334 33517.72 546.30 2269.39 30.75 2014-11-30 19:00:27.000 334 33517.79 546.25 2269.43 30.75 2014-11-30 19:00:28.000 334 33517.67 546.28 2269.33 30.75 2014-11-30 19:00:29.000 334 33517.77 546.28 2269.31 30.75 2014-11-30 19:00:30.000 334 33517.85 546.27 2269.41 30.75 2014-11-30 19:00:30.000 334 33517.67 546.25 2269.37 30.75 2014-11-30 19:00:32.000 334 33517.72 546.31 2269.40 30.75 2014-11-30 19:00:33.000 334 33517.74 546.31 2269.38 30.75 2014-11-30 19:00:34.000 334 33517.63 546.25 2269.39 30.75 2014-11-30 19:00:35.000 334 33517.72 546.33 2269.41 30.75 2014-11-30 19:00:36.000 334 33517.71 546.29 2269.35 30.75 2014-11-30 19:00:37.000 334 33517.68 546.30 2269.36 30.75 2014-11-30 19:00:38.000 334 33517.69 546.28 2269.38 30.75 2014-11-30 19:00:39.000 334 33517.75 546.31 2269.38 30.75 2014-11-30 19:00:40.000 334 33517.75 546.34 2269.38 30.75 2014-11-30 19:00:41.000 334 33517.71 546.34 2269.40 30.75 2014-11-30 19:00:42.000 334 33517.66 546.32 2269.37 30.75 2014-11-30 19:00:43.000 334 33517.76 546.35 2269.32 30.75 2014-11-30 19:00:43.000 334 33517.71 546.35 2269.39 30.75 2014-11-30 19:00:45.000 334 33517.75 546.34 2269.44 30.75 2014-11-30 19:00:46.000 334 33517.74 546.36 2269.41 30.75 2014-11-30 19:00:47.000 334 33517.68 546.35 2269.41 30.75 2014-11-30 19:00:48.000 334 33517.66 546.34 2269.40 30.75 2014-11-30 19:00:49.000 334 33517.66 546.34 2269.40 30.75 2014-11-30 19:00:50.000 334 33517.74 546.33 2269.36 30.75 2014-11-30 19:00:51.000 334 33517.75 546.40 2269.40 30.75 2014-11-30 19:00:52.000 334 33517.75 546.35 2269.35 30.75 2014-11-30 19:00:53.000 334 33517.85 546.40 2269.38 30.75 2014-11-30 19:00:54.000 334 33517.63 546.40 2269.38 30.75 2014-11-30 19:00:55.000 334 33517.74 546.39 2269.35 30.75 2014-11-30 19:00:56.000 334 33517.84 546.37 2269.38 30.75 2014-11-30 19:00:57.000 334 33517.79 546.39 2269.40 30.75 2014-11-30 19:00:58.000 334 33517.74 546.42 2269.47 30.75 2014-11-30 19:00:59.000 334 33517.76 546.44 2269.39 30.75 2014-11-30 19:01:00.000 334 33517.73 546.38 2269.35 30.75 2014-11-30 19:01:01.000 334 33517.75 546.38 2269.40 30.75 2014-11-30 19:01:02.000 334 33517.72 546.42 2269.35 30.75 2014-11-30 19:01:03.000 334 33517.74 546.43 2269.38 30.75 2014-11-30 19:01:04.000 334 33517.77 546.46 2269.35 30.75 2014-11-30 19:01:05.000 334 33517.77 546.42 2269.31 30.75 2014-11-30 19:01:06.000 334 33517.80 546.44 2269.50 30.75 2014-11-30 19:01:07.000 334 33517.72 546.42 2269.38 30.75 2014-11-30 19:01:08.000 334 33517.70 546.42 2269.42 30.75 2014-11-30 19:01:09.000 334 33517.72 546.42 2269.35 30.75 2014-11-30 19:01:10.000 334 33517.80 546.42 2269.43 30.75 2014-11-30 19:01:11.000 334 33517.72 546.43 2269.47 30.75 2014-11-30 19:01:12.000 334 33517.71 546.43 2269.33 30.75 2014-11-30 19:01:13.000 334 33517.72 546.44 2269.28 30.75 2014-11-30 19:01:14.000 334 33517.68 546.42 2269.38 30.75 2014-11-30 19:01:15.000 334 33517.76 546.40 2269.35 30.76 2014-11-30 19:01:16.000 334 33517.75 546.47 2269.34 30.75 2014-11-30 19:01:17.000 334 33517.76 546.48 2269.41 30.75 2014-11-30 19:01:18.000 334 33517.67 546.47 2269.47 30.75 2014-11-30 19:01:19.000 334 33517.72 546.49 2269.41 30.76 2014-11-30 19:01:20.000 334 33517.65 546.49 2269.43 30.75 2014-11-30 19:01:21.000 334 33517.75 546.49 2269.43 30.75 2014-11-30 19:01:22.000 334 33517.66 546.47 2269.37 30.76 2014-11-30 19:01:23.000 334 33517.78 546.50 2269.39 30.75 2014-11-30 19:01:24.000 334 33517.76 546.50 2269.42 30.75 2014-11-30 19:01:24.000 334 33517.77 546.50 2269.41 30.75 2014-11-30 19:01:26.000 334 33517.74 546.50 2269.44 30.75 2014-11-30 19:01:27.000 334 33517.74 546.49 2269.42 30.75 2014-11-30 19:01:28.000 334 33517.74 546.45 2269.38 30.76 2014-11-30 19:01:29.000 334 33517.74 546.50 2269.36 30.76 2014-11-30 19:01:30.000 334 33517.79 546.48 2269.34 30.76 2014-11-30 19:01:31.000 334 33517.69 546.53 2269.38 30.75 2014-11-30 19:01:32.000 334 33517.76 546.51 2269.35 30.76 2014-11-30 19:01:33.000 334 33517.81 546.50 2269.46 30.76 2014-11-30 19:01:34.000 334 33517.76 546.50 2269.41 30.76 2014-11-30 19:01:35.000 334 33517.81 546.49 2269.41 30.76 2014-11-30 19:01:36.000 334 33517.81 546.54 2269.42 30.76 2014-11-30 19:01:37.000 334 33517.78 546.53 2269.39 30.76 2014-11-30 19:01:37.000 334 33517.88 546.55 2269.43 30.76 2014-11-30 19:01:39.000 334 33517.81 546.49 2269.34 30.76 2014-11-30 19:01:40.000 334 33517.80 546.51 2269.36 30.76 2014-11-30 19:01:41.000 334 33517.91 546.51 2269.39 30.76 2014-11-30 19:01:42.000 334 33517.80 546.54 2269.34 30.76 2014-11-30 19:01:43.000 334 33517.85 546.54 2269.36 30.76 2014-11-30 19:01:44.000 334 33517.81 546.52 2269.41 30.76 2014-11-30 19:01:45.000 334 33517.81 546.51 2269.36 30.76 2014-11-30 19:01:46.000 334 33517.80 546.53 2269.35 30.76 2014-11-30 19:01:47.000 334 33517.81 546.49 2269.38 30.76 2014-11-30 19:01:48.000 334 33517.94 546.52 2269.34 30.76 2014-11-30 19:01:49.000 334 33517.96 546.50 2269.29 30.76 2014-11-30 19:01:50.000 334 33517.91 546.52 2269.32 30.76 2014-11-30 19:01:51.000 334 33517.92 546.52 2269.36 30.76 2014-11-30 19:01:52.000 334 33517.84 546.52 2269.41 30.76 2014-11-30 19:01:53.000 334 33517.88 546.53 2269.35 30.76 2014-11-30 19:01:54.000 334 33518.00 546.54 2269.42 30.76 2014-11-30 19:01:55.000 334 33517.93 546.51 2269.35 30.76 2014-11-30 19:01:56.000 334 33517.98 546.50 2269.30 30.76 2014-11-30 19:01:57.000 334 33517.93 546.49 2269.27 30.76 2014-11-30 19:01:58.000 334 33517.85 546.52 2269.34 30.76 2014-11-30 19:01:59.000 334 33517.98 546.53 2269.31 30.76 2014-11-30 19:02:00.000 334 33517.90 546.52 2269.23 30.76 2014-11-30 19:02:01.000 334 33517.91 546.52 2269.25 30.76 2014-11-30 19:02:02.000 334 33517.96 546.54 2269.29 30.76 2014-11-30 19:02:03.000 334 33517.99 546.53 2269.29 30.76 2014-11-30 19:02:04.000 334 33517.87 546.52 2269.35 30.76 2014-11-30 19:02:05.000 334 33518.05 546.53 2269.36 30.76 2014-11-30 19:02:06.000 334 33518.10 546.50 2269.27 30.76 2014-11-30 19:02:07.000 334 33517.97 546.46 2269.35 30.76 2014-11-30 19:02:08.000 334 33517.96 546.50 2269.27 30.76 2014-11-30 19:02:09.000 334 33518.03 546.50 2269.22 30.76 2014-11-30 19:02:10.000 334 33518.00 546.50 2269.33 30.76 2014-11-30 19:02:11.000 334 33517.99 546.51 2269.30 30.76 2014-11-30 19:02:12.000 334 33517.96 546.54 2269.34 30.76 2014-11-30 19:02:13.000 334 33518.03 546.52 2269.29 30.76 2014-11-30 19:02:14.000 334 33518.03 546.54 2269.33 30.76 2014-11-30 19:02:15.000 334 33518.00 546.53 2269.28 30.76 2014-11-30 19:02:16.000 334 33517.94 546.50 2269.32 30.76 2014-11-30 19:02:17.000 334 33518.04 546.50 2269.22 30.76 2014-11-30 19:02:18.000 334 33518.21 546.55 2269.20 30.76 2014-11-30 19:02:18.000 334 33518.08 546.54 2269.23 30.76 2014-11-30 19:02:20.000 334 33518.07 546.50 2269.25 30.76 2014-11-30 19:02:21.000 334 33518.08 546.52 2269.26 30.76 2014-11-30 19:02:22.000 334 33518.21 546.55 2269.20 30.76 2014-11-30 19:02:23.000 334 33518.16 546.55 2269.25 30.76 2014-11-30 19:02:24.000 334 33518.18 546.52 2269.20 30.76 2014-11-30 19:02:25.000 334 33518.16 546.53 2269.20 30.76 2014-11-30 19:02:26.000 334 33518.21 546.54 2269.30 30.76 2014-11-30 19:02:27.000 334 33518.20 546.54 2269.18 30.76 2014-11-30 19:02:28.000 334 33518.09 546.56 2269.15 30.76 2014-11-30 19:02:29.000 334 33518.18 546.51 2269.28 30.76 2014-11-30 19:02:30.000 334 33518.21 546.54 2269.26 30.76 2014-11-30 19:02:31.000 334 33518.19 546.53 2269.27 30.76 2014-11-30 19:02:31.000 334 33518.24 546.58 2269.27 30.76 2014-11-30 19:02:33.000 334 33518.29 546.56 2269.22 30.76 2014-11-30 19:02:34.000 334 33518.26 546.60 2269.20 30.76 2014-11-30 19:02:35.000 334 33518.34 546.52 2269.20 30.76 2014-11-30 19:02:36.000 334 33518.36 546.57 2269.20 30.76 2014-11-30 19:02:37.000 334 33518.24 546.55 2269.27 30.76 2014-11-30 19:02:38.000 334 33518.23 546.58 2269.18 30.76 2014-11-30 19:02:39.000 334 33518.32 546.60 2269.13 30.76 2014-11-30 19:02:40.000 334 33518.28 546.60 2269.14 30.76 2014-11-30 19:02:41.000 334 33518.31 546.57 2269.14 30.76 2014-11-30 19:02:42.000 334 33518.26 546.57 2269.24 30.76 2014-11-30 19:02:43.000 334 33518.32 546.54 2269.20 30.76 2014-11-30 19:02:44.000 334 33518.25 546.55 2269.10 30.76 2014-11-30 19:02:45.000 334 33518.31 546.55 2269.17 30.76 2014-11-30 19:02:46.000 334 33518.37 546.57 2269.16 30.76 2014-11-30 19:02:47.000 334 33518.33 546.54 2269.19 30.76 2014-11-30 19:02:48.000 334 33518.36 546.59 2269.14 30.76 2014-11-30 19:02:49.000 334 33518.34 546.57 2269.13 30.76 2014-11-30 19:02:50.000 334 33518.26 546.57 2269.16 30.76 2014-11-30 19:02:51.000 334 33518.32 546.57 2269.14 30.76 2014-11-30 19:02:52.000 334 33518.44 546.62 2269.05 30.76 2014-11-30 19:02:53.000 334 33518.37 546.58 2269.19 30.76 2014-11-30 19:02:54.000 334 33518.40 546.66 2269.09 30.76 2014-11-30 19:02:55.000 334 33518.35 546.60 2269.10 30.76 2014-11-30 19:02:56.000 334 33518.48 546.58 2269.15 30.76 2014-11-30 19:02:57.000 334 33518.40 546.64 2269.16 30.76 2014-11-30 19:02:58.000 334 33518.45 546.60 2269.14 30.76 2014-11-30 19:02:59.000 334 33518.46 546.60 2269.15 30.76 2014-11-30 19:03:00.000 334 33518.48 546.60 2269.15 30.76 2014-11-30 19:03:01.000 334 33518.46 546.59 2269.10 30.76 2014-11-30 19:03:02.000 334 33518.42 546.60 2269.10 30.76 2014-11-30 19:03:03.000 334 33518.38 546.57 2269.14 30.76 2014-11-30 19:03:04.000 334 33518.53 546.63 2269.17 30.76 2014-11-30 19:03:05.000 334 33518.45 546.60 2269.05 30.76 2014-11-30 19:03:06.000 334 33518.41 546.59 2269.11 30.76 2014-11-30 19:03:07.000 334 33518.40 546.60 2269.11 30.76 2014-11-30 19:03:08.000 334 33518.49 546.58 2269.17 30.76 2014-11-30 19:03:09.000 334 33518.52 546.60 2269.15 30.76 2014-11-30 19:03:10.000 334 33518.44 546.63 2269.12 30.76 2014-11-30 19:03:11.000 334 33518.57 546.59 2269.01 30.76 2014-11-30 19:03:12.000 334 33518.52 546.62 2269.14 30.76 2014-11-30 19:03:12.000 334 33518.51 546.61 2269.11 30.76 2014-11-30 19:03:14.000 334 33518.53 546.64 2269.14 30.76 2014-11-30 19:03:15.000 334 33518.52 546.64 2269.09 30.76 2014-11-30 19:03:16.000 334 33518.57 546.62 2269.02 30.76 2014-11-30 19:03:17.000 334 33518.51 546.63 2269.18 30.76 2014-11-30 19:03:18.000 334 33518.50 546.66 2269.09 30.76 2014-11-30 19:03:19.000 334 33518.46 546.64 2269.05 30.76 2014-11-30 19:03:20.000 334 33518.51 546.63 2269.13 30.76 2014-11-30 19:03:21.000 334 33518.44 546.69 2269.13 30.76 2014-11-30 19:03:22.000 334 33518.48 546.65 2269.00 30.76 2014-11-30 19:03:23.000 334 33518.50 546.66 2269.13 30.76 2014-11-30 19:03:24.000 334 33518.54 546.65 2269.11 30.76 2014-11-30 19:03:25.000 334 33518.49 546.64 2269.07 30.76 2014-11-30 19:03:25.000 334 33518.53 546.64 2269.11 30.76 2014-11-30 19:03:27.000 334 33518.59 546.63 2269.10 30.76 2014-11-30 19:03:28.000 334 33518.66 546.63 2269.10 30.76 2014-11-30 19:03:29.000 334 33518.61 546.62 2269.05 30.76 2014-11-30 19:03:30.000 334 33518.66 546.67 2269.18 30.76 2014-11-30 19:03:31.000 334 33518.57 546.61 2269.10 30.76 2014-11-30 19:03:32.000 334 33518.63 546.63 2269.07 30.76 2014-11-30 19:03:33.000 334 33518.64 546.65 2269.00 30.76 2014-11-30 19:03:34.000 334 33518.71 546.64 2269.07 30.76 2014-11-30 19:03:35.000 334 33518.66 546.69 2269.09 30.76 2014-11-30 19:03:36.000 334 33518.64 546.68 2269.06 30.76 2014-11-30 19:03:37.000 334 33518.66 546.68 2269.07 30.76 2014-11-30 19:03:38.000 334 33518.66 546.68 2269.05 30.76 2014-11-30 19:03:39.000 334 33518.70 546.67 2269.03 30.76 2014-11-30 19:03:40.000 334 33518.68 546.68 2269.10 30.76 2014-11-30 19:03:41.000 334 33518.65 546.64 2269.04 30.76 2014-11-30 19:03:42.000 334 33518.69 546.64 2269.16 30.76 2014-11-30 19:03:43.000 334 33518.68 546.62 2269.14 30.76 2014-11-30 19:03:44.000 334 33518.71 546.62 2269.05 30.76 2014-11-30 19:03:45.000 334 33518.61 546.59 2269.04 30.76 2014-11-30 19:03:46.000 334 33518.62 546.64 2269.10 30.76 2014-11-30 19:03:47.000 334 33518.61 546.66 2269.06 30.76 2014-11-30 19:03:48.000 334 33518.71 546.61 2269.11 30.76 2014-11-30 19:03:49.000 334 33518.72 546.60 2269.07 30.76 2014-11-30 19:03:50.000 334 33518.74 546.68 2269.01 30.76 2014-11-30 19:03:51.000 334 33518.68 546.61 2269.04 30.76 2014-11-30 19:03:52.000 334 33518.69 546.60 2269.08 30.76 2014-11-30 19:03:53.000 334 33518.74 546.63 2269.00 30.76 2014-11-30 19:03:54.000 334 33518.67 546.64 2269.07 30.76 2014-11-30 19:03:55.000 334 33518.70 546.64 2269.09 30.76 2014-11-30 19:03:56.000 334 33518.68 546.64 2269.04 30.76 2014-11-30 19:03:57.000 334 33518.74 546.64 2269.04 30.76 2014-11-30 19:03:58.000 334 33518.82 546.60 2268.99 30.76 2014-11-30 19:03:59.000 334 33518.81 546.65 2269.08 30.76 2014-11-30 19:04:00.000 334 33518.71 546.60 2269.03 30.76 2014-11-30 19:04:01.000 334 33518.82 546.59 2269.04 30.76 2014-11-30 19:04:02.000 334 33518.82 546.61 2269.08 30.76 2014-11-30 19:04:03.000 334 33518.84 546.64 2269.04 30.76 2014-11-30 19:04:04.000 334 33518.86 546.64 2269.01 30.76 2014-11-30 19:04:05.000 334 33518.76 546.59 2269.04 30.76 2014-11-30 19:04:06.000 334 33518.78 546.67 2269.05 30.76 2014-11-30 19:04:06.000 334 33518.81 546.61 2269.00 30.76 2014-11-30 19:04:08.000 334 33518.86 546.60 2269.10 30.76 2014-11-30 19:04:09.000 334 33518.87 546.61 2269.03 30.76 2014-11-30 19:04:10.000 334 33518.88 546.58 2269.04 30.76 2014-11-30 19:04:11.000 334 33518.92 546.57 2269.06 30.76 2014-11-30 19:04:12.000 334 33518.87 546.61 2269.13 30.76 2014-11-30 19:04:13.000 334 33518.82 546.62 2269.16 30.76 2014-11-30 19:04:14.000 334 33518.92 546.62 2269.02 30.76 2014-11-30 19:04:15.000 334 33518.93 546.62 2269.09 30.76 2014-11-30 19:04:16.000 334 33518.89 546.60 2269.10 30.76 2014-11-30 19:04:17.000 334 33518.86 546.60 2269.09 30.76 2014-11-30 19:04:18.000 334 33518.97 546.57 2269.12 30.76 2014-11-30 19:04:19.000 334 33518.87 546.60 2269.06 30.76 2014-11-30 19:04:19.000 334 33518.97 546.57 2269.05 30.76 2014-11-30 19:04:21.000 334 33518.93 546.56 2268.93 30.76 2014-11-30 19:04:22.000 334 33518.93 546.53 2269.14 30.76 2014-11-30 19:04:23.000 334 33518.97 546.56 2269.03 30.76 2014-11-30 19:04:24.000 334 33518.81 546.57 2269.09 30.76 2014-11-30 19:04:25.000 334 33518.87 546.55 2268.98 30.76 2014-11-30 19:04:26.000 334 33518.88 546.60 2269.01 30.76 2014-11-30 19:04:27.000 334 33518.90 546.61 2268.96 30.76 2014-11-30 19:04:28.000 334 33518.90 546.62 2269.04 30.76 2014-11-30 19:04:29.000 334 33518.85 546.63 2269.01 30.76 2014-11-30 19:04:30.000 334 33519.09 546.58 2269.04 30.76 2014-11-30 19:04:31.000 334 33518.95 546.59 2269.03 30.76 2014-11-30 19:04:32.000 334 33518.96 546.62 2268.96 30.76 2014-11-30 19:04:33.000 334 33518.94 546.62 2269.00 30.76 2014-11-30 19:04:34.000 334 33519.05 546.57 2268.97 30.76 2014-11-30 19:04:35.000 334 33518.97 546.61 2269.06 30.76 2014-11-30 19:04:36.000 334 33518.98 546.61 2268.97 30.76 2014-11-30 19:04:37.000 334 33518.98 546.60 2269.03 30.76 2014-11-30 19:04:38.000 334 33519.02 546.63 2268.97 30.76 2014-11-30 19:04:39.000 334 33518.96 546.63 2269.08 30.76 2014-11-30 19:04:40.000 334 33519.06 546.68 2269.00 30.76 2014-11-30 19:04:41.000 334 33518.98 546.65 2269.01 30.76 2014-11-30 19:04:42.000 334 33518.99 546.62 2268.98 30.76 2014-11-30 19:04:43.000 334 33518.97 546.62 2268.99 30.76 2014-11-30 19:04:44.000 334 33519.00 546.64 2269.04 30.76 2014-11-30 19:04:45.000 334 33519.01 546.60 2269.04 30.76 2014-11-30 19:04:46.000 334 33519.09 546.62 2269.07 30.76 2014-11-30 19:04:47.000 334 33519.02 546.66 2269.01 30.76 2014-11-30 19:04:48.000 334 33518.90 546.68 2269.04 30.76 2014-11-30 19:04:49.000 334 33518.94 546.65 2269.00 30.76 2014-11-30 19:04:50.000 334 33519.00 546.62 2269.01 30.76 2014-11-30 19:04:51.000 334 33518.97 546.63 2269.03 30.76 2014-11-30 19:04:52.000 334 33518.96 546.61 2269.10 30.76 2014-11-30 19:04:53.000 334 33518.90 546.63 2269.01 30.76 2014-11-30 19:04:54.000 334 33518.99 546.65 2269.00 30.76 2014-11-30 19:04:55.000 334 33519.02 546.66 2269.00 30.76 2014-11-30 19:04:56.000 334 33519.00 546.62 2269.03 30.76 2014-11-30 19:04:57.000 334 33519.08 546.65 2268.95 30.76 2014-11-30 19:04:58.000 334 33519.00 546.67 2268.99 30.76 2014-11-30 19:04:59.000 334 33518.84 546.64 2269.04 30.76 2014-11-30 19:05:00.000 334 33519.00 546.68 2269.05 30.76 2014-11-30 19:05:00.000 334 33519.08 546.68 2269.03 30.76 2014-11-30 19:05:02.000 334 33519.00 546.64 2269.03 30.76 2014-11-30 19:05:03.000 334 33518.95 546.63 2268.98 30.76 2014-11-30 19:05:04.000 334 33518.99 546.71 2269.08 30.76 2014-11-30 19:05:05.000 334 33518.99 546.69 2269.01 30.76 2014-11-30 19:05:06.000 334 33518.99 546.69 2268.99 30.76 2014-11-30 19:05:07.000 334 33519.03 546.69 2269.00 30.76 2014-11-30 19:05:08.000 334 33518.92 546.70 2269.04 30.76 2014-11-30 19:05:09.000 334 33519.01 546.72 2269.00 30.76 2014-11-30 19:05:10.000 334 33519.06 546.70 2269.03 30.76 2014-11-30 19:05:11.000 334 33518.94 546.74 2269.06 30.76 2014-11-30 19:05:12.000 334 33519.03 546.74 2269.07 30.76 2014-11-30 19:05:13.000 334 33518.95 546.72 2269.01 30.76 2014-11-30 19:05:13.000 334 33518.99 546.72 2269.05 30.76 2014-11-30 19:05:15.000 334 33519.03 546.70 2269.08 30.76 2014-11-30 19:05:16.000 334 33519.01 546.74 2269.03 30.76 2014-11-30 19:05:17.000 334 33518.96 546.74 2269.00 30.76 2014-11-30 19:05:18.000 334 33519.14 546.77 2269.07 30.76 2014-11-30 19:05:19.000 334 33519.00 546.73 2269.15 30.76 2014-11-30 19:05:20.000 334 33518.99 546.73 2269.03 30.76 2014-11-30 19:05:21.000 334 33518.99 546.72 2268.99 30.76 2014-11-30 19:05:22.000 334 33519.00 546.73 2269.11 30.76 2014-11-30 19:05:23.000 334 33519.02 546.72 2269.18 30.76 2014-11-30 19:05:24.000 334 33518.89 546.73 2268.93 30.76 2014-11-30 19:05:25.000 334 33518.96 546.74 2268.97 30.76 2014-11-30 19:05:26.000 334 33518.99 546.78 2269.07 30.76 2014-11-30 19:05:27.000 334 33518.94 546.76 2269.10 30.76 2014-11-30 19:05:28.000 334 33518.99 546.74 2269.10 30.76 2014-11-30 19:05:29.000 334 33518.94 546.77 2269.08 30.76 2014-11-30 19:05:30.000 334 33519.04 546.78 2269.03 30.76 2014-11-30 19:05:31.000 334 33519.09 546.79 2269.08 30.76 2014-11-30 19:05:32.000 334 33519.02 546.82 2269.09 30.76 2014-11-30 19:05:33.000 334 33519.00 546.78 2269.06 30.76 2014-11-30 19:05:34.000 334 33518.91 546.83 2269.07 30.76 2014-11-30 19:05:35.000 334 33518.94 546.81 2269.16 30.76 2014-11-30 19:05:36.000 334 33518.94 546.79 2269.11 30.76 2014-11-30 19:05:37.000 334 33519.00 546.78 2269.19 30.76 2014-11-30 19:05:38.000 334 33518.90 546.79 2269.06 30.76 2014-11-30 19:05:39.000 334 33518.96 546.81 2269.11 30.76 2014-11-30 19:05:40.000 334 33518.93 546.82 2269.09 30.76 2014-11-30 19:05:41.000 334 33519.03 546.82 2269.05 30.76 2014-11-30 19:05:42.000 334 33519.10 546.82 2268.99 30.76 2014-11-30 19:05:43.000 334 33518.96 546.81 2269.10 30.76 2014-11-30 19:05:44.000 334 33519.03 546.82 2269.07 30.76 2014-11-30 19:05:45.000 334 33519.02 546.84 2269.14 30.76 2014-11-30 19:05:46.000 334 33518.98 546.85 2269.03 30.76 2014-11-30 19:05:47.000 334 33518.94 546.80 2269.03 30.76 2014-11-30 19:05:48.000 334 33519.00 546.83 2269.13 30.76 2014-11-30 19:05:49.000 334 33519.03 546.80 2269.11 30.76 2014-11-30 19:05:50.000 334 33518.93 546.80 2269.11 30.76 2014-11-30 19:05:51.000 334 33518.95 546.80 2269.17 30.76 2014-11-30 19:05:52.000 334 33518.94 546.83 2269.04 30.76 2014-11-30 19:05:53.000 334 33518.99 546.83 2269.10 30.76 2014-11-30 19:05:54.000 334 33518.94 546.86 2269.21 30.76 2014-11-30 19:05:54.000 334 33518.96 546.82 2269.11 30.76 2014-11-30 19:05:56.000 334 33519.04 546.88 2269.00 30.76 2014-11-30 19:05:57.000 334 33519.00 546.84 2269.10 30.76 2014-11-30 19:05:58.000 334 33519.05 546.90 2269.16 30.76 2014-11-30 19:05:59.000 334 33519.00 546.84 2269.05 30.76 2014-11-30 19:06:00.000 334 33519.03 546.86 2269.14 30.76 2014-11-30 19:06:01.000 334 33519.05 546.87 2269.11 30.76 2014-11-30 19:06:02.000 334 33518.94 546.85 2269.12 30.76 2014-11-30 19:06:03.000 334 33519.09 546.86 2269.09 30.76 2014-11-30 19:06:04.000 334 33519.08 546.83 2269.12 30.76 2014-11-30 19:06:05.000 334 33519.07 546.83 2269.16 30.76 2014-11-30 19:06:06.000 334 33519.08 546.88 2269.09 30.76 2014-11-30 19:06:07.000 334 33519.09 546.86 2269.03 30.76 2014-11-30 19:06:07.000 334 33519.00 546.83 2269.05 30.76 2014-11-30 19:06:09.000 334 33519.03 546.87 2269.12 30.76 2014-11-30 19:06:10.000 334 33519.08 546.86 2269.08 30.76 2014-11-30 19:06:11.000 334 33519.11 546.90 2269.12 30.76 2014-11-30 19:06:12.000 334 33519.00 546.88 2269.18 30.76 2014-11-30 19:06:13.000 334 33519.00 546.83 2269.13 30.76 2014-11-30 19:06:14.000 334 33519.03 546.88 2269.05 30.76 2014-11-30 19:06:15.000 334 33519.04 546.88 2269.14 30.76 2014-11-30 19:06:16.000 334 33518.98 546.88 2269.14 30.76 2014-11-30 19:06:17.000 334 33519.05 546.88 2269.10 30.76 2014-11-30 19:06:18.000 334 33519.02 546.86 2269.16 30.76 2014-11-30 19:06:19.000 334 33519.05 546.90 2269.11 30.76 2014-11-30 19:06:20.000 334 33519.11 546.90 2269.13 30.76 2014-11-30 19:06:21.000 334 33519.10 546.88 2269.10 30.76 2014-11-30 19:06:22.000 334 33519.00 546.88 2269.17 30.76 2014-11-30 19:06:23.000 334 33518.96 546.89 2269.07 30.76 2014-11-30 19:06:24.000 334 33519.14 546.89 2269.10 30.76 2014-11-30 19:06:25.000 334 33519.04 546.88 2269.16 30.76 2014-11-30 19:06:26.000 334 33519.05 546.87 2269.16 30.76 2014-11-30 19:06:27.000 334 33519.05 546.85 2269.15 30.76 2014-11-30 19:06:28.000 334 33519.06 546.87 2269.14 30.76 2014-11-30 19:06:29.000 334 33519.07 546.85 2269.02 30.76 2014-11-30 19:06:30.000 334 33519.00 546.81 2269.18 30.76 2014-11-30 19:06:31.000 334 33519.03 546.82 2269.14 30.76 2014-11-30 19:06:32.000 334 33519.03 546.85 2269.05 30.76 2014-11-30 19:06:33.000 334 33519.06 546.85 2269.08 30.76 2014-11-30 19:06:34.000 334 33518.99 546.86 2269.04 30.76 2014-11-30 19:06:35.000 334 33519.11 546.85 2269.03 30.76 2014-11-30 19:06:36.000 334 33519.06 546.91 2269.03 30.76 2014-11-30 19:06:37.000 334 33519.04 546.89 2269.07 30.76 2014-11-30 19:06:38.000 334 33519.05 546.85 2269.09 30.76 2014-11-30 19:06:39.000 334 33519.02 546.85 2269.16 30.76 2014-11-30 19:06:40.000 334 33519.06 546.90 2269.06 30.76 2014-11-30 19:06:41.000 334 33519.05 546.82 2269.14 30.76 2014-11-30 19:06:42.000 334 33519.16 546.88 2269.08 30.76 2014-11-30 19:06:43.000 334 33519.13 546.88 2269.11 30.76 2014-11-30 19:06:44.000 334 33519.14 546.88 2269.10 30.76 2014-11-30 19:06:45.000 334 33519.04 546.90 2269.11 30.76 2014-11-30 19:06:46.000 334 33519.08 546.86 2269.07 30.76 2014-11-30 19:06:47.000 334 33519.07 546.86 2269.07 30.76 2014-11-30 19:06:48.000 334 33519.06 546.85 2269.11 30.76 2014-11-30 19:06:48.000 334 33519.08 546.85 2269.08 30.76 2014-11-30 19:06:50.000 334 33519.09 546.85 2269.07 30.76 2014-11-30 19:06:51.000 334 33519.11 546.86 2268.98 30.76 2014-11-30 19:06:52.000 334 33519.07 546.88 2269.10 30.76 2014-11-30 19:06:53.000 334 33519.19 546.90 2269.02 30.76 2014-11-30 19:06:54.000 334 33519.08 546.86 2268.99 30.76 2014-11-30 19:06:55.000 334 33519.08 546.83 2269.05 30.76 2014-11-30 19:06:56.000 334 33519.07 546.91 2269.09 30.76 2014-11-30 19:06:57.000 334 33519.13 546.89 2269.06 30.76 2014-11-30 19:06:58.000 334 33519.12 546.86 2269.19 30.76 2014-11-30 19:06:59.000 334 33519.11 546.87 2269.16 30.76 2014-11-30 19:07:00.000 334 33519.23 546.86 2269.14 30.76 2014-11-30 19:07:01.000 334 33519.15 546.91 2269.07 30.76 2014-11-30 19:07:01.000 334 33519.19 546.89 2269.09 30.76 2014-11-30 19:07:03.000 334 33519.24 546.89 2269.13 30.76 2014-11-30 19:07:04.000 334 33519.13 546.86 2269.04 30.76 2014-11-30 19:07:05.000 334 33519.15 546.84 2269.14 30.76 2014-11-30 19:07:06.000 334 33519.24 546.90 2269.11 30.76 2014-11-30 19:07:07.000 334 33519.25 546.92 2269.10 30.76 2014-11-30 19:07:08.000 334 33519.17 546.91 2269.10 30.76 2014-11-30 19:07:09.000 334 33519.25 546.90 2269.08 30.76 2014-11-30 19:07:10.000 334 33519.19 546.89 2269.07 30.76 2014-11-30 19:07:11.000 334 33519.17 546.90 2269.01 30.76 2014-11-30 19:07:12.000 334 33519.19 546.88 2269.04 30.76 2014-11-30 19:07:13.000 334 33519.18 546.90 2269.03 30.76 2014-11-30 19:07:14.000 334 33519.18 546.96 2269.09 30.76 2014-11-30 19:07:15.000 334 33519.31 546.91 2269.11 30.76 2014-11-30 19:07:16.000 334 33519.21 546.93 2269.05 30.76 2014-11-30 19:07:17.000 334 33519.15 546.92 2269.11 30.76 2014-11-30 19:07:18.000 334 33519.14 546.89 2269.13 30.76 2014-11-30 19:07:19.000 334 33519.14 546.87 2269.09 30.76 2014-11-30 19:07:20.000 334 33519.20 546.92 2269.08 30.76 2014-11-30 19:07:21.000 334 33519.15 546.90 2269.06 30.76 2014-11-30 19:07:22.000 334 33519.14 546.91 2269.07 30.76 2014-11-30 19:07:23.000 334 33519.24 546.92 2268.99 30.76 2014-11-30 19:07:24.000 334 33519.12 546.94 2269.04 30.76 2014-11-30 19:07:25.000 334 33519.07 546.94 2269.07 30.76 2014-11-30 19:07:26.000 334 33519.18 546.96 2269.08 30.76 2014-11-30 19:07:27.000 334 33519.19 546.95 2269.13 30.76 2014-11-30 19:07:28.000 334 33519.11 546.95 2269.16 30.76 2014-11-30 19:07:29.000 334 33519.21 546.95 2269.04 30.76 2014-11-30 19:07:30.000 334 33519.25 546.96 2269.14 30.76 2014-11-30 19:07:31.000 334 33519.25 546.92 2269.14 30.76 2014-11-30 19:07:32.000 334 33519.19 546.97 2268.98 30.76 2014-11-30 19:07:33.000 334 33519.15 547.00 2269.03 30.76 2014-11-30 19:07:34.000 334 33519.25 546.92 2269.03 30.76 2014-11-30 19:07:35.000 334 33519.20 546.96 2269.00 30.76 2014-11-30 19:07:36.000 334 33519.21 547.00 2269.08 30.76 2014-11-30 19:07:37.000 334 33519.24 546.97 2269.09 30.76 2014-11-30 19:07:38.000 334 33519.24 547.01 2269.00 30.76 2014-11-30 19:07:39.000 334 33519.26 546.99 2269.07 30.76 2014-11-30 19:07:40.000 334 33519.30 547.00 2269.04 30.76 2014-11-30 19:07:41.000 334 33519.25 546.98 2269.00 30.76 2014-11-30 19:07:42.000 334 33519.25 547.01 2269.09 30.76 2014-11-30 19:07:42.000 334 33519.22 547.02 2269.04 30.76 2014-11-30 19:07:44.000 334 33519.26 547.03 2269.00 30.76 2014-11-30 19:07:45.000 334 33519.24 547.04 2269.11 30.76 2014-11-30 19:07:46.000 334 33519.18 547.02 2269.04 30.76 2014-11-30 19:07:47.000 334 33519.21 547.02 2269.09 30.76 2014-11-30 19:07:48.000 334 33519.19 547.01 2269.00 30.76 2014-11-30 19:07:49.000 334 33519.22 546.99 2269.07 30.76 2014-11-30 19:07:50.000 334 33519.25 547.05 2269.03 30.76 2014-11-30 19:07:51.000 334 33519.25 546.98 2269.01 30.76 2014-11-30 19:07:52.000 334 33519.22 547.05 2268.95 30.76 2014-11-30 19:07:53.000 334 33519.17 547.01 2269.06 30.76 2014-11-30 19:07:54.000 334 33519.25 547.05 2269.02 30.76 2014-11-30 19:07:55.000 334 33519.22 547.05 2269.01 30.76 2014-11-30 19:07:55.000 334 33519.20 547.02 2269.11 30.76 2014-11-30 19:07:57.000 334 33519.22 547.06 2269.05 30.76 2014-11-30 19:07:58.000 334 33519.31 547.11 2269.11 30.76 2014-11-30 19:07:59.000 334 33519.21 547.00 2269.13 30.76 2014-11-30 19:08:00.000 334 33519.28 547.00 2269.08 30.76 2014-11-30 19:08:01.000 334 33519.27 547.04 2269.01 30.76 2014-11-30 19:08:02.000 334 33519.28 547.05 2269.07 30.76 2014-11-30 19:08:03.000 334 33519.29 547.04 2269.10 30.76 2014-11-30 19:08:04.000 334 33519.28 547.04 2269.07 30.76 2014-11-30 19:08:05.000 334 33519.18 547.07 2269.04 30.76 2014-11-30 19:08:06.000 334 33519.21 547.10 2269.08 30.76 2014-11-30 19:08:07.000 334 33519.21 547.10 2269.10 30.76 2014-11-30 19:08:08.000 334 33519.22 547.06 2269.00 30.76 2014-11-30 19:08:09.000 334 33519.20 547.02 2269.04 30.76 2014-11-30 19:08:10.000 334 33519.20 547.09 2269.03 30.76 2014-11-30 19:08:11.000 334 33519.23 547.11 2269.05 30.76 2014-11-30 19:08:12.000 334 33519.22 547.12 2269.09 30.76 2014-11-30 19:08:13.000 334 33519.24 547.10 2269.01 30.76 2014-11-30 19:08:14.000 334 33519.19 547.11 2269.01 30.76 2014-11-30 19:08:15.000 334 33519.25 547.13 2268.97 30.76 2014-11-30 19:08:16.000 334 33519.21 547.10 2269.13 30.76 2014-11-30 19:08:17.000 334 33519.20 547.12 2269.10 30.76 2014-11-30 19:08:18.000 334 33519.22 547.10 2269.13 30.76 2014-11-30 19:08:19.000 334 33519.18 547.12 2269.11 30.76 2014-11-30 19:08:20.000 334 33519.23 547.13 2269.09 30.76 2014-11-30 19:08:21.000 334 33519.24 547.16 2269.13 30.76 2014-11-30 19:08:22.000 334 33519.22 547.14 2269.04 30.76 2014-11-30 19:08:23.000 334 33519.29 547.14 2269.06 30.76 2014-11-30 19:08:24.000 334 33519.15 547.16 2269.11 30.76 2014-11-30 19:08:25.000 334 33519.19 547.12 2269.13 30.76 2014-11-30 19:08:26.000 334 33519.34 547.14 2269.04 30.76 2014-11-30 19:08:27.000 334 33519.27 547.12 2269.11 30.76 2014-11-30 19:08:28.000 334 33519.22 547.12 2269.08 30.76 2014-11-30 19:08:29.000 334 33519.25 547.18 2269.13 30.76 2014-11-30 19:08:30.000 334 33519.36 547.17 2269.07 30.76 2014-11-30 19:08:31.000 334 33519.27 547.19 2269.08 30.76 2014-11-30 19:08:32.000 334 33519.36 547.15 2269.16 30.76 2014-11-30 19:08:33.000 334 33519.24 547.16 2269.06 30.76 2014-11-30 19:08:34.000 334 33519.22 547.17 2269.10 30.76 2014-11-30 19:08:35.000 334 33519.33 547.14 2269.07 30.76 2014-11-30 19:08:36.000 334 33519.20 547.19 2269.09 30.76 2014-11-30 19:08:36.000 334 33519.31 547.14 2269.16 30.76 2014-11-30 19:08:38.000 334 33519.30 547.18 2269.13 30.76 2014-11-30 19:08:39.000 334 33519.27 547.19 2269.11 30.76 2014-11-30 19:08:40.000 334 33519.31 547.19 2269.09 30.76 2014-11-30 19:08:41.000 334 33519.25 547.20 2269.10 30.76 2014-11-30 19:08:42.000 334 33519.42 547.22 2269.07 30.76 2014-11-30 19:08:43.000 334 33519.34 547.19 2269.08 30.76 2014-11-30 19:08:44.000 334 33519.44 547.19 2269.03 30.76 2014-11-30 19:08:45.000 334 33519.39 547.21 2269.07 30.76 2014-11-30 19:08:46.000 334 33519.37 547.19 2269.11 30.76 2014-11-30 19:08:47.000 334 33519.43 547.17 2269.07 30.76 2014-11-30 19:08:48.000 334 33519.38 547.22 2269.04 30.76 2014-11-30 19:08:49.000 334 33519.37 547.22 2269.17 30.76 2014-11-30 19:08:49.000 334 33519.32 547.19 2269.09 30.76 2014-11-30 19:08:51.000 334 33519.43 547.18 2269.01 30.76 2014-11-30 19:08:52.000 334 33519.46 547.17 2269.09 30.76 2014-11-30 19:08:53.000 334 33519.30 547.19 2269.01 30.76 2014-11-30 19:08:54.000 334 33519.36 547.23 2269.06 30.76 2014-11-30 19:08:55.000 334 33519.35 547.23 2269.07 30.76 2014-11-30 19:08:56.000 334 33519.39 547.17 2269.05 30.76 2014-11-30 19:08:57.000 334 33519.41 547.18 2269.06 30.76 2014-11-30 19:08:58.000 334 33519.36 547.20 2269.09 30.76 2014-11-30 19:08:59.000 334 33519.42 547.21 2269.00 30.76 2014-11-30 19:09:00.000 334 33519.36 547.23 2269.05 30.76 2014-11-30 19:09:01.000 334 33519.35 547.19 2269.05 30.76 2014-11-30 19:09:02.000 334 33519.42 547.22 2269.09 30.76 2014-11-30 19:09:03.000 334 33519.34 547.26 2269.15 30.76 2014-11-30 19:09:04.000 334 33519.36 547.25 2269.08 30.76 2014-11-30 19:09:05.000 334 33519.37 547.25 2268.99 30.76 2014-11-30 19:09:06.000 334 33519.42 547.23 2269.08 30.76 2014-11-30 19:09:07.000 334 33519.41 547.23 2269.04 30.76 2014-11-30 19:09:08.000 334 33519.39 547.28 2269.07 30.76 2014-11-30 19:09:09.000 334 33519.44 547.25 2269.04 30.76 2014-11-30 19:09:10.000 334 33519.37 547.29 2269.18 30.76 2014-11-30 19:09:11.000 334 33519.41 547.29 2269.03 30.76 2014-11-30 19:09:12.000 334 33519.54 547.26 2269.05 30.76 2014-11-30 19:09:13.000 334 33519.50 547.30 2269.04 30.76 2014-11-30 19:09:14.000 334 33519.44 547.25 2269.06 30.76 2014-11-30 19:09:15.000 334 33519.50 547.30 2269.03 30.76 2014-11-30 19:09:16.000 334 33519.37 547.30 2269.08 30.76 2014-11-30 19:09:17.000 334 33519.43 547.30 2269.04 30.76 2014-11-30 19:09:18.000 334 33519.43 547.25 2268.98 30.76 2014-11-30 19:09:19.000 334 33519.48 547.26 2269.04 30.76 2014-11-30 19:09:20.000 334 33519.43 547.35 2269.08 30.76 2014-11-30 19:09:21.000 334 33519.47 547.29 2269.10 30.76 2014-11-30 19:09:22.000 334 33519.43 547.30 2269.00 30.76 2014-11-30 19:09:23.000 334 33519.55 547.33 2269.00 30.76 2014-11-30 19:09:24.000 334 33519.36 547.35 2269.13 30.76 2014-11-30 19:09:25.000 334 33519.47 547.31 2269.07 30.76 2014-11-30 19:09:26.000 334 33519.49 547.28 2269.13 30.76 2014-11-30 19:09:27.000 334 33519.50 547.32 2269.16 30.76 2014-11-30 19:09:28.000 334 33519.43 547.30 2269.13 30.76 2014-11-30 19:09:29.000 334 33519.55 547.32 2269.03 30.76 2014-11-30 19:09:30.000 334 33519.43 547.34 2269.03 30.76 2014-11-30 19:09:30.000 334 33519.43 547.33 2269.03 30.76 2014-11-30 19:09:32.000 334 33519.49 547.31 2269.02 30.76 2014-11-30 19:09:33.000 334 33519.54 547.31 2269.05 30.76 2014-11-30 19:09:34.000 334 33519.47 547.31 2269.14 30.76 2014-11-30 19:09:35.000 334 33519.64 547.34 2269.09 30.76 2014-11-30 19:09:36.000 334 33519.50 547.36 2269.09 30.76 2014-11-30 19:09:37.000 334 33519.49 547.35 2269.06 30.76 2014-11-30 19:09:38.000 334 33519.50 547.33 2269.04 30.76 2014-11-30 19:09:39.000 334 33519.46 547.37 2269.08 30.76 2014-11-30 19:09:40.000 334 33519.48 547.33 2269.08 30.76 2014-11-30 19:09:41.000 334 33519.52 547.35 2269.00 30.76 2014-11-30 19:09:42.000 334 33519.52 547.38 2269.07 30.76 2014-11-30 19:09:43.000 334 33519.46 547.41 2269.08 30.76 2014-11-30 19:09:43.000 334 33519.49 547.38 2269.06 30.76 2014-11-30 19:09:45.000 334 33519.57 547.37 2269.05 30.76 2014-11-30 19:09:46.000 334 33519.42 547.39 2269.11 30.76 2014-11-30 19:09:47.000 334 33519.44 547.36 2269.12 30.76 2014-11-30 19:09:48.000 334 33519.47 547.43 2269.10 30.76 2014-11-30 19:09:49.000 334 33519.46 547.39 2269.14 30.76 2014-11-30 19:09:50.000 334 33519.57 547.38 2269.05 30.76 2014-11-30 19:09:51.000 334 33519.46 547.40 2269.10 30.76 2014-11-30 19:09:52.000 334 33519.44 547.41 2269.12 30.76 2014-11-30 19:09:53.000 334 33519.49 547.42 2269.01 30.76 2014-11-30 19:09:54.000 334 33519.55 547.45 2269.17 30.76 2014-11-30 19:09:55.000 334 33519.52 547.43 2269.10 30.76 2014-11-30 19:09:56.000 334 33519.52 547.42 2269.04 30.76 2014-11-30 19:09:57.000 334 33519.55 547.42 2269.20 30.76 2014-11-30 19:09:58.000 334 33519.44 547.47 2269.05 30.76 2014-11-30 19:09:59.000 334 33519.61 547.44 2269.09 30.76 2014-11-30 19:10:00.000 334 33519.55 547.49 2269.13 30.76 2014-11-30 19:10:01.000 334 33519.48 547.47 2269.06 30.76 2014-11-30 19:10:02.000 334 33519.55 547.47 2269.18 30.76 2014-11-30 19:10:03.000 334 33519.56 547.49 2269.15 30.76 2014-11-30 19:10:04.000 334 33519.44 547.46 2269.05 30.76 2014-11-30 19:10:05.000 334 33519.58 547.50 2269.07 30.76 2014-11-30 19:10:06.000 334 33519.46 547.52 2269.11 30.76 2014-11-30 19:10:07.000 334 33519.50 547.51 2269.16 30.76 2014-11-30 19:10:08.000 334 33519.58 547.51 2269.07 30.76 2014-11-30 19:10:09.000 334 33519.54 547.49 2269.14 30.76 2014-11-30 19:10:10.000 334 33519.49 547.48 2269.09 30.76 2014-11-30 19:10:11.000 334 33519.45 547.52 2269.14 30.76 2014-11-30 19:10:12.000 334 33519.50 547.54 2269.16 30.76 2014-11-30 19:10:13.000 334 33519.42 547.51 2269.17 30.77 2014-11-30 19:10:14.000 334 33519.55 547.54 2269.14 30.76 2014-11-30 19:10:15.000 334 33519.51 547.53 2269.16 30.76 2014-11-30 19:10:16.000 334 33519.55 547.52 2269.22 30.76 2014-11-30 19:10:17.000 334 33519.47 547.56 2269.09 30.76 2014-11-30 19:10:18.000 334 33519.46 547.58 2269.19 30.76 2014-11-30 19:10:19.000 334 33519.50 547.56 2269.16 30.76 2014-11-30 19:10:20.000 334 33519.55 547.59 2269.13 30.76 2014-11-30 19:10:21.000 334 33519.60 547.62 2269.09 30.77 2014-11-30 19:10:22.000 334 33519.58 547.60 2269.17 30.77 2014-11-30 19:10:23.000 334 33519.49 547.62 2269.19 30.77 2014-11-30 19:10:24.000 334 33519.57 547.60 2269.18 30.76 2014-11-30 19:10:24.000 334 33519.57 547.59 2269.16 30.77 2014-11-30 19:10:26.000 334 33519.58 547.61 2269.23 30.77 2014-11-30 19:10:27.000 334 33519.61 547.60 2269.14 30.77 2014-11-30 19:10:28.000 334 33519.61 547.61 2269.11 30.77 2014-11-30 19:10:29.000 334 33519.55 547.61 2269.11 30.76 2014-11-30 19:10:30.000 334 33519.55 547.61 2269.13 30.77 2014-11-30 19:10:31.000 334 33519.54 547.63 2269.10 30.77 2014-11-30 19:10:32.000 334 33519.56 547.64 2269.14 30.77 2014-11-30 19:10:33.000 334 33519.52 547.68 2269.08 30.77 2014-11-30 19:10:34.000 334 33519.56 547.65 2269.16 30.77 2014-11-30 19:10:35.000 334 33519.55 547.63 2269.18 30.77 2014-11-30 19:10:36.000 334 33519.72 547.66 2269.14 30.77 2014-11-30 19:10:37.000 334 33519.56 547.63 2269.16 30.77 2014-11-30 19:10:37.000 334 33519.65 547.67 2269.10 30.77 2014-11-30 19:10:39.000 334 33519.67 547.69 2269.14 30.76 2014-11-30 19:10:40.000 334 33519.55 547.69 2269.08 30.76 2014-11-30 19:10:41.000 334 33519.75 547.67 2269.11 30.76 2014-11-30 19:10:42.000 334 33519.65 547.71 2269.20 30.77 2014-11-30 19:10:43.000 334 33519.62 547.65 2269.12 30.77 2014-11-30 19:10:44.000 334 33519.61 547.68 2269.14 30.77 2014-11-30 19:10:45.000 334 33519.71 547.70 2269.19 30.77 2014-11-30 19:10:46.000 334 33519.69 547.70 2269.19 30.77 2014-11-30 19:10:47.000 334 33519.52 547.75 2269.18 30.77 2014-11-30 19:10:48.000 334 33519.63 547.76 2269.16 30.77 2014-11-30 19:10:49.000 334 33519.58 547.71 2269.13 30.77 2014-11-30 19:10:50.000 334 33519.58 547.75 2269.16 30.76 2014-11-30 19:10:51.000 334 33519.66 547.74 2269.15 30.77 2014-11-30 19:10:52.000 334 33519.55 547.72 2269.10 30.76 2014-11-30 19:10:53.000 334 33519.71 547.72 2269.14 30.77 2014-11-30 19:10:54.000 334 33519.62 547.72 2269.11 30.77 2014-11-30 19:10:55.000 334 33519.55 547.72 2269.11 30.77 2014-11-30 19:10:56.000 334 33519.69 547.77 2269.12 30.77 2014-11-30 19:10:57.000 334 33519.63 547.74 2269.20 30.77 2014-11-30 19:10:58.000 334 33519.57 547.70 2269.19 30.77 2014-11-30 19:10:59.000 334 33519.74 547.76 2269.19 30.77 2014-11-30 19:11:00.000 334 33519.55 547.78 2269.11 30.77 2014-11-30 19:11:01.000 334 33519.59 547.77 2269.19 30.77 2014-11-30 19:11:02.000 334 33519.59 547.74 2269.25 30.77 2014-11-30 19:11:03.000 334 33519.57 547.79 2269.16 30.77 2014-11-30 19:11:04.000 334 33519.58 547.75 2269.09 30.77 2014-11-30 19:11:05.000 334 33519.54 547.80 2269.19 30.77 2014-11-30 19:11:06.000 334 33519.50 547.78 2269.19 30.77 2014-11-30 19:11:07.000 334 33519.60 547.83 2269.23 30.77 2014-11-30 19:11:08.000 334 33519.54 547.81 2269.20 30.77 2014-11-30 19:11:09.000 334 33519.52 547.80 2269.19 30.77 2014-11-30 19:11:10.000 334 33519.46 547.80 2269.21 30.77 2014-11-30 19:11:11.000 334 33519.56 547.82 2269.18 30.77 2014-11-30 19:11:12.000 334 33519.54 547.82 2269.14 30.77 2014-11-30 19:11:13.000 334 33519.49 547.85 2269.14 30.77 2014-11-30 19:11:14.000 334 33519.57 547.84 2269.16 30.77 2014-11-30 19:11:15.000 334 33519.55 547.86 2269.25 30.77 2014-11-30 19:11:16.000 334 33519.50 547.83 2269.22 30.77 2014-11-30 19:11:17.000 334 33519.59 547.86 2269.19 30.77 2014-11-30 19:11:18.000 334 33519.45 547.86 2269.20 30.77 2014-11-30 19:11:18.000 334 33519.50 547.87 2269.12 30.77 2014-11-30 19:11:20.000 334 33519.49 547.88 2269.17 30.77 2014-11-30 19:11:21.000 334 33519.54 547.86 2269.26 30.77 2014-11-30 19:11:22.000 334 33519.52 547.87 2269.15 30.77 2014-11-30 19:11:23.000 334 33519.55 547.88 2269.26 30.77 2014-11-30 19:11:24.000 334 33519.50 547.86 2269.27 30.77 2014-11-30 19:11:25.000 334 33519.52 547.87 2269.24 30.77 2014-11-30 19:11:26.000 334 33519.49 547.96 2269.15 30.77 2014-11-30 19:11:27.000 334 33519.48 547.93 2269.28 30.77 2014-11-30 19:11:28.000 334 33519.39 547.90 2269.19 30.77 2014-11-30 19:11:29.000 334 33519.58 547.94 2269.28 30.77 2014-11-30 19:11:30.000 334 33519.45 547.94 2269.26 30.77 2014-11-30 19:11:31.000 334 33519.46 547.92 2269.24 30.77 2014-11-30 19:11:31.000 334 33519.48 547.94 2269.32 30.77 2014-11-30 19:11:33.000 334 33519.51 547.97 2269.30 30.77 2014-11-30 19:11:34.000 334 33519.44 547.93 2269.23 30.77 2014-11-30 19:11:35.000 334 33519.44 547.99 2269.23 30.77 2014-11-30 19:11:36.000 334 33519.56 548.01 2269.25 30.77 2014-11-30 19:11:37.000 334 33519.46 548.01 2269.27 30.77 2014-11-30 19:11:38.000 334 33519.55 548.00 2269.26 30.77 2014-11-30 19:11:39.000 334 33519.55 548.02 2269.23 30.77 2014-11-30 19:11:40.000 334 33519.44 548.07 2269.31 30.77 2014-11-30 19:11:41.000 334 33519.52 548.05 2269.28 30.77 2014-11-30 19:11:42.000 334 33519.55 548.02 2269.30 30.77 2014-11-30 19:11:43.000 334 33519.50 548.02 2269.26 30.77 2014-11-30 19:11:44.000 334 33519.49 548.05 2269.23 30.77 2014-11-30 19:11:45.000 334 33519.51 548.09 2269.19 30.77 2014-11-30 19:11:46.000 334 33519.44 548.06 2269.25 30.77 2014-11-30 19:11:47.000 334 33519.55 548.04 2269.24 30.77 2014-11-30 19:11:48.000 334 33519.52 548.13 2269.32 30.77 2014-11-30 19:11:49.000 334 33519.47 548.08 2269.26 30.77 2014-11-30 19:11:50.000 334 33519.57 548.07 2269.25 30.77 2014-11-30 19:11:51.000 334 33519.52 548.10 2269.25 30.77 2014-11-30 19:11:52.000 334 33519.47 548.11 2269.26 30.77 2014-11-30 19:11:53.000 334 33519.45 548.10 2269.26 30.77 2014-11-30 19:11:54.000 334 33519.58 548.10 2269.32 30.77 2014-11-30 19:11:55.000 334 33519.52 548.10 2269.32 30.77 2014-11-30 19:11:56.000 334 33519.48 548.10 2269.27 30.77 2014-11-30 19:11:57.000 334 33519.58 548.14 2269.25 30.77 2014-11-30 19:11:58.000 334 33519.65 548.15 2269.32 30.77 2014-11-30 19:11:59.000 334 33519.44 548.18 2269.25 30.77 2014-11-30 19:12:00.000 334 33519.60 548.21 2269.30 30.77 2014-11-30 19:12:01.000 334 33519.47 548.20 2269.32 30.77 2014-11-30 19:12:02.000 334 33519.59 548.13 2269.31 30.77 2014-11-30 19:12:03.000 334 33519.53 548.21 2269.31 30.77 2014-11-30 19:12:04.000 334 33519.47 548.15 2269.36 30.77 2014-11-30 19:12:05.000 334 33519.56 548.17 2269.31 30.77 2014-11-30 19:12:06.000 334 33519.54 548.23 2269.32 30.77 2014-11-30 19:12:07.000 334 33519.50 548.27 2269.25 30.77 2014-11-30 19:12:08.000 334 33519.53 548.25 2269.23 30.77 2014-11-30 19:12:09.000 334 33519.54 548.27 2269.31 30.77 2014-11-30 19:12:10.000 334 33519.54 548.23 2269.36 30.77 2014-11-30 19:12:11.000 334 33519.44 548.27 2269.36 30.77 2014-11-30 19:12:12.000 334 33519.55 548.34 2269.37 30.77 2014-11-30 19:12:12.000 334 33519.49 548.33 2269.33 30.77 2014-11-30 19:12:14.000 334 33519.49 548.31 2269.35 30.77 2014-11-30 19:12:15.000 334 33519.55 548.25 2269.35 30.77 2014-11-30 19:12:16.000 334 33519.55 548.34 2269.34 30.77 2014-11-30 19:12:17.000 334 33519.45 548.30 2269.39 30.77 2014-11-30 19:12:18.000 334 33519.58 548.31 2269.31 30.77 2014-11-30 19:12:19.000 334 33519.62 548.32 2269.32 30.77 2014-11-30 19:12:20.000 334 33519.48 548.35 2269.32 30.77 2014-11-30 19:12:21.000 334 33519.52 548.36 2269.30 30.77 2014-11-30 19:12:22.000 334 33519.54 548.30 2269.32 30.77 2014-11-30 19:12:23.000 334 33519.57 548.36 2269.28 30.77 2014-11-30 19:12:24.000 334 33519.58 548.33 2269.19 30.77 2014-11-30 19:12:25.000 334 33519.61 548.32 2269.20 30.77 2014-11-30 19:12:25.000 334 33519.61 548.37 2269.32 30.77 2014-11-30 19:12:27.000 334 33519.58 548.36 2269.27 30.77 2014-11-30 19:12:28.000 334 33519.52 548.35 2269.26 30.77 2014-11-30 19:12:29.000 334 33519.50 548.40 2269.26 30.77 2014-11-30 19:12:30.000 334 33519.54 548.45 2269.31 30.77 2014-11-30 19:12:31.000 334 33519.51 548.44 2269.29 30.77 2014-11-30 19:12:32.000 334 33519.63 548.40 2269.29 30.77 2014-11-30 19:12:33.000 334 33519.61 548.41 2269.34 30.77 2014-11-30 19:12:34.000 334 33519.54 548.44 2269.25 30.77 2014-11-30 19:12:35.000 334 33519.60 548.45 2269.28 30.77 2014-11-30 19:12:36.000 334 33519.56 548.43 2269.29 30.77 2014-11-30 19:12:37.000 334 33519.44 548.44 2269.22 30.77 2014-11-30 19:12:38.000 334 33519.62 548.41 2269.28 30.77 2014-11-30 19:12:39.000 334 33519.49 548.44 2269.28 30.77 2014-11-30 19:12:40.000 334 33519.49 548.48 2269.19 30.77 2014-11-30 19:12:41.000 334 33519.59 548.47 2269.35 30.77 2014-11-30 19:12:42.000 334 33519.54 548.51 2269.32 30.77 2014-11-30 19:12:43.000 334 33519.52 548.51 2269.29 30.77 2014-11-30 19:12:44.000 334 33519.60 548.48 2269.39 30.77 2014-11-30 19:12:45.000 334 33519.56 548.51 2269.30 30.77 2014-11-30 19:12:46.000 334 33519.58 548.48 2269.36 30.77 2014-11-30 19:12:47.000 334 33519.40 548.51 2269.29 30.77 2014-11-30 19:12:48.000 334 33519.62 548.54 2269.37 30.77 2014-11-30 19:12:49.000 334 33519.44 548.57 2269.26 30.77 2014-11-30 19:12:50.000 334 33519.56 548.54 2269.31 30.77 2014-11-30 19:12:51.000 334 33519.53 548.57 2269.36 30.77 2014-11-30 19:12:52.000 334 33519.42 548.58 2269.31 30.77 2014-11-30 19:12:53.000 334 33519.51 548.61 2269.44 30.77 2014-11-30 19:12:54.000 334 33519.54 548.57 2269.30 30.77 2014-11-30 19:12:55.000 334 33519.48 548.62 2269.31 30.77 2014-11-30 19:12:56.000 334 33519.57 548.62 2269.41 30.77 2014-11-30 19:12:57.000 334 33519.55 548.64 2269.35 30.77 2014-11-30 19:12:58.000 334 33519.58 548.56 2269.34 30.77 2014-11-30 19:12:59.000 334 33519.46 548.58 2269.31 30.77 2014-11-30 19:13:00.000 334 33519.56 548.64 2269.28 30.77 2014-11-30 19:13:01.000 334 33519.48 548.62 2269.32 30.77 2014-11-30 19:13:02.000 334 33519.52 548.61 2269.32 30.77 2014-11-30 19:13:03.000 334 33519.52 548.62 2269.36 30.77 2014-11-30 19:13:04.000 334 33519.52 548.61 2269.43 30.77 2014-11-30 19:13:05.000 334 33519.47 548.63 2269.35 30.77 2014-11-30 19:13:06.000 334 33519.49 548.69 2269.36 30.77 2014-11-30 19:13:06.000 334 33519.51 548.64 2269.32 30.77 2014-11-30 19:13:08.000 334 33519.47 548.62 2269.34 30.77 2014-11-30 19:13:09.000 334 33519.54 548.67 2269.35 30.77 2014-11-30 19:13:10.000 334 33519.54 548.67 2269.37 30.77 2014-11-30 19:13:11.000 334 33519.58 548.66 2269.39 30.77 2014-11-30 19:13:12.000 334 33519.46 548.70 2269.35 30.77 2014-11-30 19:13:13.000 334 33519.56 548.71 2269.36 30.77 2014-11-30 19:13:14.000 334 33519.56 548.67 2269.28 30.77 2014-11-30 19:13:15.000 334 33519.53 548.66 2269.32 30.77 2014-11-30 19:13:16.000 334 33519.54 548.74 2269.36 30.77 2014-11-30 19:13:17.000 334 33519.52 548.73 2269.33 30.77 2014-11-30 19:13:18.000 334 33519.49 548.75 2269.41 30.77 2014-11-30 19:13:19.000 334 33519.60 548.73 2269.37 30.77 2014-11-30 19:13:19.000 334 33519.60 548.71 2269.34 30.77 2014-11-30 19:13:21.000 334 33519.55 548.71 2269.42 30.77 2014-11-30 19:13:22.000 334 33519.54 548.74 2269.31 30.77 2014-11-30 19:13:23.000 334 33519.44 548.75 2269.36 30.77 2014-11-30 19:13:24.000 334 33519.64 548.73 2269.28 30.77 2014-11-30 19:13:25.000 334 33519.47 548.77 2269.40 30.77 2014-11-30 19:13:26.000 334 33519.52 548.75 2269.36 30.77 2014-11-30 19:13:27.000 334 33519.51 548.71 2269.39 30.77 2014-11-30 19:13:28.000 334 33519.58 548.70 2269.35 30.77 2014-11-30 19:13:29.000 334 33519.49 548.76 2269.31 30.77 2014-11-30 19:13:30.000 334 33519.62 548.78 2269.35 30.77 2014-11-30 19:13:31.000 334 33519.56 548.74 2269.32 30.77 2014-11-30 19:13:32.000 334 33519.52 548.73 2269.37 30.77 2014-11-30 19:13:33.000 334 33519.54 548.78 2269.38 30.77 2014-11-30 19:13:34.000 334 33519.56 548.78 2269.38 30.77 2014-11-30 19:13:35.000 334 33519.52 548.72 2269.37 30.77 2014-11-30 19:13:36.000 334 33519.59 548.82 2269.35 30.77 2014-11-30 19:13:37.000 334 33519.62 548.82 2269.44 30.77 2014-11-30 19:13:38.000 334 33519.64 548.76 2269.35 30.77 2014-11-30 19:13:39.000 334 33519.59 548.78 2269.36 30.77 2014-11-30 19:13:40.000 334 33519.65 548.79 2269.43 30.77 2014-11-30 19:13:41.000 334 33519.64 548.78 2269.31 30.77 2014-11-30 19:13:42.000 334 33519.58 548.80 2269.39 30.77 2014-11-30 19:13:43.000 334 33519.59 548.83 2269.39 30.77 2014-11-30 19:13:44.000 334 33519.61 548.79 2269.29 30.77 2014-11-30 19:13:45.000 334 33519.65 548.78 2269.36 30.77 2014-11-30 19:13:46.000 334 33519.68 548.84 2269.32 30.77 2014-11-30 19:13:47.000 334 33519.73 548.81 2269.32 30.77 2014-11-30 19:13:48.000 334 33519.64 548.83 2269.26 30.77 2014-11-30 19:13:49.000 334 33519.67 548.87 2269.39 30.77 2014-11-30 19:13:50.000 334 33519.65 548.84 2269.39 30.77 2014-11-30 19:13:51.000 334 33519.72 548.82 2269.38 30.77 2014-11-30 19:13:52.000 334 33519.75 548.84 2269.35 30.77 2014-11-30 19:13:53.000 334 33519.75 548.85 2269.43 30.77 2014-11-30 19:13:54.000 334 33519.68 548.86 2269.34 30.77 2014-11-30 19:13:55.000 334 33519.65 548.84 2269.32 30.77 2014-11-30 19:13:56.000 334 33519.64 548.84 2269.31 30.77 2014-11-30 19:13:57.000 334 33519.69 548.87 2269.34 30.77 2014-11-30 19:13:58.000 334 33519.67 548.85 2269.32 30.77 2014-11-30 19:13:59.000 334 33519.65 548.87 2269.27 30.77 2014-11-30 19:14:00.000 334 33519.72 548.87 2269.29 30.77 2014-11-30 19:14:00.000 334 33519.58 548.88 2269.25 30.77 2014-11-30 19:14:02.000 334 33519.64 548.90 2269.28 30.77 2014-11-30 19:14:03.000 334 33519.65 548.90 2269.21 30.77 2014-11-30 19:14:04.000 334 33519.68 548.90 2269.35 30.77 2014-11-30 19:14:05.000 334 33519.66 548.87 2269.35 30.77 2014-11-30 19:14:06.000 334 33519.80 548.96 2269.35 30.77 2014-11-30 19:14:07.000 334 33519.59 548.88 2269.34 30.77 2014-11-30 19:14:08.000 334 33519.71 548.87 2269.36 30.77 2014-11-30 19:14:09.000 334 33519.77 548.92 2269.36 30.77 2014-11-30 19:14:10.000 334 33519.71 548.95 2269.34 30.77 2014-11-30 19:14:11.000 334 33519.79 548.96 2269.33 30.77 2014-11-30 19:14:12.000 334 33519.70 548.95 2269.32 30.77 2014-11-30 19:14:13.000 334 33519.73 548.96 2269.38 30.77 2014-11-30 19:14:13.000 334 33519.65 548.94 2269.28 30.77 2014-11-30 19:14:15.000 334 33519.78 548.96 2269.37 30.77 2014-11-30 19:14:16.000 334 33519.77 548.95 2269.36 30.77 2014-11-30 19:14:17.000 334 33519.75 548.99 2269.38 30.77 2014-11-30 19:14:18.000 334 33519.74 548.96 2269.35 30.77 2014-11-30 19:14:19.000 334 33519.67 549.02 2269.27 30.77 2014-11-30 19:14:20.000 334 33519.66 549.00 2269.27 30.77 2014-11-30 19:14:21.000 334 33519.77 548.98 2269.34 30.77 2014-11-30 19:14:22.000 334 33519.72 549.00 2269.36 30.77 2014-11-30 19:14:23.000 334 33519.72 548.98 2269.40 30.77 2014-11-30 19:14:24.000 334 33519.79 548.99 2269.34 30.77 2014-11-30 19:14:25.000 334 33519.70 548.96 2269.34 30.77 2014-11-30 19:14:26.000 334 33519.69 548.98 2269.34 30.77 2014-11-30 19:14:27.000 334 33519.72 549.05 2269.26 30.77 2014-11-30 19:14:28.000 334 33519.79 549.05 2269.40 30.77 2014-11-30 19:14:29.000 334 33519.71 549.00 2269.37 30.77 2014-11-30 19:14:30.000 334 33519.79 549.02 2269.38 30.77 2014-11-30 19:14:31.000 334 33519.78 549.07 2269.33 30.77 2014-11-30 19:14:32.000 334 33519.83 549.04 2269.31 30.77 2014-11-30 19:14:33.000 334 33519.76 549.09 2269.24 30.77 2014-11-30 19:14:34.000 334 33519.79 549.07 2269.31 30.77 2014-11-30 19:14:35.000 334 33519.75 549.03 2269.26 30.77 2014-11-30 19:14:36.000 334 33519.73 549.06 2269.33 30.77 2014-11-30 19:14:37.000 334 33519.82 549.06 2269.25 30.77 2014-11-30 19:14:38.000 334 33519.77 549.04 2269.26 30.77 2014-11-30 19:14:39.000 334 33519.77 549.07 2269.27 30.77 2014-11-30 19:14:40.000 334 33519.78 549.11 2269.29 30.77 2014-11-30 19:14:41.000 334 33519.84 549.07 2269.26 30.77 2014-11-30 19:14:42.000 334 33519.76 549.11 2269.31 30.77 2014-11-30 19:14:43.000 334 33519.82 549.13 2269.29 30.77 2014-11-30 19:14:44.000 334 33519.80 549.14 2269.29 30.77 2014-11-30 19:14:45.000 334 33519.80 549.15 2269.33 30.77 2014-11-30 19:14:46.000 334 33519.78 549.16 2269.32 30.77 2014-11-30 19:14:47.000 334 33519.83 549.18 2269.40 30.77 2014-11-30 19:14:48.000 334 33519.79 549.13 2269.28 30.77 2014-11-30 19:14:49.000 334 33519.83 549.12 2269.32 30.77 2014-11-30 19:14:50.000 334 33519.72 549.09 2269.35 30.77 2014-11-30 19:14:51.000 334 33519.80 549.18 2269.30 30.77 2014-11-30 19:14:52.000 334 33519.86 549.16 2269.35 30.77 2014-11-30 19:14:53.000 334 33519.80 549.13 2269.32 30.77 2014-11-30 19:14:54.000 334 33519.71 549.18 2269.36 30.77 2014-11-30 19:14:54.000 334 33519.73 549.15 2269.31 30.77 2014-11-30 19:14:56.000 334 33519.74 549.15 2269.33 30.77 2014-11-30 19:14:57.000 334 33519.80 549.15 2269.38 30.77 2014-11-30 19:14:58.000 334 33519.85 549.17 2269.34 30.77 2014-11-30 19:14:59.000 334 33519.87 549.20 2269.33 30.77 2014-11-30 19:15:00.000 334 33519.82 549.22 2269.32 30.77 2014-11-30 19:15:01.000 334 33519.89 549.21 2269.28 30.77 2014-11-30 19:15:02.000 334 33519.82 549.20 2269.30 30.77 2014-11-30 19:15:03.000 334 33519.80 549.21 2269.33 30.77 2014-11-30 19:15:04.000 334 33519.84 549.20 2269.30 30.77 2014-11-30 19:15:05.000 334 33519.79 549.24 2269.38 30.77 2014-11-30 19:15:06.000 334 33519.86 549.21 2269.35 30.77 2014-11-30 19:15:07.000 334 33519.87 549.22 2269.30 30.77 2014-11-30 19:15:07.000 334 33519.86 549.26 2269.25 30.77 2014-11-30 19:15:09.000 334 33519.86 549.26 2269.34 30.77 2014-11-30 19:15:10.000 334 33519.88 549.23 2269.31 30.77 2014-11-30 19:15:11.000 334 33519.83 549.24 2269.34 30.77 2014-11-30 19:15:12.000 334 33519.86 549.25 2269.32 30.77 2014-11-30 19:15:13.000 334 33519.90 549.29 2269.32 30.77 2014-11-30 19:15:14.000 334 33519.89 549.28 2269.32 30.77 2014-11-30 19:15:15.000 334 33519.76 549.27 2269.28 30.77 2014-11-30 19:15:16.000 334 33519.92 549.27 2269.36 30.77 2014-11-30 19:15:17.000 334 33519.90 549.27 2269.36 30.77 2014-11-30 19:15:18.000 334 33519.87 549.24 2269.29 30.77 2014-11-30 19:15:19.000 334 33519.80 549.30 2269.32 30.77 2014-11-30 19:15:20.000 334 33519.90 549.25 2269.29 30.77 2014-11-30 19:15:21.000 334 33519.93 549.29 2269.28 30.77 2014-11-30 19:15:22.000 334 33519.89 549.26 2269.27 30.77 2014-11-30 19:15:23.000 334 33519.86 549.27 2269.32 30.77 2014-11-30 19:15:24.000 334 33519.84 549.27 2269.24 30.77 2014-11-30 19:15:25.000 334 33519.96 549.31 2269.31 30.77 2014-11-30 19:15:26.000 334 33519.90 549.30 2269.41 30.77 2014-11-30 19:15:27.000 334 33519.92 549.25 2269.34 30.77 2014-11-30 19:15:28.000 334 33519.93 549.31 2269.27 30.77 2014-11-30 19:15:29.000 334 33520.08 549.26 2269.23 30.77 2014-11-30 19:15:30.000 334 33519.87 549.26 2269.32 30.77 2014-11-30 19:15:31.000 334 33519.90 549.32 2269.36 30.77 2014-11-30 19:15:32.000 334 33519.99 549.30 2269.35 30.77 2014-11-30 19:15:33.000 334 33519.94 549.32 2269.34 30.77 2014-11-30 19:15:34.000 334 33519.93 549.31 2269.32 30.77 2014-11-30 19:15:35.000 334 33519.96 549.33 2269.31 30.77 2014-11-30 19:15:36.000 334 33519.98 549.34 2269.36 30.77 2014-11-30 19:15:37.000 334 33520.00 549.35 2269.35 30.77 2014-11-30 19:15:38.000 334 33519.98 549.33 2269.29 30.77 2014-11-30 19:15:39.000 334 33519.99 549.31 2269.35 30.77 2014-11-30 19:15:40.000 334 33519.95 549.34 2269.29 30.77 2014-11-30 19:15:41.000 334 33519.88 549.30 2269.44 30.77 2014-11-30 19:15:42.000 334 33520.04 549.37 2269.32 30.77 2014-11-30 19:15:43.000 334 33519.90 549.35 2269.41 30.77 2014-11-30 19:15:44.000 334 33520.04 549.33 2269.33 30.77 2014-11-30 19:15:45.000 334 33519.93 549.37 2269.33 30.77 2014-11-30 19:15:46.000 334 33520.02 549.42 2269.35 30.77 2014-11-30 19:15:47.000 334 33520.05 549.32 2269.28 30.77 2014-11-30 19:15:48.000 334 33520.05 549.35 2269.33 30.77 2014-11-30 19:15:48.000 334 33520.04 549.37 2269.27 30.77 2014-11-30 19:15:50.000 334 33520.03 549.35 2269.26 30.77 2014-11-30 19:15:51.000 334 33519.98 549.42 2269.28 30.77 2014-11-30 19:15:52.000 334 33520.05 549.37 2269.32 30.77 2014-11-30 19:15:53.000 334 33519.99 549.35 2269.26 30.77 2014-11-30 19:15:54.000 334 33520.03 549.36 2269.44 30.77 2014-11-30 19:15:55.000 334 33520.02 549.33 2269.30 30.77 2014-11-30 19:15:56.000 334 33520.07 549.33 2269.34 30.77 2014-11-30 19:15:57.000 334 33519.99 549.35 2269.37 30.77 2014-11-30 19:15:58.000 334 33519.98 549.35 2269.31 30.77 2014-11-30 19:15:59.000 334 33520.13 549.35 2269.28 30.77 2014-11-30 19:16:00.000 334 33520.00 549.38 2269.33 30.77 2014-11-30 19:16:01.000 334 33520.05 549.38 2269.34 30.77 2014-11-30 19:16:01.000 334 33520.02 549.40 2269.31 30.77 2014-11-30 19:16:03.000 334 33520.04 549.35 2269.39 30.77 2014-11-30 19:16:04.000 334 33520.07 549.36 2269.34 30.77 2014-11-30 19:16:05.000 334 33520.03 549.38 2269.40 30.77 2014-11-30 19:16:06.000 334 33520.17 549.38 2269.23 30.77 2014-11-30 19:16:07.000 334 33520.00 549.37 2269.28 30.77 2014-11-30 19:16:08.000 334 33520.04 549.35 2269.21 30.77 2014-11-30 19:16:09.000 334 33520.07 549.33 2269.28 30.77 2014-11-30 19:16:10.000 334 33520.13 549.37 2269.29 30.77 2014-11-30 19:16:11.000 334 33520.03 549.36 2269.22 30.77 2014-11-30 19:16:12.000 334 33519.98 549.40 2269.28 30.77 2014-11-30 19:16:13.000 334 33520.20 549.41 2269.28 30.77 2014-11-30 19:16:14.000 334 33519.99 549.41 2269.22 30.77 2014-11-30 19:16:15.000 334 33520.10 549.34 2269.28 30.77 2014-11-30 19:16:16.000 334 33520.12 549.36 2269.28 30.77 2014-11-30 19:16:17.000 334 33520.04 549.37 2269.25 30.77 2014-11-30 19:16:18.000 334 33520.08 549.39 2269.29 30.77 2014-11-30 19:16:19.000 334 33520.12 549.40 2269.23 30.77 2014-11-30 19:16:20.000 334 33520.05 549.39 2269.20 30.77 2014-11-30 19:16:21.000 334 33520.14 549.42 2269.23 30.77 2014-11-30 19:16:22.000 334 33520.13 549.41 2269.25 30.77 2014-11-30 19:16:23.000 334 33520.06 549.35 2269.23 30.77 2014-11-30 19:16:24.000 334 33520.10 549.38 2269.26 30.77 2014-11-30 19:16:25.000 334 33520.14 549.36 2269.17 30.77 2014-11-30 19:16:26.000 334 33520.12 549.34 2269.23 30.77 2014-11-30 19:16:27.000 334 33520.20 549.37 2269.28 30.77 2014-11-30 19:16:28.000 334 33520.13 549.35 2269.34 30.77 2014-11-30 19:16:29.000 334 33520.23 549.36 2269.30 30.77 2014-11-30 19:16:30.000 334 33520.08 549.39 2269.23 30.77 2014-11-30 19:16:31.000 334 33520.17 549.40 2269.26 30.77 2014-11-30 19:16:32.000 334 33520.20 549.36 2269.25 30.77 2014-11-30 19:16:33.000 334 33520.15 549.38 2269.27 30.77 2014-11-30 19:16:34.000 334 33520.12 549.40 2269.23 30.77 2014-11-30 19:16:35.000 334 33520.10 549.41 2269.38 30.77 2014-11-30 19:16:36.000 334 33520.16 549.41 2269.28 30.77 2014-11-30 19:16:37.000 334 33520.22 549.39 2269.26 30.77 2014-11-30 19:16:38.000 334 33520.14 549.36 2269.25 30.77 2014-11-30 19:16:39.000 334 33520.20 549.39 2269.26 30.77 2014-11-30 19:16:40.000 334 33520.19 549.41 2269.30 30.77 2014-11-30 19:16:41.000 334 33520.13 549.42 2269.26 30.77 2014-11-30 19:16:42.000 334 33520.24 549.46 2269.23 30.77 2014-11-30 19:16:42.000 334 33520.15 549.37 2269.29 30.77 2014-11-30 19:16:44.000 334 33520.17 549.41 2269.33 30.77 2014-11-30 19:16:45.000 334 33520.21 549.40 2269.25 30.77 2014-11-30 19:16:46.000 334 33520.23 549.42 2269.25 30.77 2014-11-30 19:16:47.000 334 33520.22 549.44 2269.19 30.77 2014-11-30 19:16:48.000 334 33520.14 549.44 2269.28 30.77 2014-11-30 19:16:49.000 334 33520.08 549.45 2269.25 30.77 2014-11-30 19:16:50.000 334 33520.18 549.41 2269.23 30.77 2014-11-30 19:16:51.000 334 33520.13 549.44 2269.27 30.77 2014-11-30 19:16:52.000 334 33520.17 549.45 2269.28 30.77 2014-11-30 19:16:53.000 334 33520.17 549.44 2269.26 30.77 2014-11-30 19:16:54.000 334 33520.12 549.38 2269.14 30.77 2014-11-30 19:16:55.000 334 33520.08 549.37 2269.26 30.77 2014-11-30 19:16:55.000 334 33520.13 549.35 2269.28 30.77 2014-11-30 19:16:57.000 334 33520.13 549.39 2269.22 30.77 2014-11-30 19:16:58.000 334 33520.13 549.39 2269.22 30.77 2014-11-30 19:16:59.000 334 33520.05 549.39 2269.25 30.77 2014-11-30 19:17:00.000 334 33520.21 549.40 2269.19 30.77 2014-11-30 19:17:01.000 334 33520.18 549.41 2269.26 30.77 2014-11-30 19:17:02.000 334 33520.10 549.38 2269.21 30.77 2014-11-30 19:17:03.000 334 33520.26 549.39 2269.19 30.77 2014-11-30 19:17:04.000 334 33520.09 549.42 2269.29 30.77 2014-11-30 19:17:05.000 334 33520.21 549.39 2269.22 30.77 2014-11-30 19:17:06.000 334 33520.09 549.44 2269.20 30.77 2014-11-30 19:17:07.000 334 33520.12 549.43 2269.32 30.77 2014-11-30 19:17:08.000 334 33520.10 549.41 2269.30 30.77 2014-11-30 19:17:09.000 334 33520.12 549.39 2269.20 30.77 2014-11-30 19:17:10.000 334 33520.14 549.40 2269.20 30.77 2014-11-30 19:17:11.000 334 33520.14 549.38 2269.23 30.77 2014-11-30 19:17:12.000 334 33520.11 549.46 2269.21 30.77 2014-11-30 19:17:13.000 334 33520.18 549.40 2269.25 30.77 2014-11-30 19:17:14.000 334 33520.15 549.39 2269.23 30.77 2014-11-30 19:17:15.000 334 33520.18 549.40 2269.28 30.77 2014-11-30 19:17:16.000 334 33520.09 549.35 2269.22 30.77 2014-11-30 19:17:17.000 334 33520.14 549.37 2269.25 30.77 2014-11-30 19:17:18.000 334 33520.15 549.36 2269.32 30.77 2014-11-30 19:17:19.000 334 33520.03 549.39 2269.31 30.77 2014-11-30 19:17:20.000 334 33520.00 549.36 2269.28 30.77 2014-11-30 19:17:21.000 334 33520.06 549.41 2269.26 30.77 2014-11-30 19:17:22.000 334 33520.05 549.38 2269.29 30.77 2014-11-30 19:17:23.000 334 33520.07 549.40 2269.26 30.77 2014-11-30 19:17:24.000 334 33520.07 549.41 2269.26 30.77 2014-11-30 19:17:25.000 334 33520.19 549.42 2269.30 30.77 2014-11-30 19:17:26.000 334 33520.12 549.35 2269.25 30.77 2014-11-30 19:17:27.000 334 33520.11 549.37 2269.23 30.77 2014-11-30 19:17:28.000 334 33520.05 549.33 2269.26 30.77 2014-11-30 19:17:29.000 334 33520.01 549.39 2269.26 30.77 2014-11-30 19:17:30.000 334 33520.11 549.36 2269.25 30.77 2014-11-30 19:17:31.000 334 33520.05 549.40 2269.26 30.77 2014-11-30 19:17:32.000 334 33520.08 549.39 2269.24 30.77 2014-11-30 19:17:33.000 334 33520.11 549.36 2269.23 30.77 2014-11-30 19:17:34.000 334 33520.05 549.37 2269.34 30.77 2014-11-30 19:17:35.000 334 33519.99 549.38 2269.29 30.77 2014-11-30 19:17:36.000 334 33520.05 549.36 2269.34 30.77 2014-11-30 19:17:36.000 334 33520.04 549.33 2269.25 30.77 2014-11-30 19:17:38.000 334 33520.10 549.32 2269.28 30.77 2014-11-30 19:17:39.000 334 33520.05 549.38 2269.27 30.77 2014-11-30 19:17:40.000 334 33520.09 549.37 2269.32 30.77 2014-11-30 19:17:41.000 334 33520.12 549.33 2269.21 30.77 2014-11-30 19:17:42.000 334 33520.17 549.34 2269.26 30.77 2014-11-30 19:17:43.000 334 33519.99 549.33 2269.20 30.77 2014-11-30 19:17:44.000 334 33519.99 549.33 2269.27 30.77 2014-11-30 19:17:45.000 334 33520.09 549.31 2269.38 30.77 2014-11-30 19:17:46.000 334 33520.10 549.31 2269.29 30.77 2014-11-30 19:17:47.000 334 33520.03 549.34 2269.30 30.77 2014-11-30 19:17:48.000 334 33520.02 549.35 2269.27 30.77 2014-11-30 19:17:49.000 334 33520.08 549.33 2269.26 30.77 2014-11-30 19:17:49.000 334 33520.02 549.35 2269.28 30.77 2014-11-30 19:17:51.000 334 33519.99 549.34 2269.26 30.77 2014-11-30 19:17:52.000 334 33519.98 549.35 2269.29 30.77 2014-11-30 19:17:53.000 334 33520.05 549.30 2269.31 30.77 2014-11-30 19:17:54.000 334 33520.00 549.33 2269.25 30.77 2014-11-30 19:17:55.000 334 33520.02 549.32 2269.26 30.77 2014-11-30 19:17:56.000 334 33519.93 549.34 2269.29 30.77 2014-11-30 19:17:57.000 334 33519.91 549.32 2269.19 30.77 2014-11-30 19:17:58.000 334 33519.98 549.30 2269.33 30.77 2014-11-30 19:17:59.000 334 33519.95 549.35 2269.24 30.77 2014-11-30 19:18:00.000 334 33519.95 549.35 2269.28 30.77 2014-11-30 19:18:01.000 334 33520.02 549.37 2269.28 30.77 2014-11-30 19:18:02.000 334 33519.98 549.35 2269.18 30.77 2014-11-30 19:18:03.000 334 33519.89 549.32 2269.31 30.77 2014-11-30 19:18:04.000 334 33519.96 549.34 2269.21 30.77 2014-11-30 19:18:05.000 334 33520.04 549.35 2269.20 30.77 2014-11-30 19:18:06.000 334 33519.86 549.36 2269.21 30.77 2014-11-30 19:18:07.000 334 33520.05 549.34 2269.20 30.77 2014-11-30 19:18:08.000 334 33520.00 549.34 2269.26 30.77 2014-11-30 19:18:09.000 334 33520.06 549.38 2269.28 30.77 2014-11-30 19:18:10.000 334 33519.92 549.37 2269.29 30.77 2014-11-30 19:18:11.000 334 33520.04 549.39 2269.26 30.77 2014-11-30 19:18:12.000 334 33519.95 549.39 2269.22 30.77 2014-11-30 19:18:13.000 334 33520.08 549.37 2269.25 30.77 2014-11-30 19:18:14.000 334 33520.08 549.37 2269.21 30.77 2014-11-30 19:18:15.000 334 33520.13 549.40 2269.25 30.77 2014-11-30 19:18:16.000 334 33520.07 549.38 2269.20 30.77 2014-11-30 19:18:17.000 334 33520.04 549.38 2269.31 30.77 2014-11-30 19:18:18.000 334 33520.14 549.40 2269.30 30.77 2014-11-30 19:18:19.000 334 33520.10 549.39 2269.26 30.77 2014-11-30 19:18:20.000 334 33520.13 549.38 2269.27 30.77 2014-11-30 19:18:21.000 334 33520.08 549.39 2269.28 30.77 2014-11-30 19:18:22.000 334 33520.15 549.39 2269.19 30.77 2014-11-30 19:18:23.000 334 33519.98 549.43 2269.23 30.77 2014-11-30 19:18:24.000 334 33520.09 549.39 2269.25 30.77 2014-11-30 19:18:25.000 334 33520.02 549.42 2269.14 30.77 2014-11-30 19:18:26.000 334 33520.05 549.39 2269.16 30.77 2014-11-30 19:18:27.000 334 33520.00 549.37 2269.23 30.77 2014-11-30 19:18:28.000 334 33520.14 549.40 2269.22 30.77 2014-11-30 19:18:29.000 334 33519.96 549.42 2269.16 30.77 2014-11-30 19:18:30.000 334 33520.13 549.38 2269.22 30.77 2014-11-30 19:18:30.000 334 33520.07 549.40 2269.26 30.77 2014-11-30 19:18:32.000 334 33520.04 549.34 2269.20 30.77 2014-11-30 19:18:33.000 334 33520.04 549.34 2269.14 30.77 2014-11-30 19:18:34.000 334 33520.09 549.38 2269.24 30.77 2014-11-30 19:18:35.000 334 33520.11 549.36 2269.20 30.77 2014-11-30 19:18:36.000 334 33520.10 549.37 2269.20 30.77 2014-11-30 19:18:37.000 334 33520.05 549.38 2269.18 30.77 2014-11-30 19:18:38.000 334 33520.10 549.35 2269.24 30.77 2014-11-30 19:18:39.000 334 33520.05 549.34 2269.20 30.77 2014-11-30 19:18:40.000 334 33520.17 549.36 2269.19 30.77 2014-11-30 19:18:41.000 334 33520.11 549.31 2269.23 30.77 2014-11-30 19:18:42.000 334 33520.07 549.31 2269.21 30.77 2014-11-30 19:18:43.000 334 33520.04 549.36 2269.14 30.77 2014-11-30 19:18:43.000 334 33520.06 549.37 2269.14 30.77 2014-11-30 19:18:45.000 334 33520.11 549.30 2269.20 30.77 2014-11-30 19:18:46.000 334 33520.08 549.34 2269.19 30.77 2014-11-30 19:18:47.000 334 33519.90 549.39 2269.19 30.77 2014-11-30 19:18:48.000 334 33520.08 549.34 2269.18 30.77 2014-11-30 19:18:49.000 334 33520.16 549.30 2269.12 30.77 2014-11-30 19:18:50.000 334 33520.13 549.32 2269.13 30.77 2014-11-30 19:18:51.000 334 33520.10 549.31 2269.13 30.77 2014-11-30 19:18:52.000 334 33520.12 549.29 2269.10 30.77 2014-11-30 19:18:53.000 334 33520.14 549.29 2269.18 30.77 2014-11-30 19:18:54.000 334 33520.01 549.30 2269.16 30.77 2014-11-30 19:18:55.000 334 33520.10 549.26 2269.16 30.77 2014-11-30 19:18:56.000 334 33520.06 549.24 2269.14 30.77 2014-11-30 19:18:57.000 334 33520.09 549.27 2269.15 30.77 2014-11-30 19:18:58.000 334 33520.07 549.27 2269.19 30.77 2014-11-30 19:18:59.000 334 33520.02 549.24 2269.22 30.77 2014-11-30 19:19:00.000 334 33520.14 549.23 2269.21 30.77 2014-11-30 19:19:01.000 334 33520.09 549.25 2269.23 30.77 2014-11-30 19:19:02.000 334 33520.03 549.25 2269.16 30.77 2014-11-30 19:19:03.000 334 33520.10 549.22 2269.14 30.77 2014-11-30 19:19:04.000 334 33520.09 549.23 2269.26 30.77 2014-11-30 19:19:05.000 334 33520.14 549.21 2269.23 30.77 2014-11-30 19:19:06.000 334 33520.08 549.31 2269.15 30.77 2014-11-30 19:19:07.000 334 33520.06 549.25 2269.18 30.77 2014-11-30 19:19:08.000 334 33519.99 549.22 2269.23 30.77 2014-11-30 19:19:09.000 334 33520.08 549.26 2269.18 30.77 2014-11-30 19:19:10.000 334 33520.10 549.22 2269.11 30.77 2014-11-30 19:19:11.000 334 33520.04 549.24 2269.18 30.77 2014-11-30 19:19:12.000 334 33519.97 549.22 2269.15 30.77 2014-11-30 19:19:13.000 334 33520.13 549.23 2269.16 30.77 2014-11-30 19:19:14.000 334 33520.07 549.22 2269.19 30.77 2014-11-30 19:19:15.000 334 33520.05 549.22 2269.27 30.77 2014-11-30 19:19:16.000 334 33520.08 549.21 2269.25 30.77 2014-11-30 19:19:17.000 334 33519.92 549.21 2269.13 30.77 2014-11-30 19:19:18.000 334 33520.11 549.25 2269.18 30.77 2014-11-30 19:19:19.000 334 33519.93 549.24 2269.23 30.77 2014-11-30 19:19:20.000 334 33519.95 549.25 2269.19 30.77 2014-11-30 19:19:21.000 334 33519.93 549.24 2269.20 30.77 2014-11-30 19:19:22.000 334 33520.01 549.23 2269.21 30.77 2014-11-30 19:19:23.000 334 33519.98 549.20 2269.16 30.77 2014-11-30 19:19:24.000 334 33519.96 549.26 2269.14 30.77 2014-11-30 19:19:24.000 334 33520.07 549.25 2269.18 30.77 2014-11-30 19:19:26.000 334 33519.98 549.25 2269.21 30.77 2014-11-30 19:19:27.000 334 33520.08 549.26 2269.25 30.77 2014-11-30 19:19:28.000 334 33519.94 549.24 2269.17 30.77 2014-11-30 19:19:29.000 334 33520.08 549.22 2269.23 30.77 2014-11-30 19:19:30.000 334 33519.98 549.22 2269.09 30.77 2014-11-30 19:19:31.000 334 33520.05 549.23 2269.27 30.77 2014-11-30 19:19:32.000 334 33520.02 549.21 2269.19 30.77 2014-11-30 19:19:33.000 334 33520.05 549.21 2269.22 30.77 2014-11-30 19:19:34.000 334 33520.02 549.23 2269.10 30.77 2014-11-30 19:19:35.000 334 33520.11 549.20 2269.15 30.77 2014-11-30 19:19:36.000 334 33519.97 549.22 2269.10 30.77 2014-11-30 19:19:37.000 334 33520.11 549.27 2269.18 30.77 2014-11-30 19:19:37.000 334 33520.01 549.27 2269.20 30.77 2014-11-30 19:19:39.000 334 33520.04 549.25 2269.17 30.77 2014-11-30 19:19:40.000 334 33520.08 549.26 2269.13 30.77 2014-11-30 19:19:41.000 334 33520.05 549.22 2269.16 30.77 2014-11-30 19:19:42.000 334 33520.06 549.25 2269.18 30.77 2014-11-30 19:19:43.000 334 33519.99 549.24 2269.28 30.77 2014-11-30 19:19:44.000 334 33519.99 549.24 2269.20 30.77 2014-11-30 19:19:45.000 334 33519.95 549.26 2269.13 30.77 2014-11-30 19:19:46.000 334 33519.90 549.24 2269.15 30.77 2014-11-30 19:19:47.000 334 33519.93 549.23 2269.25 30.77 2014-11-30 19:19:48.000 334 33520.02 549.22 2269.19 30.77 2014-11-30 19:19:49.000 334 33520.00 549.21 2269.25 30.77 2014-11-30 19:19:50.000 334 33519.88 549.22 2269.23 30.77 2014-11-30 19:19:51.000 334 33520.00 549.25 2269.19 30.77 2014-11-30 19:19:52.000 334 33520.00 549.23 2269.18 30.77 2014-11-30 19:19:53.000 334 33519.90 549.25 2269.15 30.77 2014-11-30 19:19:54.000 334 33519.90 549.25 2269.26 30.77 2014-11-30 19:19:55.000 334 33519.91 549.20 2269.20 30.77 2014-11-30 19:19:56.000 334 33519.90 549.17 2269.21 30.77 2014-11-30 19:19:57.000 334 33520.01 549.26 2269.36 30.77 2014-11-30 19:19:58.000 334 33519.94 549.29 2269.16 30.77 2014-11-30 19:19:59.000 334 33519.93 549.25 2269.18 30.77 2014-11-30 19:20:00.000 334 33519.95 549.24 2269.18 30.77 2014-11-30 19:20:01.000 334 33519.92 549.24 2269.16 30.77 2014-11-30 19:20:02.000 334 33519.98 549.24 2269.22 30.77 2014-11-30 19:20:03.000 334 33519.96 549.23 2269.20 30.77 2014-11-30 19:20:04.000 334 33519.92 549.25 2269.18 30.77 2014-11-30 19:20:05.000 334 33519.91 549.22 2269.22 30.77 2014-11-30 19:20:06.000 334 33519.90 549.22 2269.14 30.77 2014-11-30 19:20:07.000 334 33519.92 549.25 2269.15 30.77 2014-11-30 19:20:08.000 334 33519.92 549.23 2269.17 30.77 2014-11-30 19:20:09.000 334 33519.96 549.26 2269.10 30.77 2014-11-30 19:20:10.000 334 33519.89 549.27 2269.24 30.77 2014-11-30 19:20:11.000 334 33519.90 549.31 2269.29 30.77 2014-11-30 19:20:12.000 334 33519.90 549.29 2269.25 30.77 2014-11-30 19:20:13.000 334 33519.83 549.31 2269.14 30.77 2014-11-30 19:20:14.000 334 33519.87 549.29 2269.18 30.77 2014-11-30 19:20:15.000 334 33519.92 549.31 2269.20 30.77 2014-11-30 19:20:16.000 334 33519.86 549.32 2269.20 30.77 2014-11-30 19:20:17.000 334 33519.84 549.28 2269.26 30.77 2014-11-30 19:20:18.000 334 33519.86 549.27 2269.13 30.77 2014-11-30 19:20:18.000 334 33519.95 549.28 2269.26 30.77 2014-11-30 19:20:20.000 334 33519.90 549.28 2269.17 30.77 2014-11-30 19:20:21.000 334 33519.90 549.24 2269.19 30.77 2014-11-30 19:20:22.000 334 33519.84 549.32 2269.12 30.77 2014-11-30 19:20:23.000 334 33519.88 549.29 2269.19 30.77 2014-11-30 19:20:24.000 334 33519.82 549.27 2269.20 30.77 2014-11-30 19:20:25.000 334 33519.86 549.26 2269.24 30.77 2014-11-30 19:20:26.000 334 33519.80 549.23 2269.27 30.77 2014-11-30 19:20:27.000 334 33519.89 549.29 2269.29 30.77 2014-11-30 19:20:28.000 334 33519.86 549.28 2269.23 30.77 2014-11-30 19:20:29.000 334 33519.75 549.31 2269.19 30.77 2014-11-30 19:20:30.000 334 33519.84 549.29 2269.19 30.77 2014-11-30 19:20:31.000 334 33519.79 549.32 2269.25 30.77 2014-11-30 19:20:31.000 334 33519.76 549.29 2269.20 30.77 2014-11-30 19:20:33.000 334 33519.68 549.29 2269.22 30.77 2014-11-30 19:20:34.000 334 33519.80 549.28 2269.24 30.77 2014-11-30 19:20:35.000 334 33519.77 549.33 2269.21 30.77 2014-11-30 19:20:36.000 334 33519.77 549.38 2269.14 30.77 2014-11-30 19:20:37.000 334 33519.74 549.31 2269.28 30.77 2014-11-30 19:20:38.000 334 33519.67 549.32 2269.27 30.77 2014-11-30 19:20:39.000 334 33519.73 549.32 2269.22 30.77 2014-11-30 19:20:40.000 334 33519.72 549.34 2269.19 30.77 2014-11-30 19:20:41.000 334 33519.76 549.35 2269.26 30.77 2014-11-30 19:20:42.000 334 33519.69 549.30 2269.28 30.77 2014-11-30 19:20:43.000 334 33519.83 549.32 2269.29 30.77 2014-11-30 19:20:44.000 334 33519.66 549.34 2269.27 30.77 2014-11-30 19:20:45.000 334 33519.68 549.34 2269.35 30.77 2014-11-30 19:20:46.000 334 33519.74 549.37 2269.21 30.77 2014-11-30 19:20:47.000 334 33519.75 549.34 2269.23 30.77 2014-11-30 19:20:48.000 334 33519.68 549.39 2269.13 30.77 2014-11-30 19:20:49.000 334 33519.66 549.38 2269.25 30.77 2014-11-30 19:20:50.000 334 33519.63 549.38 2269.22 30.77 2014-11-30 19:20:51.000 334 33519.63 549.37 2269.29 30.77 2014-11-30 19:20:52.000 334 33519.62 549.34 2269.26 30.77 2014-11-30 19:20:53.000 334 33519.58 549.35 2269.25 30.77 2014-11-30 19:20:54.000 334 33519.61 549.40 2269.26 30.77 2014-11-30 19:20:55.000 334 33519.71 549.43 2269.28 30.77 2014-11-30 19:20:56.000 334 33519.58 549.40 2269.25 30.77 2014-11-30 19:20:57.000 334 33519.58 549.35 2269.23 30.77 2014-11-30 19:20:58.000 334 33519.55 549.38 2269.27 30.77 2014-11-30 19:20:59.000 334 33519.58 549.40 2269.25 30.77 2014-11-30 19:21:00.000 334 33519.54 549.43 2269.32 30.77 2014-11-30 19:21:01.000 334 33519.46 549.37 2269.30 30.77 2014-11-30 19:21:02.000 334 33519.50 549.40 2269.28 30.77 2014-11-30 19:21:03.000 334 33519.56 549.44 2269.32 30.77 2014-11-30 19:21:04.000 334 33519.50 549.44 2269.25 30.77 2014-11-30 19:21:05.000 334 33519.43 549.44 2269.26 30.77 2014-11-30 19:21:06.000 334 33519.62 549.40 2269.30 30.77 2014-11-30 19:21:07.000 334 33519.44 549.39 2269.37 30.77 2014-11-30 19:21:08.000 334 33519.50 549.41 2269.28 30.77 2014-11-30 19:21:09.000 334 33519.50 549.45 2269.31 30.77 2014-11-30 19:21:10.000 334 33519.46 549.44 2269.22 30.77 2014-11-30 19:21:11.000 334 33519.42 549.46 2269.28 30.77 2014-11-30 19:21:12.000 334 33519.44 549.46 2269.28 30.77 2014-11-30 19:21:12.000 334 33519.43 549.41 2269.28 30.77 2014-11-30 19:21:14.000 334 33519.44 549.41 2269.24 30.77 2014-11-30 19:21:15.000 334 33519.44 549.47 2269.32 30.77 2014-11-30 19:21:16.000 334 33519.42 549.49 2269.32 30.77 2014-11-30 19:21:17.000 334 33519.37 549.47 2269.36 30.77 2014-11-30 19:21:18.000 334 33519.47 549.45 2269.24 30.77 2014-11-30 19:21:19.000 334 33519.47 549.46 2269.34 30.77 2014-11-30 19:21:20.000 334 33519.42 549.44 2269.33 30.77 2014-11-30 19:21:21.000 334 33519.46 549.49 2269.27 30.77 2014-11-30 19:21:22.000 334 33519.37 549.50 2269.25 30.77 2014-11-30 19:21:23.000 334 33519.39 549.48 2269.35 30.77 2014-11-30 19:21:24.000 334 33519.39 549.54 2269.36 30.77 2014-11-30 19:21:25.000 334 33519.34 549.54 2269.35 30.77 2014-11-30 19:21:25.000 334 33519.36 549.54 2269.35 30.77 2014-11-30 19:21:27.000 334 33519.36 549.49 2269.45 30.77 2014-11-30 19:21:28.000 334 33519.34 549.55 2269.37 30.77 2014-11-30 19:21:29.000 334 33519.26 549.53 2269.38 30.77 2014-11-30 19:21:30.000 334 33519.34 549.55 2269.32 30.77 2014-11-30 19:21:31.000 334 33519.25 549.54 2269.26 30.77 2014-11-30 19:21:32.000 334 33519.33 549.53 2269.23 30.77 2014-11-30 19:21:33.000 334 33519.34 549.55 2269.32 30.78 2014-11-30 19:21:34.000 334 33519.25 549.53 2269.39 30.77 2014-11-30 19:21:35.000 334 33519.28 549.54 2269.34 30.77 2014-11-30 19:21:36.000 334 33519.29 549.53 2269.36 30.78 2014-11-30 19:21:37.000 334 33519.24 549.53 2269.36 30.78 2014-11-30 19:21:38.000 334 33519.31 549.54 2269.38 30.78 2014-11-30 19:21:39.000 334 33519.37 549.57 2269.35 30.77 2014-11-30 19:21:40.000 334 33519.27 549.58 2269.35 30.78 2014-11-30 19:21:41.000 334 33519.39 549.56 2269.37 30.78 2014-11-30 19:21:42.000 334 33519.31 549.52 2269.42 30.77 2014-11-30 19:21:43.000 334 33519.32 549.59 2269.29 30.77 2014-11-30 19:21:44.000 334 33519.32 549.54 2269.32 30.77 2014-11-30 19:21:45.000 334 33519.34 549.58 2269.42 30.78 2014-11-30 19:21:46.000 334 33519.28 549.54 2269.34 30.77 2014-11-30 19:21:47.000 334 33519.31 549.53 2269.37 30.77 2014-11-30 19:21:48.000 334 33519.21 549.60 2269.26 30.78 2014-11-30 19:21:49.000 334 33519.33 549.56 2269.40 30.77 2014-11-30 19:21:50.000 334 33519.29 549.55 2269.41 30.78 2014-11-30 19:21:51.000 334 33519.30 549.60 2269.31 30.77 2014-11-30 19:21:52.000 334 33519.27 549.59 2269.32 30.77 2014-11-30 19:21:53.000 334 33519.25 549.54 2269.41 30.77 2014-11-30 19:21:54.000 334 33519.24 549.56 2269.39 30.77 2014-11-30 19:21:55.000 334 33519.24 549.59 2269.34 30.78 2014-11-30 19:21:56.000 334 33519.36 549.58 2269.34 30.77 2014-11-30 19:21:57.000 334 33519.29 549.59 2269.40 30.77 2014-11-30 19:21:58.000 334 33519.35 549.52 2269.42 30.77 2014-11-30 19:21:59.000 334 33519.19 549.58 2269.40 30.77 2014-11-30 19:22:00.000 334 33519.31 549.59 2269.39 30.77 2014-11-30 19:22:01.000 334 33519.35 549.59 2269.36 30.77 2014-11-30 19:22:02.000 334 33519.24 549.54 2269.38 30.77 2014-11-30 19:22:03.000 334 33519.33 549.56 2269.34 30.77 2014-11-30 19:22:04.000 334 33519.33 549.56 2269.39 30.78 2014-11-30 19:22:05.000 334 33519.22 549.53 2269.37 30.77 2014-11-30 19:22:06.000 334 33519.36 549.53 2269.51 30.78 2014-11-30 19:22:06.000 334 33519.30 549.56 2269.45 30.77 2014-11-30 19:22:08.000 334 33519.27 549.56 2269.50 30.78 2014-11-30 19:22:09.000 334 33519.35 549.58 2269.41 30.77 2014-11-30 19:22:10.000 334 33519.35 549.54 2269.34 30.78 2014-11-30 19:22:11.000 334 33519.33 549.52 2269.39 30.78 2014-11-30 19:22:12.000 334 33519.33 549.57 2269.37 30.78 2014-11-30 19:22:13.000 334 33519.35 549.53 2269.38 30.78 2014-11-30 19:22:14.000 334 33519.28 549.54 2269.38 30.77 2014-11-30 19:22:15.000 334 33519.43 549.56 2269.39 30.77 2014-11-30 19:22:16.000 334 33519.28 549.55 2269.39 30.78 2014-11-30 19:22:17.000 334 33519.44 549.54 2269.30 30.78 2014-11-30 19:22:18.000 334 33519.34 549.54 2269.23 30.78 2014-11-30 19:22:19.000 334 33519.36 549.53 2269.31 30.78 2014-11-30 19:22:19.000 334 33519.38 549.53 2269.30 30.78 2014-11-30 19:22:21.000 334 33519.37 549.56 2269.25 30.78 2014-11-30 19:22:22.000 334 33519.39 549.56 2269.35 30.77 2014-11-30 19:22:23.000 334 33519.45 549.56 2269.30 30.78 2014-11-30 19:22:24.000 334 33519.41 549.53 2269.39 30.78 2014-11-30 19:22:25.000 334 33519.39 549.59 2269.23 30.78 2014-11-30 19:22:26.000 334 33519.43 549.57 2269.25 30.78 2014-11-30 19:22:27.000 334 33519.39 549.54 2269.30 30.78 2014-11-30 19:22:28.000 334 33519.46 549.55 2269.36 30.78 2014-11-30 19:22:29.000 334 33519.39 549.53 2269.31 30.78 2014-11-30 19:22:30.000 334 33519.53 549.49 2269.31 30.78 2014-11-30 19:22:31.000 334 33519.44 549.55 2269.35 30.78 2014-11-30 19:22:32.000 334 33519.32 549.53 2269.31 30.78 2014-11-30 19:22:33.000 334 33519.42 549.52 2269.35 30.78 2014-11-30 19:22:34.000 334 33519.44 549.57 2269.32 30.78 2014-11-30 19:22:35.000 334 33519.27 549.51 2269.31 30.78 2014-11-30 19:22:36.000 334 33519.50 549.54 2269.36 30.78 2014-11-30 19:22:37.000 334 33519.47 549.56 2269.30 30.78 2014-11-30 19:22:38.000 334 33519.39 549.54 2269.26 30.78 2014-11-30 19:22:39.000 334 33519.43 549.52 2269.31 30.78 2014-11-30 19:22:40.000 334 33519.43 549.53 2269.25 30.78 2014-11-30 19:22:41.000 334 33519.44 549.52 2269.25 30.78 2014-11-30 19:22:42.000 334 33519.38 549.55 2269.27 30.78 2014-11-30 19:22:43.000 334 33519.53 549.49 2269.36 30.78 2014-11-30 19:22:44.000 334 33519.36 549.50 2269.22 30.78 2014-11-30 19:22:45.000 334 33519.49 549.47 2269.27 30.78 2014-11-30 19:22:46.000 334 33519.48 549.52 2269.25 30.78 2014-11-30 19:22:47.000 334 33519.54 549.56 2269.25 30.78 2014-11-30 19:22:48.000 334 33519.34 549.52 2269.25 30.78 2014-11-30 19:22:49.000 334 33519.40 549.54 2269.26 30.78 2014-11-30 19:22:50.000 334 33519.33 549.50 2269.27 30.78 2014-11-30 19:22:51.000 334 33519.44 549.54 2269.20 30.78 2014-11-30 19:22:52.000 334 33519.38 549.54 2269.30 30.78 2014-11-30 19:22:53.000 334 33519.48 549.52 2269.23 30.78 2014-11-30 19:22:54.000 334 33519.40 549.50 2269.24 30.78 2014-11-30 19:22:55.000 334 33519.52 549.54 2269.25 30.78 2014-11-30 19:22:56.000 334 33519.50 549.52 2269.26 30.78 2014-11-30 19:22:57.000 334 33519.40 549.48 2269.27 30.78 2014-11-30 19:22:58.000 334 33519.47 549.54 2269.24 30.78 2014-11-30 19:22:59.000 334 33519.42 549.50 2269.21 30.78 2014-11-30 19:23:00.000 334 33519.34 549.53 2269.34 30.78 2014-11-30 19:23:00.000 334 33519.41 549.52 2269.25 30.78 2014-11-30 19:23:02.000 334 33519.28 549.53 2269.30 30.78 2014-11-30 19:23:03.000 334 33519.39 549.51 2269.23 30.78 2014-11-30 19:23:04.000 334 33519.32 549.54 2269.24 30.78 2014-11-30 19:23:05.000 334 33519.42 549.52 2269.25 30.78 2014-11-30 19:23:06.000 334 33519.34 549.44 2269.27 30.78 2014-11-30 19:23:07.000 334 33519.37 549.49 2269.26 30.78 2014-11-30 19:23:08.000 334 33519.37 549.51 2269.26 30.78 2014-11-30 19:23:09.000 334 33519.39 549.47 2269.25 30.78 2014-11-30 19:23:10.000 334 33519.45 549.53 2269.22 30.78 2014-11-30 19:23:11.000 334 33519.37 549.51 2269.19 30.78 2014-11-30 19:23:12.000 334 33519.43 549.52 2269.28 30.78 2014-11-30 19:23:13.000 334 33519.33 549.50 2269.23 30.78 2014-11-30 19:23:13.000 334 33519.32 549.51 2269.22 30.78 2014-11-30 19:23:15.000 334 33519.46 549.51 2269.25 30.78 2014-11-30 19:23:16.000 334 33519.40 549.51 2269.29 30.78 2014-11-30 19:23:17.000 334 33519.43 549.49 2269.23 30.78 2014-11-30 19:23:18.000 334 33519.36 549.56 2269.21 30.78 2014-11-30 19:23:19.000 334 33519.46 549.48 2269.19 30.78 2014-11-30 19:23:20.000 334 33519.43 549.45 2269.22 30.78 2014-11-30 19:23:21.000 334 33519.50 549.50 2269.18 30.78 2014-11-30 19:23:22.000 334 33519.49 549.53 2269.22 30.78 2014-11-30 19:23:23.000 334 33519.44 549.48 2269.28 30.78 2014-11-30 19:23:24.000 334 33519.46 549.47 2269.26 30.78 2014-11-30 19:23:25.000 334 33519.45 549.51 2269.19 30.78 2014-11-30 19:23:26.000 334 33519.42 549.50 2269.26 30.78 2014-11-30 19:23:27.000 334 33519.41 549.48 2269.29 30.78 2014-11-30 19:23:28.000 334 33519.39 549.46 2269.28 30.78 2014-11-30 19:23:29.000 334 33519.38 549.46 2269.29 30.78 2014-11-30 19:23:30.000 334 33519.46 549.46 2269.22 30.78 2014-11-30 19:23:31.000 334 33519.40 549.50 2269.16 30.78 2014-11-30 19:23:32.000 334 33519.46 549.46 2269.22 30.78 2014-11-30 19:23:33.000 334 33519.44 549.44 2269.20 30.78 2014-11-30 19:23:34.000 334 33519.49 549.46 2269.23 30.78 2014-11-30 19:23:35.000 334 33519.40 549.48 2269.19 30.78 2014-11-30 19:23:36.000 334 33519.43 549.45 2269.20 30.78 2014-11-30 19:23:37.000 334 33519.46 549.46 2269.28 30.78 2014-11-30 19:23:38.000 334 33519.43 549.42 2269.20 30.78 2014-11-30 19:23:39.000 334 33519.39 549.46 2269.19 30.78 2014-11-30 19:23:40.000 334 33519.40 549.45 2269.17 30.78 2014-11-30 19:23:41.000 334 33519.36 549.43 2269.22 30.78 2014-11-30 19:23:42.000 334 33519.49 549.50 2269.21 30.78 2014-11-30 19:23:43.000 334 33519.47 549.50 2269.22 30.78 2014-11-30 19:23:44.000 334 33519.37 549.48 2269.26 30.78 2014-11-30 19:23:45.000 334 33519.49 549.46 2269.24 30.78 2014-11-30 19:23:46.000 334 33519.44 549.45 2269.19 30.78 2014-11-30 19:23:47.000 334 33519.42 549.49 2269.14 30.78 2014-11-30 19:23:48.000 334 33519.48 549.44 2269.18 30.78 2014-11-30 19:23:49.000 334 33519.47 549.45 2269.22 30.78 2014-11-30 19:23:50.000 334 33519.46 549.47 2269.23 30.78 2014-11-30 19:23:51.000 334 33519.50 549.50 2269.23 30.78 2014-11-30 19:23:52.000 334 33519.42 549.48 2269.23 30.78 2014-11-30 19:23:53.000 334 33519.53 549.44 2269.16 30.78 2014-11-30 19:23:54.000 334 33519.48 549.50 2269.16 30.78 2014-11-30 19:23:54.000 334 33519.42 549.46 2269.20 30.78 2014-11-30 19:23:56.000 334 33519.43 549.47 2269.23 30.78 2014-11-30 19:23:57.000 334 33519.47 549.49 2269.14 30.78 2014-11-30 19:23:58.000 334 33519.55 549.49 2269.25 30.78 2014-11-30 19:23:59.000 334 33519.47 549.51 2269.10 30.78 2014-11-30 19:24:00.000 334 33519.62 549.52 2269.24 30.78 2014-11-30 19:24:01.000 334 33519.61 549.53 2269.21 30.78 2014-11-30 19:24:02.000 334 33519.52 549.52 2269.13 30.78 2014-11-30 19:24:03.000 334 33519.54 549.51 2269.14 30.78 2014-11-30 19:24:04.000 334 33519.48 549.51 2269.19 30.78 2014-11-30 19:24:05.000 334 33519.54 549.49 2269.23 30.78 2014-11-30 19:24:06.000 334 33519.45 549.51 2269.12 30.78 2014-11-30 19:24:07.000 334 33519.60 549.49 2269.21 30.78 2014-11-30 19:24:07.000 334 33519.54 549.49 2269.20 30.78 2014-11-30 19:24:09.000 334 33519.58 549.52 2269.06 30.78 2014-11-30 19:24:10.000 334 33519.64 549.54 2269.17 30.78 2014-11-30 19:24:11.000 334 33519.55 549.51 2269.07 30.78 2014-11-30 19:24:12.000 334 33519.69 549.51 2269.16 30.78 2014-11-30 19:24:13.000 334 33519.65 549.54 2269.17 30.78 2014-11-30 19:24:14.000 334 33519.59 549.47 2269.17 30.78 2014-11-30 19:24:15.000 334 33519.74 549.51 2269.17 30.78 2014-11-30 19:24:16.000 334 33519.68 549.49 2269.14 30.78 2014-11-30 19:24:17.000 334 33519.77 549.49 2269.10 30.78 2014-11-30 19:24:18.000 334 33519.75 549.54 2269.13 30.78 2014-11-30 19:24:19.000 334 33519.75 549.54 2269.03 30.78 2014-11-30 19:24:20.000 334 33519.70 549.54 2269.07 30.78 2014-11-30 19:24:21.000 334 33519.72 549.55 2269.09 30.78 2014-11-30 19:24:22.000 334 33519.84 549.52 2269.09 30.78 2014-11-30 19:24:23.000 334 33519.86 549.53 2269.18 30.78 2014-11-30 19:24:24.000 334 33519.77 549.54 2268.97 30.78 2014-11-30 19:24:25.000 334 33519.98 549.56 2269.09 30.78 2014-11-30 19:24:26.000 334 33519.93 549.50 2269.06 30.78 2014-11-30 19:24:27.000 334 33519.87 549.57 2269.05 30.78 2014-11-30 19:24:28.000 334 33519.87 549.57 2269.12 30.78 2014-11-30 19:24:29.000 334 33519.95 549.56 2269.10 30.78 2014-11-30 19:24:30.000 334 33520.05 549.56 2269.03 30.78 2014-11-30 19:24:31.000 334 33519.92 549.59 2269.04 30.78 2014-11-30 19:24:32.000 334 33520.02 549.63 2268.98 30.78 2014-11-30 19:24:33.000 334 33520.00 549.54 2269.11 30.78 2014-11-30 19:24:34.000 334 33520.03 549.59 2269.01 30.78 2014-11-30 19:24:35.000 334 33520.05 549.58 2269.01 30.78 2014-11-30 19:24:36.000 334 33520.02 549.56 2269.05 30.78 2014-11-30 19:24:37.000 334 33520.05 549.55 2268.98 30.78 2014-11-30 19:24:38.000 334 33520.03 549.58 2268.99 30.78 2014-11-30 19:24:39.000 334 33520.08 549.57 2268.98 30.78 2014-11-30 19:24:40.000 334 33520.09 549.56 2268.94 30.78 2014-11-30 19:24:41.000 334 33520.06 549.55 2269.07 30.78 2014-11-30 19:24:42.000 334 33520.17 549.55 2268.98 30.78 2014-11-30 19:24:43.000 334 33520.16 549.55 2268.97 30.78 2014-11-30 19:24:44.000 334 33520.05 549.55 2268.97 30.78 2014-11-30 19:24:45.000 334 33520.14 549.54 2269.03 30.78 2014-11-30 19:24:46.000 334 33520.10 549.53 2269.06 30.78 2014-11-30 19:24:47.000 334 33520.10 549.58 2268.91 30.78 2014-11-30 19:24:48.000 334 33520.00 549.53 2268.98 30.78 2014-11-30 19:24:48.000 334 33519.98 549.49 2269.04 30.78 2014-11-30 19:24:50.000 334 33520.01 549.50 2269.01 30.78 2014-11-30 19:24:51.000 334 33520.10 549.49 2269.00 30.78 2014-11-30 19:24:52.000 334 33520.07 549.50 2269.05 30.78 2014-11-30 19:24:53.000 334 33519.99 549.53 2268.96 30.78 2014-11-30 19:24:54.000 334 33520.03 549.46 2268.97 30.78 2014-11-30 19:24:55.000 334 33520.03 549.50 2269.04 30.78 2014-11-30 19:24:56.000 334 33520.00 549.47 2269.02 30.78 2014-11-30 19:24:57.000 334 33519.95 549.47 2268.94 30.78 2014-11-30 19:24:58.000 334 33519.87 549.46 2269.04 30.78 2014-11-30 19:24:59.000 334 33519.89 549.46 2268.98 30.78 2014-11-30 19:25:00.000 334 33519.95 549.50 2268.88 30.78 2014-11-30 19:25:01.000 334 33519.98 549.50 2269.01 30.78 2014-11-30 19:25:01.000 334 33519.85 549.48 2269.03 30.78 2014-11-30 19:25:03.000 334 33519.89 549.52 2269.07 30.78 2014-11-30 19:25:04.000 334 33519.90 549.51 2269.03 30.78 2014-11-30 19:25:05.000 334 33519.94 549.49 2268.94 30.78 2014-11-30 19:25:06.000 334 33519.83 549.45 2268.98 30.78 2014-11-30 19:25:07.000 334 33519.92 549.46 2269.06 30.78 2014-11-30 19:25:08.000 334 33519.88 549.48 2269.13 30.78 2014-11-30 19:25:09.000 334 33519.80 549.45 2269.08 30.78 2014-11-30 19:25:10.000 334 33519.93 549.50 2269.10 30.78 2014-11-30 19:25:11.000 334 33519.89 549.47 2269.01 30.78 2014-11-30 19:25:12.000 334 33519.80 549.49 2269.02 30.78 2014-11-30 19:25:13.000 334 33519.95 549.48 2269.03 30.78 2014-11-30 19:25:14.000 334 33519.92 549.51 2269.04 30.78 2014-11-30 19:25:15.000 334 33519.92 549.49 2269.18 30.78 2014-11-30 19:25:16.000 334 33519.93 549.44 2269.03 30.78 2014-11-30 19:25:17.000 334 33519.89 549.48 2269.03 30.78 2014-11-30 19:25:18.000 334 33519.95 549.51 2269.11 30.78 2014-11-30 19:25:19.000 334 33519.99 549.50 2269.07 30.78 2014-11-30 19:25:20.000 334 33519.86 549.52 2269.10 30.78 2014-11-30 19:25:21.000 334 33520.05 549.46 2269.14 30.78 2014-11-30 19:25:22.000 334 33519.99 549.49 2269.10 30.78 2014-11-30 19:25:23.000 334 33519.89 549.45 2269.00 30.78 2014-11-30 19:25:24.000 334 33519.91 549.50 2269.07 30.78 2014-11-30 19:25:25.000 334 33520.00 549.48 2269.09 30.78 2014-11-30 19:25:26.000 334 33519.99 549.51 2269.05 30.78 2014-11-30 19:25:27.000 334 33519.95 549.53 2269.14 30.78 2014-11-30 19:25:28.000 334 33519.92 549.52 2269.11 30.78 2014-11-30 19:25:29.000 334 33519.90 549.51 2269.02 30.78 2014-11-30 19:25:30.000 334 33519.95 549.51 2269.02 30.78 2014-11-30 19:25:31.000 334 33519.95 549.53 2269.05 30.78 2014-11-30 19:25:32.000 334 33519.90 549.51 2269.07 30.78 2014-11-30 19:25:33.000 334 33519.82 549.53 2269.05 30.78 2014-11-30 19:25:34.000 334 33519.94 549.51 2269.05 30.78 2014-11-30 19:25:35.000 334 33519.95 549.55 2268.98 30.78 2014-11-30 19:25:36.000 334 33519.83 549.52 2269.07 30.78 2014-11-30 19:25:37.000 334 33519.92 549.51 2269.08 30.78 2014-11-30 19:25:38.000 334 33519.95 549.51 2269.06 30.78 2014-11-30 19:25:39.000 334 33519.86 549.48 2269.01 30.78 2014-11-30 19:25:40.000 334 33519.99 549.48 2269.10 30.78 2014-11-30 19:25:41.000 334 33519.99 549.49 2269.07 30.78 2014-11-30 19:25:42.000 334 33519.88 549.48 2269.12 30.78 2014-11-30 19:25:42.000 334 33520.00 549.50 2269.15 30.78 2014-11-30 19:25:44.000 334 33519.91 549.49 2269.07 30.78 2014-11-30 19:25:45.000 334 33519.94 549.51 2269.14 30.78 2014-11-30 19:25:46.000 334 33519.93 549.51 2269.10 30.78 2014-11-30 19:25:47.000 334 33519.83 549.48 2269.10 30.78 2014-11-30 19:25:48.000 334 33519.97 549.50 2269.14 30.78 2014-11-30 19:25:49.000 334 33519.90 549.48 2269.10 30.78 2014-11-30 19:25:50.000 334 33519.84 549.48 2269.12 30.78 2014-11-30 19:25:51.000 334 33519.89 549.52 2269.12 30.78 2014-11-30 19:25:52.000 334 33519.98 549.48 2269.10 30.78 2014-11-30 19:25:53.000 334 33519.96 549.54 2269.14 30.78 2014-11-30 19:25:54.000 334 33519.84 549.49 2269.11 30.78 2014-11-30 19:25:55.000 334 33519.99 549.52 2269.01 30.78 2014-11-30 19:25:55.000 334 33519.90 549.52 2268.99 30.78 2014-11-30 19:25:57.000 334 33519.96 549.53 2269.16 30.78 2014-11-30 19:25:58.000 334 33519.89 549.53 2269.16 30.78 2014-11-30 19:25:59.000 334 33519.96 549.50 2269.16 30.78 2014-11-30 19:26:00.000 334 33520.00 549.54 2269.07 30.78 2014-11-30 19:26:01.000 334 33519.98 549.52 2269.08 30.78 2014-11-30 19:26:02.000 334 33520.03 549.52 2269.11 30.78 2014-11-30 19:26:03.000 334 33519.94 549.56 2269.13 30.78 2014-11-30 19:26:04.000 334 33519.94 549.51 2269.14 30.78 2014-11-30 19:26:05.000 334 33519.92 549.54 2269.20 30.78 2014-11-30 19:26:06.000 334 33519.94 549.55 2269.11 30.78 2014-11-30 19:26:07.000 334 33520.02 549.51 2269.07 30.78 2014-11-30 19:26:08.000 334 33520.06 549.53 2269.12 30.78 2014-11-30 19:26:09.000 334 33520.02 549.47 2269.15 30.78 2014-11-30 19:26:10.000 334 33520.00 549.56 2269.14 30.78 2014-11-30 19:26:11.000 334 33519.97 549.55 2269.10 30.78 2014-11-30 19:26:12.000 334 33520.00 549.53 2269.13 30.78 2014-11-30 19:26:13.000 334 33520.19 549.52 2269.15 30.78 2014-11-30 19:26:14.000 334 33519.98 549.49 2269.13 30.78 2014-11-30 19:26:15.000 334 33520.00 549.53 2269.14 30.78 2014-11-30 19:26:16.000 334 33520.02 549.54 2269.09 30.78 2014-11-30 19:26:17.000 334 33519.99 549.52 2269.10 30.78 2014-11-30 19:26:18.000 334 33519.99 549.54 2269.03 30.78 2014-11-30 19:26:19.000 334 33520.06 549.57 2269.11 30.78 2014-11-30 19:26:20.000 334 33519.99 549.55 2269.06 30.78 2014-11-30 19:26:21.000 334 33520.09 549.58 2269.10 30.78 2014-11-30 19:26:22.000 334 33520.10 549.55 2269.07 30.78 2014-11-30 19:26:23.000 334 33519.95 549.56 2269.00 30.78 2014-11-30 19:26:24.000 334 33520.10 549.53 2268.98 30.78 2014-11-30 19:26:25.000 334 33520.14 549.55 2269.07 30.78 2014-11-30 19:26:26.000 334 33520.08 549.52 2269.05 30.78 2014-11-30 19:26:27.000 334 33520.14 549.58 2269.06 30.78 2014-11-30 19:26:28.000 334 33520.07 549.54 2269.04 30.78 2014-11-30 19:26:29.000 334 33520.18 549.60 2269.07 30.78 2014-11-30 19:26:30.000 334 33520.19 549.56 2269.09 30.78 2014-11-30 19:26:31.000 334 33520.28 549.58 2269.01 30.78 2014-11-30 19:26:32.000 334 33520.12 549.54 2269.11 30.78 2014-11-30 19:26:33.000 334 33520.17 549.51 2269.01 30.78 2014-11-30 19:26:34.000 334 33520.13 549.58 2268.97 30.78 2014-11-30 19:26:35.000 334 33520.24 549.55 2269.08 30.78 2014-11-30 19:26:36.000 334 33520.29 549.56 2269.03 30.78 2014-11-30 19:26:36.000 334 33520.13 549.59 2269.08 30.78 2014-11-30 19:26:38.000 334 33520.17 549.56 2269.02 30.78 2014-11-30 19:26:39.000 334 33520.22 549.53 2269.05 30.78 2014-11-30 19:26:40.000 334 33520.25 549.58 2269.03 30.78 2014-11-30 19:26:41.000 334 33520.16 549.57 2269.11 30.78 2014-11-30 19:26:42.000 334 33520.22 549.52 2269.11 30.78 2014-11-30 19:26:43.000 334 33520.26 549.57 2269.05 30.78 2014-11-30 19:26:44.000 334 33520.20 549.55 2269.09 30.78 2014-11-30 19:26:45.000 334 33520.30 549.55 2269.01 30.78 2014-11-30 19:26:46.000 334 33520.26 549.58 2269.05 30.78 2014-11-30 19:26:47.000 334 33520.29 549.54 2269.04 30.78 2014-11-30 19:26:48.000 334 33520.18 549.53 2269.00 30.78 2014-11-30 19:26:49.000 334 33520.14 549.51 2269.01 30.78 2014-11-30 19:26:49.000 334 33520.20 549.51 2269.07 30.78 2014-11-30 19:26:51.000 334 33520.12 549.51 2269.01 30.78 2014-11-30 19:26:52.000 334 33520.27 549.55 2269.04 30.78 2014-11-30 19:26:53.000 334 33520.16 549.54 2269.11 30.78 2014-11-30 19:26:54.000 334 33520.14 549.47 2269.03 30.78 2014-11-30 19:26:55.000 334 33520.20 549.54 2268.97 30.78 2014-11-30 19:26:56.000 334 33520.20 549.57 2269.02 30.78 2014-11-30 19:26:57.000 334 33520.23 549.53 2269.05 30.78 2014-11-30 19:26:58.000 334 33520.18 549.55 2269.06 30.78 2014-11-30 19:26:59.000 334 33520.13 549.57 2269.04 30.78 2014-11-30 19:27:00.000 334 33520.11 549.60 2269.05 30.78 2014-11-30 19:27:01.000 334 33520.17 549.52 2269.03 30.78 2014-11-30 19:27:02.000 334 33520.13 549.53 2269.09 30.78 2014-11-30 19:27:03.000 334 33520.14 549.51 2269.04 30.78 2014-11-30 19:27:04.000 334 33520.15 549.54 2268.94 30.78 2014-11-30 19:27:05.000 334 33520.13 549.54 2269.06 30.78 2014-11-30 19:27:06.000 334 33520.00 549.57 2269.03 30.78 2014-11-30 19:27:07.000 334 33520.11 549.54 2269.11 30.78 2014-11-30 19:27:08.000 334 33520.03 549.51 2269.01 30.78 2014-11-30 19:27:09.000 334 33519.98 549.50 2269.04 30.78 2014-11-30 19:27:10.000 334 33520.15 549.54 2269.01 30.78 2014-11-30 19:27:11.000 334 33520.04 549.53 2269.04 30.78 2014-11-30 19:27:12.000 334 33520.08 549.55 2269.05 30.78 2014-11-30 19:27:13.000 334 33519.98 549.51 2269.06 30.78 2014-11-30 19:27:14.000 334 33520.05 549.51 2269.04 30.78 2014-11-30 19:27:15.000 334 33520.00 549.52 2269.12 30.78 2014-11-30 19:27:16.000 334 33520.00 549.55 2269.05 30.78 2014-11-30 19:27:17.000 334 33520.00 549.55 2269.04 30.78 2014-11-30 19:27:18.000 334 33520.02 549.54 2269.13 30.78 2014-11-30 19:27:19.000 334 33519.96 549.52 2269.07 30.78 2014-11-30 19:27:20.000 334 33519.93 549.52 2269.08 30.78 2014-11-30 19:27:21.000 334 33519.94 549.51 2269.02 30.78 2014-11-30 19:27:22.000 334 33519.87 549.57 2269.09 30.78 2014-11-30 19:27:23.000 334 33519.95 549.56 2269.10 30.78 2014-11-30 19:27:24.000 334 33519.95 549.57 2269.11 30.78 2014-11-30 19:27:25.000 334 33519.88 549.53 2269.16 30.78 2014-11-30 19:27:26.000 334 33519.99 549.54 2269.17 30.78 2014-11-30 19:27:27.000 334 33519.94 549.56 2269.19 30.78 2014-11-30 19:27:28.000 334 33519.96 549.54 2269.16 30.78 2014-11-30 19:27:29.000 334 33519.84 549.49 2269.11 30.78 2014-11-30 19:27:30.000 334 33519.84 549.52 2269.12 30.78 2014-11-30 19:27:30.000 334 33519.87 549.51 2269.20 30.78 2014-11-30 19:27:32.000 334 33519.94 549.52 2269.16 30.78 2014-11-30 19:27:33.000 334 33519.92 549.49 2269.17 30.78 2014-11-30 19:27:34.000 334 33519.89 549.54 2269.04 30.78 2014-11-30 19:27:35.000 334 33519.90 549.52 2269.10 30.78 2014-11-30 19:27:36.000 334 33519.85 549.52 2269.14 30.78 2014-11-30 19:27:37.000 334 33519.92 549.54 2269.16 30.78 2014-11-30 19:27:38.000 334 33519.90 549.48 2269.19 30.78 2014-11-30 19:27:39.000 334 33519.89 549.50 2269.16 30.78 2014-11-30 19:27:40.000 334 33519.91 549.51 2269.10 30.78 2014-11-30 19:27:41.000 334 33519.84 549.51 2269.20 30.78 2014-11-30 19:27:42.000 334 33519.90 549.49 2269.14 30.78 2014-11-30 19:27:43.000 334 33519.89 549.50 2269.10 30.78 2014-11-30 19:27:43.000 334 33519.90 549.54 2269.12 30.78 2014-11-30 19:27:45.000 334 33519.86 549.53 2269.11 30.78 2014-11-30 19:27:46.000 334 33519.90 549.52 2269.14 30.78 2014-11-30 19:27:47.000 334 33519.89 549.48 2269.06 30.78 2014-11-30 19:27:48.000 334 33519.88 549.49 2269.12 30.78 2014-11-30 19:27:49.000 334 33519.87 549.50 2269.16 30.78 2014-11-30 19:27:50.000 334 33520.02 549.48 2269.13 30.78 2014-11-30 19:27:51.000 334 33519.93 549.48 2269.18 30.78 2014-11-30 19:27:52.000 334 33519.88 549.51 2269.13 30.78 2014-11-30 19:27:53.000 334 33519.89 549.48 2269.11 30.78 2014-11-30 19:27:54.000 334 33520.00 549.49 2269.16 30.78 2014-11-30 19:27:55.000 334 33519.93 549.43 2269.17 30.78 2014-11-30 19:27:56.000 334 33519.92 549.46 2269.18 30.78 2014-11-30 19:27:57.000 334 33519.81 549.44 2269.23 30.78 2014-11-30 19:27:58.000 334 33519.85 549.46 2269.18 30.78 2014-11-30 19:27:59.000 334 33519.96 549.48 2269.22 30.78 2014-11-30 19:28:00.000 334 33520.00 549.47 2269.08 30.78 2014-11-30 19:28:01.000 334 33519.89 549.48 2269.20 30.78 2014-11-30 19:28:02.000 334 33519.94 549.50 2269.26 30.78 2014-11-30 19:28:03.000 334 33519.89 549.47 2269.19 30.78 2014-11-30 19:28:04.000 334 33519.99 549.46 2269.11 30.78 2014-11-30 19:28:05.000 334 33519.99 549.45 2269.11 30.78 2014-11-30 19:28:06.000 334 33519.93 549.44 2269.18 30.78 2014-11-30 19:28:07.000 334 33520.02 549.47 2269.19 30.78 2014-11-30 19:28:08.000 334 33520.00 549.43 2269.18 30.78 2014-11-30 19:28:09.000 334 33520.02 549.42 2269.11 30.78 2014-11-30 19:28:10.000 334 33520.04 549.43 2269.15 30.78 2014-11-30 19:28:11.000 334 33520.01 549.46 2269.16 30.78 2014-11-30 19:28:12.000 334 33520.09 549.46 2269.20 30.78 2014-11-30 19:28:13.000 334 33519.96 549.46 2269.10 30.78 2014-11-30 19:28:14.000 334 33520.04 549.40 2269.10 30.78 2014-11-30 19:28:15.000 334 33520.04 549.38 2269.04 30.78 2014-11-30 19:28:16.000 334 33520.11 549.43 2269.16 30.78 2014-11-30 19:28:17.000 334 33520.08 549.39 2269.19 30.78 2014-11-30 19:28:18.000 334 33520.11 549.41 2269.12 30.78 2014-11-30 19:28:19.000 334 33520.15 549.38 2269.10 30.78 2014-11-30 19:28:20.000 334 33520.16 549.41 2269.14 30.78 2014-11-30 19:28:21.000 334 33520.07 549.41 2269.16 30.78 2014-11-30 19:28:22.000 334 33520.17 549.39 2269.11 30.78 2014-11-30 19:28:23.000 334 33520.19 549.39 2269.06 30.78 2014-11-30 19:28:24.000 334 33520.16 549.44 2269.10 30.78 2014-11-30 19:28:24.000 334 33520.26 549.37 2269.06 30.78 2014-11-30 19:28:26.000 334 33520.29 549.44 2269.10 30.78 2014-11-30 19:28:27.000 334 33520.23 549.42 2269.06 30.78 2014-11-30 19:28:28.000 334 33520.27 549.40 2269.09 30.78 2014-11-30 19:28:29.000 334 33520.27 549.42 2269.09 30.78 2014-11-30 19:28:30.000 334 33520.27 549.41 2269.10 30.78 2014-11-30 19:28:31.000 334 33520.34 549.43 2269.07 30.78 2014-11-30 19:28:32.000 334 33520.38 549.43 2269.05 30.78 2014-11-30 19:28:33.000 334 33520.25 549.42 2269.01 30.78 2014-11-30 19:28:34.000 334 33520.27 549.41 2269.09 30.78 2014-11-30 19:28:35.000 334 33520.33 549.42 2269.05 30.78 2014-11-30 19:28:36.000 334 33520.33 549.37 2269.04 30.78 2014-11-30 19:28:37.000 334 33520.36 549.42 2269.07 30.78 2014-11-30 19:28:37.000 334 33520.33 549.36 2269.01 30.78 2014-11-30 19:28:39.000 334 33520.30 549.39 2269.01 30.78 2014-11-30 19:28:40.000 334 33520.33 549.38 2269.04 30.78 2014-11-30 19:28:41.000 334 33520.27 549.37 2269.04 30.78 2014-11-30 19:28:42.000 334 33520.42 549.41 2269.02 30.78 2014-11-30 19:28:43.000 334 33520.26 549.40 2269.00 30.78 2014-11-30 19:28:44.000 334 33520.35 549.37 2269.01 30.78 2014-11-30 19:28:45.000 334 33520.28 549.39 2269.10 30.78 2014-11-30 19:28:46.000 334 33520.26 549.36 2269.03 30.78 2014-11-30 19:28:47.000 334 33520.22 549.40 2269.04 30.78 2014-11-30 19:28:48.000 334 33520.28 549.36 2269.01 30.78 2014-11-30 19:28:49.000 334 33520.24 549.38 2269.03 30.78 2014-11-30 19:28:50.000 334 33520.23 549.36 2268.98 30.78 2014-11-30 19:28:51.000 334 33520.20 549.35 2268.97 30.78 2014-11-30 19:28:52.000 334 33520.23 549.39 2269.07 30.78 2014-11-30 19:28:53.000 334 33520.20 549.40 2269.09 30.78 2014-11-30 19:28:54.000 334 33520.21 549.38 2268.95 30.78 2014-11-30 19:28:55.000 334 33520.27 549.38 2269.01 30.78 2014-11-30 19:28:56.000 334 33520.21 549.39 2269.00 30.78 2014-11-30 19:28:57.000 334 33520.18 549.35 2269.01 30.78 2014-11-30 19:28:58.000 334 33520.15 549.37 2269.05 30.78 2014-11-30 19:28:59.000 334 33520.19 549.39 2269.07 30.78 2014-11-30 19:29:00.000 334 33520.17 549.41 2269.01 30.78 2014-11-30 19:29:01.000 334 33520.07 549.40 2269.01 30.78 2014-11-30 19:29:02.000 334 33519.99 549.43 2269.12 30.78 2014-11-30 19:29:03.000 334 33520.07 549.40 2269.10 30.78 2014-11-30 19:29:04.000 334 33520.07 549.38 2269.14 30.78 2014-11-30 19:29:05.000 334 33520.07 549.41 2269.09 30.78 2014-11-30 19:29:06.000 334 33519.99 549.40 2269.08 30.78 2014-11-30 19:29:07.000 334 33520.02 549.39 2269.03 30.78 2014-11-30 19:29:08.000 334 33520.12 549.43 2269.07 30.78 2014-11-30 19:29:09.000 334 33520.03 549.43 2269.11 30.78 2014-11-30 19:29:10.000 334 33520.02 549.36 2269.13 30.78 2014-11-30 19:29:11.000 334 33519.98 549.43 2269.11 30.78 2014-11-30 19:29:12.000 334 33520.02 549.42 2269.09 30.78 2014-11-30 19:29:13.000 334 33519.90 549.43 2269.07 30.78 2014-11-30 19:29:14.000 334 33519.84 549.39 2269.15 30.78 2014-11-30 19:29:15.000 334 33519.94 549.40 2269.14 30.78 2014-11-30 19:29:16.000 334 33519.93 549.40 2269.10 30.78 2014-11-30 19:29:17.000 334 33519.87 549.39 2269.10 30.78 2014-11-30 19:29:18.000 334 33519.88 549.43 2269.18 30.78 2014-11-30 19:29:18.000 334 33519.89 549.42 2269.11 30.78 2014-11-30 19:29:20.000 334 33519.89 549.44 2269.15 30.78 2014-11-30 19:29:21.000 334 33519.90 549.40 2269.15 30.78 2014-11-30 19:29:22.000 334 33519.90 549.41 2269.07 30.78 2014-11-30 19:29:23.000 334 33519.92 549.45 2269.18 30.78 2014-11-30 19:29:24.000 334 33519.90 549.45 2269.23 30.78 2014-11-30 19:29:25.000 334 33520.01 549.36 2269.12 30.78 2014-11-30 19:29:26.000 334 33519.95 549.40 2269.14 30.78 2014-11-30 19:29:27.000 334 33520.00 549.41 2269.13 30.78 2014-11-30 19:29:28.000 334 33519.91 549.44 2269.10 30.78 2014-11-30 19:29:29.000 334 33519.95 549.48 2269.19 30.78 2014-11-30 19:29:30.000 334 33519.93 549.47 2269.19 30.78 2014-11-30 19:29:31.000 334 33519.91 549.45 2269.13 30.78 2014-11-30 19:29:31.000 334 33519.93 549.45 2269.18 30.78 2014-11-30 19:29:33.000 334 33519.93 549.49 2269.14 30.78 2014-11-30 19:29:34.000 334 33519.96 549.45 2269.20 30.78 2014-11-30 19:29:35.000 334 33520.00 549.43 2269.13 30.78 2014-11-30 19:29:36.000 334 33519.87 549.42 2269.12 30.78 2014-11-30 19:29:37.000 334 33519.89 549.45 2269.21 30.78 2014-11-30 19:29:38.000 334 33520.02 549.41 2269.16 30.78 2014-11-30 19:29:39.000 334 33519.99 549.46 2269.10 30.78 2014-11-30 19:29:40.000 334 33519.95 549.44 2269.21 30.78 2014-11-30 19:29:41.000 334 33519.96 549.47 2269.18 30.78 2014-11-30 19:29:42.000 334 33519.95 549.40 2269.14 30.78 2014-11-30 19:29:43.000 334 33519.91 549.43 2269.14 30.78 2014-11-30 19:29:44.000 334 33520.05 549.49 2269.15 30.78 2014-11-30 19:29:45.000 334 33519.93 549.48 2269.16 30.78 2014-11-30 19:29:46.000 334 33519.95 549.47 2269.16 30.78 2014-11-30 19:29:47.000 334 33519.93 549.47 2269.13 30.78 2014-11-30 19:29:48.000 334 33519.86 549.41 2269.20 30.78 2014-11-30 19:29:49.000 334 33519.96 549.48 2269.18 30.78 2014-11-30 19:29:50.000 334 33519.96 549.40 2269.20 30.78 2014-11-30 19:29:51.000 334 33519.84 549.38 2269.14 30.78 2014-11-30 19:29:52.000 334 33519.89 549.46 2269.10 30.78 2014-11-30 19:29:53.000 334 33519.83 549.44 2269.28 30.78 2014-11-30 19:29:54.000 334 33519.90 549.46 2269.20 30.78 2014-11-30 19:29:55.000 334 33519.86 549.44 2269.16 30.78 2014-11-30 19:29:56.000 334 33519.85 549.47 2269.11 30.78 2014-11-30 19:29:57.000 334 33519.80 549.46 2269.16 30.78 2014-11-30 19:29:58.000 334 33519.81 549.47 2269.22 30.78 2014-11-30 19:29:59.000 334 33519.82 549.47 2269.25 30.78 2014-11-30 19:30:00.000 334 33519.71 549.42 2269.13 30.78 2014-11-30 19:30:01.000 334 33519.79 549.48 2269.26 30.78 2014-11-30 19:30:02.000 334 33519.77 549.50 2269.16 30.78 2014-11-30 19:30:03.000 334 33519.75 549.48 2269.20 30.78 2014-11-30 19:30:04.000 334 33519.71 549.47 2269.16 30.78 2014-11-30 19:30:05.000 334 33519.72 549.51 2269.23 30.78 2014-11-30 19:30:06.000 334 33519.70 549.54 2269.29 30.78 2014-11-30 19:30:07.000 334 33519.67 549.52 2269.23 30.78 2014-11-30 19:30:08.000 334 33519.80 549.48 2269.20 30.78 2014-11-30 19:30:09.000 334 33519.69 549.52 2269.16 30.78 2014-11-30 19:30:10.000 334 33519.71 549.44 2269.17 30.78 2014-11-30 19:30:11.000 334 33519.76 549.51 2269.21 30.78 2014-11-30 19:30:12.000 334 33519.65 549.48 2269.14 30.78 2014-11-30 19:30:12.000 334 33519.58 549.50 2269.18 30.78 2014-11-30 19:30:14.000 334 33519.67 549.43 2269.24 30.78 2014-11-30 19:30:15.000 334 33519.69 549.44 2269.14 30.78 2014-11-30 19:30:16.000 334 33519.71 549.44 2269.15 30.78 2014-11-30 19:30:17.000 334 33519.73 549.48 2269.25 30.78 2014-11-30 19:30:18.000 334 33519.72 549.46 2269.29 30.78 2014-11-30 19:30:19.000 334 33519.71 549.44 2269.15 30.78 2014-11-30 19:30:20.000 334 33519.79 549.42 2269.22 30.78 2014-11-30 19:30:21.000 334 33519.61 549.41 2269.16 30.78 2014-11-30 19:30:22.000 334 33519.67 549.40 2269.22 30.78 2014-11-30 19:30:23.000 334 33519.64 549.46 2269.20 30.78 2014-11-30 19:30:24.000 334 33519.64 549.43 2269.24 30.78 2014-11-30 19:30:25.000 334 33519.64 549.46 2269.30 30.78 2014-11-30 19:30:25.000 334 33519.59 549.47 2269.26 30.78 2014-11-30 19:30:27.000 334 33519.62 549.45 2269.26 30.78 2014-11-30 19:30:28.000 334 33519.58 549.45 2269.25 30.78 2014-11-30 19:30:29.000 334 33519.64 549.45 2269.25 30.78 2014-11-30 19:30:30.000 334 33519.64 549.45 2269.26 30.78 2014-11-30 19:30:31.000 334 33519.60 549.44 2269.22 30.78 2014-11-30 19:30:32.000 334 33519.62 549.41 2269.29 30.78 2014-11-30 19:30:33.000 334 33519.61 549.40 2269.31 30.78 2014-11-30 19:30:34.000 334 33519.56 549.41 2269.33 30.78 2014-11-30 19:30:35.000 334 33519.65 549.39 2269.22 30.78 2014-11-30 19:30:36.000 334 33519.62 549.37 2269.26 30.78 2014-11-30 19:30:37.000 334 33519.64 549.38 2269.32 30.78 2014-11-30 19:30:38.000 334 33519.63 549.40 2269.23 30.78 2014-11-30 19:30:39.000 334 33519.59 549.41 2269.23 30.78 2014-11-30 19:30:40.000 334 33519.63 549.39 2269.23 30.78 2014-11-30 19:30:41.000 334 33519.64 549.40 2269.32 30.78 2014-11-30 19:30:42.000 334 33519.58 549.41 2269.31 30.78 2014-11-30 19:30:43.000 334 33519.67 549.37 2269.27 30.78 2014-11-30 19:30:44.000 334 33519.57 549.42 2269.19 30.78 2014-11-30 19:30:45.000 334 33519.59 549.41 2269.16 30.78 2014-11-30 19:30:46.000 334 33519.56 549.36 2269.19 30.78 2014-11-30 19:30:47.000 334 33519.63 549.40 2269.17 30.78 2014-11-30 19:30:48.000 334 33519.66 549.41 2269.24 30.78 2014-11-30 19:30:49.000 334 33519.52 549.40 2269.24 30.78 2014-11-30 19:30:50.000 334 33519.61 549.38 2269.28 30.78 2014-11-30 19:30:51.000 334 33519.54 549.40 2269.25 30.78 2014-11-30 19:30:52.000 334 33519.61 549.38 2269.29 30.78 2014-11-30 19:30:53.000 334 33519.56 549.36 2269.18 30.78 2014-11-30 19:30:54.000 334 33519.60 549.37 2269.29 30.78 2014-11-30 19:30:55.000 334 33519.51 549.38 2269.11 30.78 2014-11-30 19:30:56.000 334 33519.64 549.38 2269.16 30.78 2014-11-30 19:30:57.000 334 33519.62 549.38 2269.15 30.78 2014-11-30 19:30:58.000 334 33519.67 549.36 2269.22 30.78 2014-11-30 19:30:59.000 334 33519.75 549.36 2269.20 30.78 2014-11-30 19:31:00.000 334 33519.61 549.33 2269.32 30.78 2014-11-30 19:31:01.000 334 33519.59 549.30 2269.25 30.78 2014-11-30 19:31:02.000 334 33519.71 549.31 2269.19 30.78 2014-11-30 19:31:03.000 334 33519.64 549.28 2269.19 30.78 2014-11-30 19:31:04.000 334 33519.69 549.33 2269.21 30.78 2014-11-30 19:31:05.000 334 33519.72 549.35 2269.25 30.78 2014-11-30 19:31:06.000 334 33519.54 549.30 2269.20 30.78 2014-11-30 19:31:06.000 334 33519.65 549.35 2269.22 30.78 2014-11-30 19:31:08.000 334 33519.62 549.31 2269.20 30.78 2014-11-30 19:31:09.000 334 33519.67 549.30 2269.18 30.78 2014-11-30 19:31:10.000 334 33519.68 549.31 2269.23 30.78 2014-11-30 19:31:11.000 334 33519.65 549.29 2269.20 30.78 2014-11-30 19:31:12.000 334 33519.61 549.33 2269.25 30.78 2014-11-30 19:31:13.000 334 33519.62 549.31 2269.11 30.78 2014-11-30 19:31:14.000 334 33519.69 549.24 2269.24 30.78 2014-11-30 19:31:15.000 334 33519.67 549.31 2269.23 30.78 2014-11-30 19:31:16.000 334 33519.67 549.32 2269.22 30.78 2014-11-30 19:31:17.000 334 33519.75 549.30 2269.18 30.78 2014-11-30 19:31:18.000 334 33519.78 549.28 2269.12 30.78 2014-11-30 19:31:19.000 334 33519.72 549.33 2269.11 30.78 2014-11-30 19:31:19.000 334 33519.80 549.28 2269.16 30.78 2014-11-30 19:31:21.000 334 33519.71 549.28 2269.14 30.78 2014-11-30 19:31:22.000 334 33519.73 549.29 2269.14 30.79 2014-11-30 19:31:23.000 334 33519.82 549.25 2269.13 30.78 2014-11-30 19:31:24.000 334 33519.75 549.27 2269.16 30.78 2014-11-30 19:31:25.000 334 33519.83 549.23 2269.16 30.78 2014-11-30 19:31:26.000 334 33519.69 549.24 2269.11 30.78 2014-11-30 19:31:27.000 334 33519.76 549.22 2269.16 30.79 2014-11-30 19:31:28.000 334 33519.85 549.28 2269.14 30.79 2014-11-30 19:31:29.000 334 33519.74 549.23 2269.19 30.79 2014-11-30 19:31:30.000 334 33519.79 549.27 2269.21 30.78 2014-11-30 19:31:31.000 334 33519.68 549.22 2269.18 30.79 2014-11-30 19:31:32.000 334 33519.91 549.27 2269.09 30.79 2014-11-30 19:31:33.000 334 33519.74 549.26 2269.13 30.79 2014-11-30 19:31:34.000 334 33519.72 549.21 2269.19 30.79 2014-11-30 19:31:35.000 334 33519.80 549.23 2269.13 30.79 2014-11-30 19:31:36.000 334 33519.68 549.18 2269.22 30.79 2014-11-30 19:31:37.000 334 33519.74 549.23 2269.17 30.78 2014-11-30 19:31:38.000 334 33519.68 549.26 2269.22 30.79 2014-11-30 19:31:39.000 334 33519.69 549.20 2269.14 30.79 2014-11-30 19:31:40.000 334 33519.75 549.18 2269.18 30.79 2014-11-30 19:31:41.000 334 33519.73 549.20 2269.20 30.79 2014-11-30 19:31:42.000 334 33519.80 549.16 2269.11 30.79 2014-11-30 19:31:43.000 334 33519.68 549.16 2269.14 30.79 2014-11-30 19:31:44.000 334 33519.66 549.14 2269.11 30.78 2014-11-30 19:31:45.000 334 33519.76 549.13 2269.12 30.79 2014-11-30 19:31:46.000 334 33519.73 549.17 2269.14 30.79 2014-11-30 19:31:47.000 334 33519.71 549.16 2269.12 30.78 2014-11-30 19:31:48.000 334 33519.77 549.16 2269.08 30.79 2014-11-30 19:31:49.000 334 33519.56 549.10 2269.23 30.79 2014-11-30 19:31:50.000 334 33519.67 549.15 2269.20 30.78 2014-11-30 19:31:51.000 334 33519.70 549.14 2269.17 30.78 2014-11-30 19:31:52.000 334 33519.74 549.16 2269.16 30.79 2014-11-30 19:31:53.000 334 33519.74 549.15 2269.13 30.79 2014-11-30 19:31:54.000 334 33519.66 549.15 2269.05 30.79 2014-11-30 19:31:55.000 334 33519.61 549.15 2269.11 30.79 2014-11-30 19:31:56.000 334 33519.65 549.12 2269.16 30.79 2014-11-30 19:31:57.000 334 33519.61 549.12 2269.11 30.79 2014-11-30 19:31:58.000 334 33519.61 549.12 2269.11 30.79 2014-11-30 19:31:59.000 334 33519.67 549.16 2269.13 30.79 2014-11-30 19:32:00.000 334 33519.59 549.14 2269.08 30.79 2014-11-30 19:32:00.000 334 33519.59 549.12 2269.11 30.79 2014-11-30 19:32:02.000 334 33519.60 549.16 2269.18 30.79 2014-11-30 19:32:03.000 334 33519.64 549.10 2269.15 30.79 2014-11-30 19:32:04.000 334 33519.63 549.10 2269.11 30.79 2014-11-30 19:32:05.000 334 33519.55 549.09 2269.09 30.79 2014-11-30 19:32:06.000 334 33519.67 549.08 2269.13 30.79 2014-11-30 19:32:07.000 334 33519.54 549.04 2269.22 30.79 2014-11-30 19:32:08.000 334 33519.55 549.07 2269.13 30.79 2014-11-30 19:32:09.000 334 33519.52 549.07 2269.17 30.79 2014-11-30 19:32:10.000 334 33519.58 549.06 2269.10 30.79 2014-11-30 19:32:11.000 334 33519.66 549.08 2269.14 30.79 2014-11-30 19:32:12.000 334 33519.65 549.04 2269.21 30.79 2014-11-30 19:32:13.000 334 33519.62 549.11 2269.17 30.79 2014-11-30 19:32:13.000 334 33519.62 549.10 2269.11 30.79 2014-11-30 19:32:15.000 334 33519.56 549.06 2269.16 30.79 2014-11-30 19:32:16.000 334 33519.58 549.10 2269.17 30.79 2014-11-30 19:32:17.000 334 33519.59 549.04 2269.14 30.79 2014-11-30 19:32:18.000 334 33519.57 549.09 2269.18 30.79 2014-11-30 19:32:19.000 334 33519.58 549.07 2269.09 30.79 2014-11-30 19:32:20.000 334 33519.58 549.05 2269.11 30.79 2014-11-30 19:32:21.000 334 33519.49 549.04 2269.05 30.79 2014-11-30 19:32:22.000 334 33519.64 549.05 2269.14 30.79 2014-11-30 19:32:23.000 334 33519.64 549.05 2269.17 30.79 2014-11-30 19:32:24.000 334 33519.56 549.07 2269.25 30.79 2014-11-30 19:32:25.000 334 33519.68 549.06 2269.13 30.79 2014-11-30 19:32:26.000 334 33519.58 549.03 2269.14 30.79 2014-11-30 19:32:27.000 334 33519.61 549.04 2269.12 30.79 2014-11-30 19:32:28.000 334 33519.54 548.99 2269.15 30.79 2014-11-30 19:32:29.000 334 33519.64 549.00 2269.14 30.79 2014-11-30 19:32:30.000 334 33519.64 549.02 2269.11 30.79 2014-11-30 19:32:31.000 334 33519.69 548.95 2269.11 30.79 2014-11-30 19:32:32.000 334 33519.69 548.97 2269.13 30.79 2014-11-30 19:32:33.000 334 33519.56 548.96 2269.05 30.79 2014-11-30 19:32:34.000 334 33519.61 549.02 2269.17 30.79 2014-11-30 19:32:35.000 334 33519.63 548.94 2269.09 30.79 2014-11-30 19:32:36.000 334 33519.60 548.96 2269.10 30.79 2014-11-30 19:32:37.000 334 33519.63 548.99 2269.21 30.79 2014-11-30 19:32:38.000 334 33519.67 548.95 2269.07 30.79 2014-11-30 19:32:39.000 334 33519.64 548.93 2269.04 30.79 2014-11-30 19:32:40.000 334 33519.62 548.93 2269.15 30.79 2014-11-30 19:32:41.000 334 33519.62 548.94 2269.18 30.79 2014-11-30 19:32:42.000 334 33519.74 548.93 2269.08 30.79 2014-11-30 19:32:43.000 334 33519.68 548.93 2269.07 30.79 2014-11-30 19:32:44.000 334 33519.57 548.95 2269.11 30.79 2014-11-30 19:32:45.000 334 33519.64 548.92 2269.14 30.79 2014-11-30 19:32:46.000 334 33519.64 548.89 2269.08 30.79 2014-11-30 19:32:47.000 334 33519.62 548.91 2269.20 30.79 2014-11-30 19:32:48.000 334 33519.69 548.89 2269.04 30.79 2014-11-30 19:32:49.000 334 33519.52 548.92 2269.04 30.79 2014-11-30 19:32:50.000 334 33519.68 548.89 2269.14 30.79 2014-11-30 19:32:51.000 334 33519.69 548.87 2269.14 30.79 2014-11-30 19:32:52.000 334 33519.74 548.87 2269.03 30.79 2014-11-30 19:32:53.000 334 33519.68 548.88 2269.19 30.79 2014-11-30 19:32:54.000 334 33519.75 548.87 2269.09 30.79 2014-11-30 19:32:54.000 334 33519.62 548.87 2269.03 30.79 2014-11-30 19:32:56.000 334 33519.73 548.86 2269.05 30.79 2014-11-30 19:32:57.000 334 33519.79 548.84 2269.03 30.79 2014-11-30 19:32:58.000 334 33519.69 548.84 2269.05 30.79 2014-11-30 19:32:59.000 334 33519.82 548.82 2269.06 30.79 2014-11-30 19:33:00.000 334 33519.75 548.82 2269.12 30.79 2014-11-30 19:33:01.000 334 33519.74 548.81 2269.07 30.79 2014-11-30 19:33:02.000 334 33519.77 548.78 2269.07 30.79 2014-11-30 19:33:03.000 334 33519.76 548.78 2269.10 30.79 2014-11-30 19:33:04.000 334 33519.76 548.82 2269.07 30.79 2014-11-30 19:33:05.000 334 33519.83 548.76 2268.92 30.79 2014-11-30 19:33:06.000 334 33519.82 548.81 2269.08 30.79 2014-11-30 19:33:07.000 334 33519.79 548.80 2269.10 30.79 2014-11-30 19:33:07.000 334 33519.85 548.78 2269.09 30.79 2014-11-30 19:33:09.000 334 33519.81 548.79 2269.08 30.79 2014-11-30 19:33:10.000 334 33519.75 548.76 2268.97 30.79 2014-11-30 19:33:11.000 334 33519.77 548.76 2269.04 30.79 2014-11-30 19:33:12.000 334 33519.79 548.78 2269.01 30.79 2014-11-30 19:33:13.000 334 33519.80 548.77 2269.08 30.79 2014-11-30 19:33:14.000 334 33519.80 548.79 2268.97 30.79 2014-11-30 19:33:15.000 334 33519.70 548.79 2269.04 30.79 2014-11-30 19:33:16.000 334 33519.71 548.71 2269.13 30.79 2014-11-30 19:33:17.000 334 33519.80 548.76 2269.01 30.79 2014-11-30 19:33:18.000 334 33519.74 548.72 2268.99 30.79 2014-11-30 19:33:19.000 334 33519.76 548.74 2268.97 30.79 2014-11-30 19:33:20.000 334 33519.75 548.73 2269.09 30.79 2014-11-30 19:33:21.000 334 33519.75 548.74 2269.08 30.79 2014-11-30 19:33:22.000 334 33519.69 548.75 2269.07 30.79 2014-11-30 19:33:23.000 334 33519.77 548.73 2269.07 30.79 2014-11-30 19:33:24.000 334 33519.82 548.75 2269.00 30.79 2014-11-30 19:33:25.000 334 33519.77 548.70 2269.00 30.79 2014-11-30 19:33:26.000 334 33519.82 548.70 2269.03 30.79 2014-11-30 19:33:27.000 334 33519.74 548.67 2268.97 30.79 2014-11-30 19:33:28.000 334 33519.79 548.70 2268.97 30.79 2014-11-30 19:33:29.000 334 33519.82 548.66 2269.04 30.79 2014-11-30 19:33:30.000 334 33519.78 548.65 2269.00 30.79 2014-11-30 19:33:31.000 334 33519.83 548.66 2269.02 30.79 2014-11-30 19:33:32.000 334 33519.82 548.64 2268.94 30.79 2014-11-30 19:33:33.000 334 33519.77 548.65 2268.91 30.79 2014-11-30 19:33:34.000 334 33519.84 548.67 2268.97 30.79 2014-11-30 19:33:35.000 334 33519.79 548.71 2268.97 30.79 2014-11-30 19:33:36.000 334 33519.77 548.65 2269.00 30.79 2014-11-30 19:33:37.000 334 33519.82 548.68 2269.07 30.79 2014-11-30 19:33:38.000 334 33519.87 548.64 2268.98 30.79 2014-11-30 19:33:39.000 334 33519.85 548.64 2268.93 30.79 2014-11-30 19:33:40.000 334 33519.82 548.61 2268.96 30.79 2014-11-30 19:33:41.000 334 33519.81 548.63 2268.94 30.79 2014-11-30 19:33:42.000 334 33519.79 548.64 2268.97 30.79 2014-11-30 19:33:43.000 334 33519.80 548.62 2268.95 30.79 2014-11-30 19:33:44.000 334 33519.78 548.61 2268.97 30.79 2014-11-30 19:33:45.000 334 33519.80 548.61 2268.97 30.79 2014-11-30 19:33:46.000 334 33519.79 548.60 2269.03 30.79 2014-11-30 19:33:47.000 334 33519.72 548.62 2268.95 30.79 2014-11-30 19:33:48.000 334 33519.73 548.63 2268.98 30.79 2014-11-30 19:33:48.000 334 33519.76 548.63 2268.91 30.79 2014-11-30 19:33:50.000 334 33519.79 548.55 2268.96 30.79 2014-11-30 19:33:51.000 334 33519.82 548.56 2268.96 30.79 2014-11-30 19:33:52.000 334 33519.81 548.58 2268.94 30.79 2014-11-30 19:33:53.000 334 33519.81 548.63 2268.91 30.79 2014-11-30 19:33:54.000 334 33519.75 548.59 2269.02 30.79 2014-11-30 19:33:55.000 334 33519.82 548.58 2269.04 30.79 2014-11-30 19:33:56.000 334 33519.73 548.59 2268.94 30.79 2014-11-30 19:33:57.000 334 33519.74 548.60 2268.98 30.79 2014-11-30 19:33:58.000 334 33519.77 548.60 2269.01 30.79 2014-11-30 19:33:59.000 334 33519.81 548.63 2269.01 30.79 2014-11-30 19:34:00.000 334 33519.69 548.57 2269.03 30.79 2014-11-30 19:34:01.000 334 33519.78 548.59 2269.02 30.79 2014-11-30 19:34:01.000 334 33519.70 548.58 2269.00 30.79 2014-11-30 19:34:03.000 334 33519.64 548.57 2269.00 30.79 2014-11-30 19:34:04.000 334 33519.73 548.55 2269.03 30.79 2014-11-30 19:34:05.000 334 33519.69 548.58 2269.00 30.79 2014-11-30 19:34:06.000 334 33519.77 548.55 2269.02 30.79 2014-11-30 19:34:07.000 334 33519.67 548.60 2268.92 30.79 2014-11-30 19:34:08.000 334 33519.79 548.56 2268.94 30.79 2014-11-30 19:34:09.000 334 33519.75 548.54 2268.96 30.79 2014-11-30 19:34:10.000 334 33519.86 548.59 2268.94 30.79 2014-11-30 19:34:11.000 334 33519.74 548.49 2268.94 30.79 2014-11-30 19:34:12.000 334 33519.59 548.53 2269.03 30.79 2014-11-30 19:34:13.000 334 33519.70 548.49 2268.96 30.79 2014-11-30 19:34:14.000 334 33519.80 548.52 2269.02 30.79 2014-11-30 19:34:15.000 334 33519.61 548.51 2269.00 30.79 2014-11-30 19:34:16.000 334 33519.70 548.55 2268.95 30.79 2014-11-30 19:34:17.000 334 33519.69 548.54 2269.00 30.79 2014-11-30 19:34:18.000 334 33519.74 548.55 2268.98 30.79 2014-11-30 19:34:19.000 334 33519.66 548.53 2269.00 30.79 2014-11-30 19:34:20.000 334 33519.61 548.54 2269.10 30.79 2014-11-30 19:34:21.000 334 33519.71 548.50 2269.10 30.79 2014-11-30 19:34:22.000 334 33519.70 548.53 2269.05 30.79 2014-11-30 19:34:23.000 334 33519.69 548.51 2268.96 30.79 2014-11-30 19:34:24.000 334 33519.78 548.53 2269.01 30.79 2014-11-30 19:34:25.000 334 33519.61 548.53 2269.04 30.79 2014-11-30 19:34:26.000 334 33519.58 548.50 2269.04 30.79 2014-11-30 19:34:27.000 334 33519.61 548.50 2269.04 30.79 2014-11-30 19:34:28.000 334 33519.69 548.48 2268.96 30.79 2014-11-30 19:34:29.000 334 33519.59 548.50 2268.97 30.79 2014-11-30 19:34:30.000 334 33519.61 548.46 2269.01 30.79 2014-11-30 19:34:31.000 334 33519.55 548.45 2269.07 30.79 2014-11-30 19:34:32.000 334 33519.62 548.52 2269.00 30.79 2014-11-30 19:34:33.000 334 33519.60 548.50 2269.00 30.79 2014-11-30 19:34:34.000 334 33519.64 548.45 2269.05 30.79 2014-11-30 19:34:35.000 334 33519.62 548.50 2268.98 30.79 2014-11-30 19:34:36.000 334 33519.66 548.44 2268.99 30.79 2014-11-30 19:34:37.000 334 33519.61 548.41 2269.00 30.79 2014-11-30 19:34:38.000 334 33519.53 548.47 2269.11 30.79 2014-11-30 19:34:39.000 334 33519.44 548.45 2269.05 30.79 2014-11-30 19:34:40.000 334 33519.62 548.45 2269.07 30.79 2014-11-30 19:34:41.000 334 33519.68 548.42 2268.98 30.79 2014-11-30 19:34:42.000 334 33519.58 548.44 2268.97 30.79 2014-11-30 19:34:42.000 334 33519.54 548.43 2268.93 30.79 2014-11-30 19:34:44.000 334 33519.71 548.42 2269.01 30.79 2014-11-30 19:34:45.000 334 33519.61 548.42 2268.99 30.79 2014-11-30 19:34:46.000 334 33519.50 548.41 2268.98 30.79 2014-11-30 19:34:47.000 334 33519.56 548.37 2268.99 30.79 2014-11-30 19:34:48.000 334 33519.51 548.43 2269.00 30.79 2014-11-30 19:34:49.000 334 33519.55 548.37 2268.98 30.79 2014-11-30 19:34:50.000 334 33519.62 548.39 2268.98 30.79 2014-11-30 19:34:51.000 334 33519.58 548.38 2268.98 30.79 2014-11-30 19:34:52.000 334 33519.58 548.37 2269.01 30.79 2014-11-30 19:34:53.000 334 33519.59 548.37 2269.01 30.79 2014-11-30 19:34:54.000 334 33519.62 548.36 2269.05 30.79 2014-11-30 19:34:55.000 334 33519.57 548.33 2269.00 30.79 2014-11-30 19:34:55.000 334 33519.56 548.35 2268.97 30.79 2014-11-30 19:34:57.000 334 33519.56 548.31 2268.94 30.79 2014-11-30 19:34:58.000 334 33519.61 548.30 2268.92 30.79 2014-11-30 19:34:59.000 334 33519.61 548.35 2268.98 30.79 2014-11-30 19:35:00.000 334 33519.54 548.30 2268.95 30.79 2014-11-30 19:35:01.000 334 33519.59 548.36 2268.95 30.79 2014-11-30 19:35:02.000 334 33519.68 548.30 2268.95 30.79 2014-11-30 19:35:03.000 334 33519.59 548.29 2268.93 30.79 2014-11-30 19:35:04.000 334 33519.61 548.30 2268.97 30.79 2014-11-30 19:35:05.000 334 33519.60 548.29 2269.00 30.79 2014-11-30 19:35:06.000 334 33519.49 548.32 2269.04 30.79 2014-11-30 19:35:07.000 334 33519.57 548.30 2268.99 30.79 2014-11-30 19:35:08.000 334 33519.52 548.30 2269.04 30.79 2014-11-30 19:35:09.000 334 33519.55 548.28 2269.04 30.79 2014-11-30 19:35:10.000 334 33519.54 548.27 2269.04 30.79 2014-11-30 19:35:11.000 334 33519.55 548.28 2269.00 30.79 2014-11-30 19:35:12.000 334 33519.53 548.28 2269.00 30.79 2014-11-30 19:35:13.000 334 33519.59 548.26 2268.96 30.79 2014-11-30 19:35:14.000 334 33519.54 548.28 2269.04 30.79 2014-11-30 19:35:15.000 334 33519.47 548.27 2269.05 30.79 2014-11-30 19:35:16.000 334 33519.47 548.23 2269.03 30.79 2014-11-30 19:35:17.000 334 33519.55 548.23 2269.08 30.79 2014-11-30 19:35:18.000 334 33519.52 548.20 2269.14 30.79 2014-11-30 19:35:19.000 334 33519.52 548.24 2268.97 30.79 2014-11-30 19:35:20.000 334 33519.52 548.21 2268.91 30.79 2014-11-30 19:35:21.000 334 33519.48 548.20 2268.95 30.79 2014-11-30 19:35:22.000 334 33519.59 548.21 2269.03 30.79 2014-11-30 19:35:23.000 334 33519.49 548.21 2268.98 30.79 2014-11-30 19:35:24.000 334 33519.55 548.20 2268.96 30.79 2014-11-30 19:35:25.000 334 33519.59 548.23 2269.00 30.79 2014-11-30 19:35:26.000 334 33519.59 548.20 2269.05 30.79 2014-11-30 19:35:27.000 334 33519.46 548.21 2269.03 30.79 2014-11-30 19:35:28.000 334 33519.58 548.23 2268.94 30.79 2014-11-30 19:35:29.000 334 33519.55 548.23 2269.01 30.79 2014-11-30 19:35:30.000 334 33519.46 548.21 2269.00 30.79 2014-11-30 19:35:31.000 334 33519.50 548.25 2269.03 30.79 2014-11-30 19:35:32.000 334 33519.46 548.21 2268.92 30.79 2014-11-30 19:35:33.000 334 33519.48 548.23 2268.94 30.79 2014-11-30 19:35:34.000 334 33519.55 548.25 2269.00 30.79 2014-11-30 19:35:35.000 334 33519.54 548.20 2268.94 30.79 2014-11-30 19:35:36.000 334 33519.49 548.22 2268.91 30.79 2014-11-30 19:35:36.000 334 33519.49 548.18 2268.96 30.79 2014-11-30 19:35:38.000 334 33519.52 548.17 2268.96 30.79 2014-11-30 19:35:39.000 334 33519.52 548.21 2268.93 30.79 2014-11-30 19:35:40.000 334 33519.51 548.25 2269.00 30.79 2014-11-30 19:35:41.000 334 33519.53 548.21 2268.94 30.79 2014-11-30 19:35:42.000 334 33519.65 548.20 2268.94 30.79 2014-11-30 19:35:43.000 334 33519.48 548.21 2268.91 30.79 2014-11-30 19:35:44.000 334 33519.43 548.25 2269.03 30.79 2014-11-30 19:35:45.000 334 33519.49 548.21 2269.04 30.79 2014-11-30 19:35:46.000 334 33519.46 548.24 2268.95 30.79 2014-11-30 19:35:47.000 334 33519.42 548.22 2269.02 30.79 2014-11-30 19:35:48.000 334 33519.46 548.20 2269.01 30.79 2014-11-30 19:35:49.000 334 33519.54 548.19 2269.01 30.79 2014-11-30 19:35:49.000 334 33519.58 548.20 2269.05 30.79 2014-11-30 19:35:51.000 334 33519.47 548.23 2269.00 30.79 2014-11-30 19:35:52.000 334 33519.47 548.20 2268.97 30.79 2014-11-30 19:35:53.000 334 33519.47 548.16 2269.05 30.79 2014-11-30 19:35:54.000 334 33519.44 548.19 2268.98 30.79 2014-11-30 19:35:55.000 334 33519.49 548.16 2268.98 30.79 2014-11-30 19:35:56.000 334 33519.44 548.17 2268.99 30.79 2014-11-30 19:35:57.000 334 33519.50 548.15 2268.98 30.79 2014-11-30 19:35:58.000 334 33519.43 548.17 2269.00 30.79 2014-11-30 19:35:59.000 334 33519.44 548.19 2268.98 30.79 2014-11-30 19:36:00.000 334 33519.48 548.14 2269.00 30.79 2014-11-30 19:36:01.000 334 33519.39 548.18 2269.05 30.79 2014-11-30 19:36:02.000 334 33519.54 548.18 2269.05 30.79 2014-11-30 19:36:03.000 334 33519.49 548.20 2268.97 30.79 2014-11-30 19:36:04.000 334 33519.52 548.16 2268.94 30.79 2014-11-30 19:36:05.000 334 33519.53 548.19 2268.96 30.79 2014-11-30 19:36:06.000 334 33519.58 548.19 2268.92 30.79 2014-11-30 19:36:07.000 334 33519.43 548.19 2268.97 30.79 2014-11-30 19:36:08.000 334 33519.35 548.21 2268.92 30.79 2014-11-30 19:36:09.000 334 33519.47 548.20 2268.97 30.79 2014-11-30 19:36:10.000 334 33519.40 548.23 2268.98 30.79 2014-11-30 19:36:11.000 334 33519.37 548.18 2269.01 30.79 2014-11-30 19:36:12.000 334 33519.47 548.18 2268.95 30.79 2014-11-30 19:36:13.000 334 33519.42 548.16 2269.00 30.79 2014-11-30 19:36:14.000 334 33519.52 548.16 2268.96 30.79 2014-11-30 19:36:15.000 334 33519.44 548.15 2268.98 30.79 2014-11-30 19:36:16.000 334 33519.47 548.20 2268.93 30.79 2014-11-30 19:36:17.000 334 33519.48 548.23 2269.08 30.79 2014-11-30 19:36:18.000 334 33519.33 548.18 2268.97 30.79 2014-11-30 19:36:19.000 334 33519.44 548.16 2268.86 30.79 2014-11-30 19:36:20.000 334 33519.42 548.18 2268.92 30.79 2014-11-30 19:36:21.000 334 33519.40 548.17 2268.97 30.79 2014-11-30 19:36:22.000 334 33519.37 548.15 2268.92 30.79 2014-11-30 19:36:23.000 334 33519.44 548.18 2268.95 30.79 2014-11-30 19:36:24.000 334 33519.42 548.19 2268.92 30.79 2014-11-30 19:36:25.000 334 33519.48 548.19 2269.01 30.79 2014-11-30 19:36:26.000 334 33519.45 548.16 2268.97 30.79 2014-11-30 19:36:27.000 334 33519.36 548.17 2268.92 30.79 2014-11-30 19:36:28.000 334 33519.43 548.22 2268.98 30.79 2014-11-30 19:36:29.000 334 33519.39 548.16 2268.94 30.79 2014-11-30 19:36:30.000 334 33519.43 548.18 2268.87 30.79 2014-11-30 19:36:30.000 334 33519.32 548.16 2269.04 30.79 2014-11-30 19:36:32.000 334 33519.40 548.14 2268.97 30.79 2014-11-30 19:36:33.000 334 33519.35 548.15 2268.96 30.79 2014-11-30 19:36:34.000 334 33519.45 548.21 2268.95 30.79 2014-11-30 19:36:35.000 334 33519.42 548.19 2268.97 30.79 2014-11-30 19:36:36.000 334 33519.36 548.16 2268.95 30.79 2014-11-30 19:36:37.000 334 33519.42 548.15 2268.97 30.79 2014-11-30 19:36:38.000 334 33519.40 548.17 2268.98 30.79 2014-11-30 19:36:39.000 334 33519.36 548.14 2269.05 30.79 2014-11-30 19:36:40.000 334 33519.34 548.20 2268.95 30.79 2014-11-30 19:36:41.000 334 33519.43 548.16 2269.05 30.79 2014-11-30 19:36:42.000 334 33519.36 548.18 2268.97 30.79 2014-11-30 19:36:43.000 334 33519.40 548.15 2268.97 30.79 2014-11-30 19:36:43.000 334 33519.43 548.12 2269.00 30.79 2014-11-30 19:36:45.000 334 33519.38 548.13 2268.88 30.79 2014-11-30 19:36:46.000 334 33519.37 548.14 2269.01 30.79 2014-11-30 19:36:47.000 334 33519.41 548.14 2268.97 30.79 2014-11-30 19:36:48.000 334 33519.47 548.09 2268.89 30.79 2014-11-30 19:36:49.000 334 33519.34 548.19 2268.93 30.79 2014-11-30 19:36:50.000 334 33519.35 548.16 2268.96 30.79 2014-11-30 19:36:51.000 334 33519.33 548.16 2268.93 30.79 2014-11-30 19:36:52.000 334 33519.35 548.14 2269.01 30.79 2014-11-30 19:36:53.000 334 33519.26 548.17 2269.01 30.79 2014-11-30 19:36:54.000 334 33519.23 548.18 2269.01 30.79 2014-11-30 19:36:55.000 334 33519.34 548.16 2269.03 30.79 2014-11-30 19:36:56.000 334 33519.38 548.13 2268.95 30.79 2014-11-30 19:36:57.000 334 33519.42 548.15 2268.98 30.79 2014-11-30 19:36:58.000 334 33519.24 548.11 2269.05 30.79 2014-11-30 19:36:59.000 334 33519.32 548.13 2268.98 30.79 2014-11-30 19:37:00.000 334 33519.33 548.16 2269.03 30.79 2014-11-30 19:37:01.000 334 33519.26 548.12 2269.08 30.79 2014-11-30 19:37:02.000 334 33519.20 548.13 2269.03 30.79 2014-11-30 19:37:03.000 334 33519.26 548.14 2269.02 30.79 2014-11-30 19:37:04.000 334 33519.29 548.11 2269.02 30.79 2014-11-30 19:37:05.000 334 33519.30 548.12 2269.04 30.79 2014-11-30 19:37:06.000 334 33519.17 548.08 2269.09 30.79 2014-11-30 19:37:07.000 334 33519.19 548.07 2268.99 30.79 2014-11-30 19:37:08.000 334 33519.25 548.12 2269.02 30.79 2014-11-30 19:37:09.000 334 33519.27 548.11 2269.05 30.79 2014-11-30 19:37:10.000 334 33519.19 548.11 2269.01 30.79 2014-11-30 19:37:11.000 334 33519.22 548.08 2269.04 30.79 2014-11-30 19:37:12.000 334 33519.28 548.08 2268.95 30.79 2014-11-30 19:37:13.000 334 33519.27 548.08 2269.03 30.79 2014-11-30 19:37:14.000 334 33519.27 548.11 2269.08 30.79 2014-11-30 19:37:15.000 334 33519.15 548.11 2269.04 30.79 2014-11-30 19:37:16.000 334 33519.24 548.08 2268.99 30.79 2014-11-30 19:37:17.000 334 33519.12 548.06 2269.09 30.79 2014-11-30 19:37:18.000 334 33519.22 548.09 2269.07 30.79 2014-11-30 19:37:19.000 334 33519.25 548.09 2269.00 30.79 2014-11-30 19:37:20.000 334 33519.17 548.09 2269.03 30.79 2014-11-30 19:37:21.000 334 33519.20 548.04 2269.01 30.79 2014-11-30 19:37:22.000 334 33519.15 548.09 2269.04 30.79 2014-11-30 19:37:23.000 334 33519.25 548.05 2269.02 30.79 2014-11-30 19:37:24.000 334 33519.26 548.10 2269.07 30.79 2014-11-30 19:37:24.000 334 33519.22 548.09 2268.98 30.79 2014-11-30 19:37:26.000 334 33519.19 548.07 2269.05 30.79 2014-11-30 19:37:27.000 334 33519.15 548.11 2269.01 30.79 2014-11-30 19:37:28.000 334 33519.21 548.07 2269.00 30.79 2014-11-30 19:37:29.000 334 33519.19 548.08 2269.04 30.79 2014-11-30 19:37:30.000 334 33519.24 548.09 2268.97 30.79 2014-11-30 19:37:31.000 334 33519.35 548.09 2269.08 30.79 2014-11-30 19:37:32.000 334 33519.12 548.10 2269.04 30.79 2014-11-30 19:37:33.000 334 33519.23 548.07 2269.07 30.79 2014-11-30 19:37:34.000 334 33519.24 548.05 2269.04 30.79 2014-11-30 19:37:35.000 334 33519.20 548.10 2269.08 30.79 2014-11-30 19:37:36.000 334 33519.25 548.05 2269.04 30.79 2014-11-30 19:37:37.000 334 33519.35 548.10 2269.07 30.79 2014-11-30 19:37:37.000 334 33519.23 548.08 2269.05 30.79 2014-11-30 19:37:39.000 334 33519.18 548.05 2269.04 30.79 2014-11-30 19:37:40.000 334 33519.24 548.06 2269.05 30.79 2014-11-30 19:37:41.000 334 33519.27 548.06 2269.00 30.79 2014-11-30 19:37:42.000 334 33519.21 548.09 2269.07 30.79 2014-11-30 19:37:43.000 334 33519.36 548.09 2269.00 30.79 2014-11-30 19:37:44.000 334 33519.28 548.06 2268.96 30.79 2014-11-30 19:37:45.000 334 33519.32 548.09 2269.01 30.79 2014-11-30 19:37:46.000 334 33519.44 548.05 2268.97 30.79 2014-11-30 19:37:47.000 334 33519.35 548.05 2268.95 30.79 2014-11-30 19:37:48.000 334 33519.31 548.09 2269.00 30.79 2014-11-30 19:37:49.000 334 33519.39 548.06 2269.00 30.79 2014-11-30 19:37:50.000 334 33519.37 548.07 2268.98 30.79 2014-11-30 19:37:51.000 334 33519.39 548.05 2268.98 30.79 2014-11-30 19:37:52.000 334 33519.36 548.03 2268.92 30.79 2014-11-30 19:37:53.000 334 33519.43 548.03 2269.01 30.79 2014-11-30 19:37:54.000 334 33519.38 548.05 2268.94 30.79 2014-11-30 19:37:55.000 334 33519.36 548.09 2269.08 30.79 2014-11-30 19:37:56.000 334 33519.44 548.02 2268.98 30.79 2014-11-30 19:37:57.000 334 33519.39 548.03 2268.95 30.79 2014-11-30 19:37:58.000 334 33519.39 548.06 2268.95 30.79 2014-11-30 19:37:59.000 334 33519.37 547.99 2269.03 30.79 2014-11-30 19:38:00.000 334 33519.42 548.01 2268.98 30.79 2014-11-30 19:38:01.000 334 33519.43 548.04 2268.89 30.79 2014-11-30 19:38:02.000 334 33519.40 547.96 2268.97 30.79 2014-11-30 19:38:03.000 334 33519.42 548.01 2268.94 30.79 2014-11-30 19:38:04.000 334 33519.49 547.97 2269.04 30.79 2014-11-30 19:38:05.000 334 33519.47 548.00 2269.01 30.79 2014-11-30 19:38:06.000 334 33519.39 548.03 2269.01 30.79 2014-11-30 19:38:07.000 334 33519.43 548.00 2268.91 30.79 2014-11-30 19:38:08.000 334 33519.44 548.05 2268.98 30.79 2014-11-30 19:38:09.000 334 33519.37 548.02 2268.95 30.79 2014-11-30 19:38:10.000 334 33519.39 548.04 2268.93 30.79 2014-11-30 19:38:11.000 334 33519.47 548.03 2268.89 30.79 2014-11-30 19:38:12.000 334 33519.37 548.05 2268.95 30.79 2014-11-30 19:38:13.000 334 33519.39 548.04 2268.97 30.79 2014-11-30 19:38:14.000 334 33519.47 548.05 2268.97 30.79 2014-11-30 19:38:15.000 334 33519.37 548.05 2268.98 30.79 2014-11-30 19:38:16.000 334 33519.37 548.05 2268.97 30.79 2014-11-30 19:38:17.000 334 33519.43 548.05 2268.94 30.79 2014-11-30 19:38:18.000 334 33519.34 548.02 2268.85 30.79 2014-11-30 19:38:18.000 334 33519.43 548.06 2268.82 30.79 2014-11-30 19:38:20.000 334 33519.47 548.04 2269.03 30.79 2014-11-30 19:38:21.000 334 33519.30 548.00 2268.98 30.79 2014-11-30 19:38:22.000 334 33519.46 548.04 2268.89 30.79 2014-11-30 19:38:23.000 334 33519.37 548.00 2268.97 30.79 2014-11-30 19:38:24.000 334 33519.31 548.07 2268.92 30.79 2014-11-30 19:38:25.000 334 33519.46 548.07 2268.98 30.79 2014-11-30 19:38:26.000 334 33519.37 548.04 2268.99 30.79 2014-11-30 19:38:27.000 334 33519.39 548.01 2268.94 30.79 2014-11-30 19:38:28.000 334 33519.39 548.07 2268.97 30.79 2014-11-30 19:38:29.000 334 33519.40 548.04 2269.00 30.79 2014-11-30 19:38:30.000 334 33519.43 548.03 2269.00 30.79 2014-11-30 19:38:31.000 334 33519.39 548.01 2268.94 30.79 2014-11-30 19:38:31.000 334 33519.40 548.05 2268.99 30.79 2014-11-30 19:38:33.000 334 33519.26 548.03 2268.97 30.79 2014-11-30 19:38:34.000 334 33519.35 548.05 2268.92 30.79 2014-11-30 19:38:35.000 334 33519.38 548.06 2268.99 30.79 2014-11-30 19:38:36.000 334 33519.39 548.04 2268.93 30.79 2014-11-30 19:38:37.000 334 33519.29 548.03 2268.97 30.79 2014-11-30 19:38:38.000 334 33519.39 548.04 2269.07 30.79 2014-11-30 19:38:39.000 334 33519.33 548.04 2269.01 30.79 2014-11-30 19:38:40.000 334 33519.34 548.05 2269.02 30.79 2014-11-30 19:38:41.000 334 33519.32 548.05 2268.98 30.79 2014-11-30 19:38:42.000 334 33519.31 548.02 2268.90 30.79 2014-11-30 19:38:43.000 334 33519.40 548.05 2269.00 30.79 2014-11-30 19:38:44.000 334 33519.36 548.02 2269.07 30.79 2014-11-30 19:38:45.000 334 33519.28 548.02 2269.09 30.79 2014-11-30 19:38:46.000 334 33519.31 548.03 2269.04 30.79 2014-11-30 19:38:47.000 334 33519.27 548.02 2268.97 30.79 2014-11-30 19:38:48.000 334 33519.30 548.03 2268.97 30.79 2014-11-30 19:38:49.000 334 33519.32 547.99 2268.98 30.79 2014-11-30 19:38:50.000 334 33519.28 548.02 2269.09 30.79 2014-11-30 19:38:51.000 334 33519.25 547.98 2269.02 30.79 2014-11-30 19:38:52.000 334 33519.30 548.04 2269.06 30.79 2014-11-30 19:38:53.000 334 33519.22 548.05 2268.95 30.79 2014-11-30 19:38:54.000 334 33519.14 547.99 2269.05 30.79 2014-11-30 19:38:55.000 334 33519.27 548.03 2269.06 30.79 2014-11-30 19:38:56.000 334 33519.18 547.99 2268.98 30.79 2014-11-30 19:38:57.000 334 33519.16 547.99 2269.02 30.79 2014-11-30 19:38:58.000 334 33519.22 548.02 2269.03 30.79 2014-11-30 19:38:59.000 334 33519.14 548.02 2269.04 30.79 2014-11-30 19:39:00.000 334 33519.00 547.99 2269.04 30.79 2014-11-30 19:39:01.000 334 33519.21 547.96 2269.06 30.79 2014-11-30 19:39:02.000 334 33519.18 547.99 2269.08 30.79 2014-11-30 19:39:03.000 334 33519.17 547.95 2269.01 30.79 2014-11-30 19:39:04.000 334 33519.08 547.98 2269.06 30.79 2014-11-30 19:39:05.000 334 33519.15 548.00 2269.06 30.79 2014-11-30 19:39:06.000 334 33519.17 548.02 2269.05 30.79 2014-11-30 19:39:07.000 334 33519.11 547.98 2269.02 30.79 2014-11-30 19:39:08.000 334 33519.19 547.99 2269.09 30.79 2014-11-30 19:39:09.000 334 33519.12 547.97 2269.09 30.79 2014-11-30 19:39:10.000 334 33519.12 548.00 2269.09 30.79 2014-11-30 19:39:11.000 334 33519.11 547.97 2269.03 30.79 2014-11-30 19:39:12.000 334 33519.08 547.99 2268.99 30.79 2014-11-30 19:39:12.000 334 33519.09 547.97 2269.04 30.79 2014-11-30 19:39:14.000 334 33519.15 547.98 2269.11 30.79 2014-11-30 19:39:15.000 334 33519.07 547.96 2269.08 30.79 2014-11-30 19:39:16.000 334 33519.11 548.01 2269.09 30.79 2014-11-30 19:39:17.000 334 33519.08 548.01 2269.06 30.79 2014-11-30 19:39:18.000 334 33519.10 548.02 2269.06 30.79 2014-11-30 19:39:19.000 334 33519.13 548.03 2269.01 30.79 2014-11-30 19:39:20.000 334 33519.05 548.02 2269.03 30.79 2014-11-30 19:39:21.000 334 33519.05 548.02 2269.11 30.79 2014-11-30 19:39:22.000 334 33519.14 548.00 2269.07 30.79 2014-11-30 19:39:23.000 334 33519.10 547.97 2269.12 30.79 2014-11-30 19:39:24.000 334 33519.10 547.96 2269.03 30.79 2014-11-30 19:39:25.000 334 33519.14 548.00 2269.10 30.79 2014-11-30 19:39:25.000 334 33519.01 547.99 2269.03 30.79 2014-11-30 19:39:27.000 334 33519.07 547.96 2269.07 30.79 2014-11-30 19:39:28.000 334 33519.14 547.95 2268.99 30.79 2014-11-30 19:39:29.000 334 33519.17 547.97 2269.07 30.79 2014-11-30 19:39:30.000 334 33519.09 547.98 2269.07 30.79 2014-11-30 19:39:31.000 334 33519.09 548.00 2269.02 30.79 2014-11-30 19:39:32.000 334 33519.12 547.99 2269.07 30.79 2014-11-30 19:39:33.000 334 33519.09 547.98 2269.06 30.79 2014-11-30 19:39:34.000 334 33519.15 547.97 2269.11 30.79 2014-11-30 19:39:35.000 334 33519.12 547.97 2268.98 30.79 2014-11-30 19:39:36.000 334 33519.14 547.97 2269.07 30.79 2014-11-30 19:39:37.000 334 33519.13 547.96 2269.06 30.79 2014-11-30 19:39:38.000 334 33519.09 547.95 2269.07 30.79 2014-11-30 19:39:39.000 334 33519.11 547.94 2269.05 30.79 2014-11-30 19:39:40.000 334 33519.11 547.97 2268.98 30.79 2014-11-30 19:39:41.000 334 33519.19 547.94 2269.10 30.79 2014-11-30 19:39:42.000 334 33519.14 547.98 2269.05 30.79 2014-11-30 19:39:43.000 334 33519.06 547.97 2269.03 30.79 2014-11-30 19:39:44.000 334 33519.21 547.93 2269.01 30.79 2014-11-30 19:39:45.000 334 33519.17 547.93 2268.98 30.79 2014-11-30 19:39:46.000 334 33519.11 547.99 2269.07 30.79 2014-11-30 19:39:47.000 334 33519.17 547.96 2269.04 30.79 2014-11-30 19:39:48.000 334 33519.01 547.97 2269.02 30.79 2014-11-30 19:39:49.000 334 33519.11 547.98 2269.04 30.79 2014-11-30 19:39:50.000 334 33519.22 547.95 2269.12 30.79 2014-11-30 19:39:51.000 334 33519.09 547.95 2269.06 30.79 2014-11-30 19:39:52.000 334 33519.26 547.93 2269.02 30.79 2014-11-30 19:39:53.000 334 33519.16 547.96 2269.01 30.79 2014-11-30 19:39:54.000 334 33519.12 547.96 2269.04 30.79 2014-11-30 19:39:55.000 334 33519.25 547.93 2269.02 30.79 2014-11-30 19:39:56.000 334 33519.17 548.00 2268.98 30.79 2014-11-30 19:39:57.000 334 33519.08 547.95 2269.03 30.79 2014-11-30 19:39:58.000 334 33519.14 547.96 2268.98 30.79 2014-11-30 19:39:59.000 334 33519.14 547.93 2269.06 30.79 2014-11-30 19:40:00.000 334 33519.15 547.97 2269.05 30.79 2014-11-30 19:40:01.000 334 33519.14 547.98 2269.05 30.79 2014-11-30 19:40:02.000 334 33519.03 547.96 2269.05 30.79 2014-11-30 19:40:03.000 334 33519.18 547.97 2269.04 30.79 2014-11-30 19:40:04.000 334 33519.15 547.98 2269.04 30.79 2014-11-30 19:40:05.000 334 33519.14 547.97 2269.01 30.79 2014-11-30 19:40:06.000 334 33519.02 547.86 2269.03 30.79 2014-11-30 19:40:06.000 334 33519.18 547.91 2269.01 30.79 2014-11-30 19:40:08.000 334 33519.12 547.96 2269.00 30.79 2014-11-30 19:40:09.000 334 33519.06 547.95 2269.05 30.79 2014-11-30 19:40:10.000 334 33519.11 547.94 2269.03 30.79 2014-11-30 19:40:11.000 334 33519.14 547.91 2268.95 30.79 2014-11-30 19:40:12.000 334 33519.02 547.91 2269.01 30.79 2014-11-30 19:40:13.000 334 33519.16 547.89 2269.06 30.79 2014-11-30 19:40:14.000 334 33519.05 547.91 2268.99 30.79 2014-11-30 19:40:15.000 334 33519.06 547.97 2269.05 30.79 2014-11-30 19:40:16.000 334 33519.07 547.95 2269.05 30.79 2014-11-30 19:40:17.000 334 33519.08 547.90 2269.06 30.79 2014-11-30 19:40:18.000 334 33519.12 547.92 2269.03 30.79 2014-11-30 19:40:19.000 334 33519.13 547.94 2269.03 30.79 2014-11-30 19:40:19.000 334 33519.15 547.93 2268.98 30.79 2014-11-30 19:40:21.000 334 33519.07 547.90 2269.11 30.79 2014-11-30 19:40:22.000 334 33519.11 547.89 2269.01 30.79 2014-11-30 19:40:23.000 334 33519.08 547.88 2269.13 30.79 2014-11-30 19:40:24.000 334 33519.03 547.87 2268.93 30.79 2014-11-30 19:40:25.000 334 33519.08 547.90 2269.07 30.79 2014-11-30 19:40:26.000 334 33519.21 547.90 2269.13 30.79 2014-11-30 19:40:27.000 334 33519.03 547.91 2268.98 30.79 2014-11-30 19:40:28.000 334 33519.12 547.91 2269.01 30.79 2014-11-30 19:40:29.000 334 33519.06 547.91 2269.03 30.79 2014-11-30 19:40:30.000 334 33519.15 547.90 2269.02 30.79 2014-11-30 19:40:31.000 334 33519.09 547.87 2269.09 30.79 2014-11-30 19:40:32.000 334 33519.05 547.91 2269.05 30.79 2014-11-30 19:40:33.000 334 33519.09 547.91 2269.06 30.79 2014-11-30 19:40:34.000 334 33519.08 547.89 2269.08 30.79 2014-11-30 19:40:35.000 334 33519.08 547.87 2268.98 30.79 2014-11-30 19:40:36.000 334 33519.03 547.87 2268.96 30.79 2014-11-30 19:40:37.000 334 33519.09 547.86 2268.98 30.79 2014-11-30 19:40:38.000 334 33518.95 547.85 2269.10 30.79 2014-11-30 19:40:39.000 334 33519.16 547.92 2269.00 30.79 2014-11-30 19:40:40.000 334 33519.07 547.91 2269.00 30.79 2014-11-30 19:40:41.000 334 33519.02 547.91 2269.05 30.79 2014-11-30 19:40:42.000 334 33519.08 547.96 2268.96 30.79 2014-11-30 19:40:43.000 334 33519.14 547.93 2269.03 30.79 2014-11-30 19:40:44.000 334 33519.05 547.91 2269.07 30.79 2014-11-30 19:40:45.000 334 33519.17 547.90 2269.07 30.79 2014-11-30 19:40:46.000 334 33519.09 547.91 2269.05 30.79 2014-11-30 19:40:47.000 334 33519.03 547.91 2269.05 30.79 2014-11-30 19:40:48.000 334 33519.09 547.92 2268.95 30.79 2014-11-30 19:40:49.000 334 33519.09 547.92 2268.96 30.79 2014-11-30 19:40:50.000 334 33518.90 547.90 2268.92 30.79 2014-11-30 19:40:51.000 334 33519.08 547.91 2269.09 30.79 2014-11-30 19:40:52.000 334 33518.97 547.89 2269.05 30.79 2014-11-30 19:40:53.000 334 33519.01 547.94 2269.07 30.79 2014-11-30 19:40:54.000 334 33519.00 547.95 2269.07 30.79 2014-11-30 19:40:55.000 334 33519.01 547.97 2269.07 30.79 2014-11-30 19:40:56.000 334 33518.93 547.92 2268.97 30.79 2014-11-30 19:40:57.000 334 33518.99 547.91 2269.08 30.79 2014-11-30 19:40:58.000 334 33518.92 547.92 2269.13 30.79 2014-11-30 19:40:59.000 334 33518.95 547.95 2269.14 30.79 2014-11-30 19:41:00.000 334 33518.92 547.99 2269.03 30.79 2014-11-30 19:41:00.000 334 33518.93 547.94 2269.04 30.79 2014-11-30 19:41:02.000 334 33518.80 547.94 2269.08 30.79 2014-11-30 19:41:03.000 334 33518.88 547.95 2269.15 30.79 2014-11-30 19:41:04.000 334 33518.79 547.96 2269.14 30.79 2014-11-30 19:41:05.000 334 33518.81 547.97 2269.02 30.79 2014-11-30 19:41:06.000 334 33518.81 548.00 2269.05 30.79 2014-11-30 19:41:07.000 334 33518.77 547.96 2268.98 30.79 2014-11-30 19:41:08.000 334 33518.82 547.96 2269.10 30.79 2014-11-30 19:41:09.000 334 33518.62 548.00 2269.09 30.79 2014-11-30 19:41:10.000 334 33518.66 547.99 2269.09 30.79 2014-11-30 19:41:11.000 334 33518.68 548.02 2269.17 30.79 2014-11-30 19:41:12.000 334 33518.65 548.00 2269.06 30.79 2014-11-30 19:41:13.000 334 33518.72 547.99 2269.17 30.79 2014-11-30 19:41:13.000 334 33518.70 547.99 2269.12 30.79 2014-11-30 19:41:15.000 334 33518.50 548.00 2269.13 30.79 2014-11-30 19:41:16.000 334 33518.53 548.01 2269.08 30.79 2014-11-30 19:41:17.000 334 33518.53 547.98 2269.08 30.79 2014-11-30 19:41:18.000 334 33518.49 548.00 2269.09 30.79 2014-11-30 19:41:19.000 334 33518.53 547.99 2269.12 30.79 2014-11-30 19:41:20.000 334 33518.63 548.00 2269.15 30.79 2014-11-30 19:41:21.000 334 33518.52 547.98 2269.21 30.79 2014-11-30 19:41:22.000 334 33518.48 547.97 2269.11 30.79 2014-11-30 19:41:23.000 334 33518.51 548.03 2269.10 30.79 2014-11-30 19:41:24.000 334 33518.46 548.02 2269.19 30.79 2014-11-30 19:41:25.000 334 33518.46 547.99 2269.21 30.79 2014-11-30 19:41:26.000 334 33518.46 548.05 2269.18 30.79 2014-11-30 19:41:27.000 334 33518.50 548.04 2269.16 30.79 2014-11-30 19:41:28.000 334 33518.40 548.01 2269.17 30.79 2014-11-30 19:41:29.000 334 33518.44 548.01 2269.18 30.79 2014-11-30 19:41:30.000 334 33518.39 548.03 2269.22 30.79 2014-11-30 19:41:31.000 334 33518.38 548.01 2269.21 30.79 2014-11-30 19:41:32.000 334 33518.44 548.01 2269.25 30.79 2014-11-30 19:41:33.000 334 33518.44 548.00 2269.16 30.79 2014-11-30 19:41:34.000 334 33518.43 548.00 2269.13 30.79 2014-11-30 19:41:35.000 334 33518.47 548.03 2269.33 30.79 2014-11-30 19:41:36.000 334 33518.40 548.05 2269.17 30.79 2014-11-30 19:41:37.000 334 33518.33 548.00 2269.16 30.79 2014-11-30 19:41:38.000 334 33518.37 548.04 2269.26 30.79 2014-11-30 19:41:39.000 334 33518.49 548.03 2269.23 30.79 2014-11-30 19:41:40.000 334 33518.41 548.02 2269.23 30.79 2014-11-30 19:41:41.000 334 33518.34 548.01 2269.23 30.80 2014-11-30 19:41:42.000 334 33518.34 548.07 2269.22 30.80 2014-11-30 19:41:43.000 334 33518.32 548.05 2269.26 30.80 2014-11-30 19:41:44.000 334 33518.45 548.02 2269.25 30.79 2014-11-30 19:41:45.000 334 33518.35 548.03 2269.28 30.80 2014-11-30 19:41:46.000 334 33518.44 548.07 2269.20 30.79 2014-11-30 19:41:47.000 334 33518.38 548.07 2269.23 30.79 2014-11-30 19:41:48.000 334 33518.46 548.05 2269.29 30.80 2014-11-30 19:41:49.000 334 33518.50 548.08 2269.23 30.80 2014-11-30 19:41:50.000 334 33518.39 548.10 2269.20 30.79 2014-11-30 19:41:51.000 334 33518.44 548.04 2269.25 30.79 2014-11-30 19:41:52.000 334 33518.40 548.03 2269.23 30.80 2014-11-30 19:41:53.000 334 33518.41 548.04 2269.21 30.80 2014-11-30 19:41:54.000 334 33518.47 548.08 2269.17 30.80 2014-11-30 19:41:54.000 334 33518.48 548.08 2269.17 30.80 2014-11-30 19:41:56.000 334 33518.41 548.04 2269.19 30.80 2014-11-30 19:41:57.000 334 33518.44 548.05 2269.14 30.80 2014-11-30 19:41:58.000 334 33518.43 548.03 2269.18 30.80 2014-11-30 19:41:59.000 334 33518.54 548.05 2269.17 30.80 2014-11-30 19:42:00.000 334 33518.54 548.04 2269.13 30.80 2014-11-30 19:42:01.000 334 33518.47 548.05 2269.19 30.79 2014-11-30 19:42:02.000 334 33518.58 548.02 2269.06 30.79 2014-11-30 19:42:03.000 334 33518.48 548.05 2269.19 30.80 2014-11-30 19:42:04.000 334 33518.47 548.04 2269.11 30.80 2014-11-30 19:42:05.000 334 33518.51 548.04 2269.18 30.80 2014-11-30 19:42:06.000 334 33518.43 548.09 2269.21 30.80 2014-11-30 19:42:07.000 334 33518.49 548.03 2269.16 30.80 2014-11-30 19:42:07.000 334 33518.50 548.03 2269.25 30.80 2014-11-30 19:42:09.000 334 33518.51 548.00 2269.19 30.80 2014-11-30 19:42:10.000 334 33518.42 548.00 2269.22 30.80 2014-11-30 19:42:11.000 334 33518.39 547.99 2269.17 30.79 2014-11-30 19:42:12.000 334 33518.43 548.02 2269.16 30.80 2014-11-30 19:42:13.000 334 33518.40 548.05 2269.18 30.80 2014-11-30 19:42:14.000 334 33518.43 548.02 2269.18 30.80 2014-11-30 19:42:15.000 334 33518.38 548.00 2269.15 30.80 2014-11-30 19:42:16.000 334 33518.42 548.00 2269.14 30.80 2014-11-30 19:42:17.000 334 33518.44 548.00 2269.19 30.80 2014-11-30 19:42:18.000 334 33518.35 548.02 2269.13 30.80 2014-11-30 19:42:19.000 334 33518.43 548.04 2269.14 30.80 2014-11-30 19:42:20.000 334 33518.28 548.03 2269.23 30.80 2014-11-30 19:42:21.000 334 33518.37 548.01 2269.26 30.80 2014-11-30 19:42:22.000 334 33518.34 548.00 2269.18 30.80 2014-11-30 19:42:23.000 334 33518.27 548.03 2269.18 30.80 2014-11-30 19:42:24.000 334 33518.29 548.02 2269.24 30.80 2014-11-30 19:42:25.000 334 33518.21 548.00 2269.13 30.80 2014-11-30 19:42:26.000 334 33518.29 548.00 2269.21 30.80 2014-11-30 19:42:27.000 334 33518.28 547.99 2269.28 30.80 2014-11-30 19:42:28.000 334 33518.21 548.00 2269.24 30.80 2014-11-30 19:42:29.000 334 33518.24 547.98 2269.25 30.80 2014-11-30 19:42:30.000 334 33518.22 547.97 2269.28 30.80 2014-11-30 19:42:31.000 334 33518.16 548.00 2269.16 30.80 2014-11-30 19:42:32.000 334 33518.14 547.97 2269.30 30.80 2014-11-30 19:42:33.000 334 33518.15 547.98 2269.29 30.80 2014-11-30 19:42:34.000 334 33518.07 547.97 2269.20 30.80 2014-11-30 19:42:35.000 334 33518.18 547.99 2269.21 30.80 2014-11-30 19:42:36.000 334 33518.09 547.99 2269.25 30.80 2014-11-30 19:42:37.000 334 33518.10 548.01 2269.25 30.80 2014-11-30 19:42:38.000 334 33518.12 548.04 2269.15 30.80 2014-11-30 19:42:39.000 334 33518.03 548.04 2269.20 30.80 2014-11-30 19:42:40.000 334 33518.01 548.01 2269.24 30.80 2014-11-30 19:42:41.000 334 33517.97 548.00 2269.24 30.80 2014-11-30 19:42:42.000 334 33518.04 547.99 2269.32 30.80 2014-11-30 19:42:43.000 334 33518.03 548.00 2269.22 30.80 2014-11-30 19:42:44.000 334 33517.99 548.02 2269.33 30.80 2014-11-30 19:42:45.000 334 33518.00 547.97 2269.20 30.80 2014-11-30 19:42:46.000 334 33517.98 547.96 2269.20 30.80 2014-11-30 19:42:47.000 334 33517.94 548.00 2269.26 30.80 2014-11-30 19:42:48.000 334 33517.90 548.02 2269.32 30.80 2014-11-30 19:42:48.000 334 33517.92 548.07 2269.23 30.80 2014-11-30 19:42:50.000 334 33517.98 548.01 2269.23 30.80 2014-11-30 19:42:51.000 334 33517.98 548.01 2269.19 30.80 2014-11-30 19:42:52.000 334 33517.98 548.00 2269.22 30.80 2014-11-30 19:42:53.000 334 33517.96 548.05 2269.23 30.80 2014-11-30 19:42:54.000 334 33517.93 548.00 2269.34 30.80 2014-11-30 19:42:55.000 334 33517.93 548.04 2269.26 30.80 2014-11-30 19:42:56.000 334 33517.94 548.06 2269.28 30.80 2014-11-30 19:42:57.000 334 33517.99 548.00 2269.26 30.80 2014-11-30 19:42:58.000 334 33517.93 548.00 2269.33 30.80 2014-11-30 19:42:59.000 334 33517.99 548.06 2269.31 30.80 2014-11-30 19:43:00.000 334 33517.90 548.05 2269.25 30.80 2014-11-30 19:43:01.000 334 33517.99 548.05 2269.38 30.80 2014-11-30 19:43:01.000 334 33517.95 548.08 2269.31 30.80 2014-11-30 19:43:03.000 334 33517.92 548.09 2269.30 30.80 2014-11-30 19:43:04.000 334 33517.94 548.05 2269.25 30.80 2014-11-30 19:43:05.000 334 33518.04 548.09 2269.21 30.80 2014-11-30 19:43:06.000 334 33517.88 548.14 2269.35 30.80 2014-11-30 19:43:07.000 334 33517.96 548.11 2269.27 30.80 2014-11-30 19:43:08.000 334 33518.01 548.11 2269.29 30.80 2014-11-30 19:43:09.000 334 33517.94 548.16 2269.34 30.80 2014-11-30 19:43:10.000 334 33517.92 548.15 2269.35 30.80 2014-11-30 19:43:11.000 334 33517.96 548.18 2269.29 30.80 2014-11-30 19:43:12.000 334 33517.96 548.17 2269.18 30.80 2014-11-30 19:43:13.000 334 33517.91 548.15 2269.28 30.80 2014-11-30 19:43:14.000 334 33518.00 548.16 2269.29 30.80 2014-11-30 19:43:15.000 334 33517.90 548.15 2269.26 30.80 2014-11-30 19:43:16.000 334 33517.95 548.17 2269.25 30.80 2014-11-30 19:43:17.000 334 33517.91 548.17 2269.31 30.80 2014-11-30 19:43:18.000 334 33517.85 548.20 2269.22 30.80 2014-11-30 19:43:19.000 334 33517.84 548.19 2269.26 30.80 2014-11-30 19:43:20.000 334 33517.77 548.20 2269.32 30.80 2014-11-30 19:43:21.000 334 33517.86 548.19 2269.26 30.80 2014-11-30 19:43:22.000 334 33517.82 548.19 2269.23 30.80 2014-11-30 19:43:23.000 334 33517.83 548.21 2269.31 30.80 2014-11-30 19:43:24.000 334 33517.76 548.23 2269.28 30.80 2014-11-30 19:43:25.000 334 33517.82 548.23 2269.23 30.80 2014-11-30 19:43:26.000 334 33517.72 548.19 2269.32 30.80 2014-11-30 19:43:27.000 334 33517.72 548.20 2269.20 30.80 2014-11-30 19:43:28.000 334 33517.69 548.21 2269.31 30.80 2014-11-30 19:43:29.000 334 33517.66 548.24 2269.29 30.80 2014-11-30 19:43:30.000 334 33517.68 548.25 2269.31 30.80 2014-11-30 19:43:31.000 334 33517.64 548.27 2269.37 30.80 2014-11-30 19:43:32.000 334 33517.66 548.25 2269.25 30.80 2014-11-30 19:43:33.000 334 33517.61 548.25 2269.35 30.80 2014-11-30 19:43:34.000 334 33517.65 548.24 2269.40 30.80 2014-11-30 19:43:35.000 334 33517.69 548.27 2269.30 30.80 2014-11-30 19:43:36.000 334 33517.65 548.25 2269.34 30.80 2014-11-30 19:43:37.000 334 33517.63 548.23 2269.34 30.80 2014-11-30 19:43:38.000 334 33517.66 548.24 2269.28 30.80 2014-11-30 19:43:39.000 334 33517.64 548.23 2269.37 30.80 2014-11-30 19:43:40.000 334 33517.57 548.22 2269.41 30.80 2014-11-30 19:43:41.000 334 33517.66 548.23 2269.29 30.80 2014-11-30 19:43:42.000 334 33517.60 548.22 2269.29 30.80 2014-11-30 19:43:42.000 334 33517.59 548.23 2269.34 30.80 2014-11-30 19:43:44.000 334 33517.64 548.23 2269.32 30.80 2014-11-30 19:43:45.000 334 33517.53 548.25 2269.35 30.80 2014-11-30 19:43:46.000 334 33517.56 548.22 2269.35 30.80 2014-11-30 19:43:47.000 334 33517.43 548.25 2269.26 30.80 2014-11-30 19:43:48.000 334 33517.48 548.24 2269.34 30.80 2014-11-30 19:43:49.000 334 33517.47 548.22 2269.26 30.80 2014-11-30 19:43:50.000 334 33517.52 548.26 2269.34 30.80 2014-11-30 19:43:51.000 334 33517.53 548.21 2269.36 30.80 2014-11-30 19:43:52.000 334 33517.50 548.20 2269.38 30.80 2014-11-30 19:43:53.000 334 33517.46 548.23 2269.35 30.80 2014-11-30 19:43:54.000 334 33517.56 548.21 2269.36 30.80 2014-11-30 19:43:55.000 334 33517.51 548.23 2269.41 30.80 2014-11-30 19:43:55.000 334 33517.51 548.18 2269.29 30.80 2014-11-30 19:43:57.000 334 33517.42 548.20 2269.44 30.80 2014-11-30 19:43:58.000 334 33517.43 548.22 2269.35 30.80 2014-11-30 19:43:59.000 334 33517.39 548.15 2269.34 30.80 2014-11-30 19:44:00.000 334 33517.35 548.16 2269.31 30.80 2014-11-30 19:44:01.000 334 33517.27 548.11 2269.39 30.80 2014-11-30 19:44:02.000 334 33517.31 548.17 2269.39 30.80 2014-11-30 19:44:03.000 334 33517.46 548.23 2269.34 30.80 2014-11-30 19:44:04.000 334 33517.31 548.20 2269.32 30.80 2014-11-30 19:44:05.000 334 33517.33 548.21 2269.31 30.80 2014-11-30 19:44:06.000 334 33517.32 548.23 2269.29 30.80 2014-11-30 19:44:07.000 334 33517.29 548.19 2269.35 30.80 2014-11-30 19:44:08.000 334 33517.30 548.20 2269.34 30.80 2014-11-30 19:44:09.000 334 33517.24 548.21 2269.34 30.80 2014-11-30 19:44:10.000 334 33517.24 548.27 2269.27 30.80 2014-11-30 19:44:11.000 334 33517.25 548.20 2269.39 30.80 2014-11-30 19:44:12.000 334 33517.28 548.18 2269.47 30.80 2014-11-30 19:44:13.000 334 33517.24 548.18 2269.33 30.80 2014-11-30 19:44:14.000 334 33517.18 548.15 2269.41 30.80 2014-11-30 19:44:15.000 334 33517.33 548.19 2269.32 30.80 2014-11-30 19:44:16.000 334 33517.22 548.17 2269.33 30.80 2014-11-30 19:44:17.000 334 33517.20 548.19 2269.38 30.80 2014-11-30 19:44:18.000 334 33517.26 548.19 2269.31 30.80 2014-11-30 19:44:19.000 334 33517.22 548.13 2269.38 30.80 2014-11-30 19:44:20.000 334 33517.31 548.16 2269.42 30.80 2014-11-30 19:44:21.000 334 33517.23 548.14 2269.34 30.80 2014-11-30 19:44:22.000 334 33517.26 548.13 2269.41 30.80 2014-11-30 19:44:23.000 334 33517.22 548.13 2269.36 30.80 2014-11-30 19:44:24.000 334 33517.22 548.11 2269.39 30.80 2014-11-30 19:44:25.000 334 33517.26 548.11 2269.31 30.80 2014-11-30 19:44:26.000 334 33517.20 548.13 2269.34 30.80 2014-11-30 19:44:27.000 334 33517.26 548.14 2269.40 30.80 2014-11-30 19:44:28.000 334 33517.17 548.11 2269.43 30.80 2014-11-30 19:44:29.000 334 33517.19 548.14 2269.34 30.80 2014-11-30 19:44:30.000 334 33517.26 548.14 2269.34 30.80 2014-11-30 19:44:31.000 334 33517.19 548.11 2269.41 30.80 2014-11-30 19:44:32.000 334 33517.27 548.11 2269.34 30.80 2014-11-30 19:44:33.000 334 33517.30 548.13 2269.36 30.80 2014-11-30 19:44:34.000 334 33517.22 548.13 2269.41 30.80 2014-11-30 19:44:35.000 334 33517.33 548.09 2269.39 30.80 2014-11-30 19:44:36.000 334 33517.26 548.12 2269.42 30.80 2014-11-30 19:44:36.000 334 33517.26 548.09 2269.33 30.80 2014-11-30 19:44:38.000 334 33517.14 548.07 2269.29 30.80 2014-11-30 19:44:39.000 334 33517.38 548.08 2269.38 30.80 2014-11-30 19:44:40.000 334 33517.21 548.10 2269.35 30.80 2014-11-30 19:44:41.000 334 33517.37 548.12 2269.35 30.80 2014-11-30 19:44:42.000 334 33517.30 548.04 2269.32 30.80 2014-11-30 19:44:43.000 334 33517.27 548.08 2269.33 30.80 2014-11-30 19:44:44.000 334 33517.19 548.05 2269.33 30.80 2014-11-30 19:44:45.000 334 33517.35 548.08 2269.23 30.80 2014-11-30 19:44:46.000 334 33517.27 548.05 2269.23 30.80 2014-11-30 19:44:47.000 334 33517.21 548.06 2269.31 30.80 2014-11-30 19:44:48.000 334 33517.23 548.03 2269.35 30.80 2014-11-30 19:44:49.000 334 33517.25 548.07 2269.25 30.80 2014-11-30 19:44:49.000 334 33517.21 548.03 2269.35 30.80 2014-11-30 19:44:51.000 334 33517.19 548.03 2269.29 30.80 2014-11-30 19:44:52.000 334 33517.14 548.04 2269.29 30.80 2014-11-30 19:44:53.000 334 33517.13 548.05 2269.24 30.80 2014-11-30 19:44:54.000 334 33517.15 548.02 2269.32 30.80 2014-11-30 19:44:55.000 334 33517.11 548.04 2269.25 30.80 2014-11-30 19:44:56.000 334 33517.31 548.00 2269.20 30.80 2014-11-30 19:44:57.000 334 33517.14 547.98 2269.26 30.80 2014-11-30 19:44:58.000 334 33517.08 547.97 2269.28 30.80 2014-11-30 19:44:59.000 334 33517.10 547.95 2269.25 30.80 2014-11-30 19:45:00.000 334 33517.01 548.01 2269.13 30.80 2014-11-30 19:45:01.000 334 33516.94 547.97 2269.20 30.80 2014-11-30 19:45:02.000 334 33517.11 547.96 2269.18 30.80 2014-11-30 19:45:03.000 334 33516.91 547.93 2269.31 30.80 2014-11-30 19:45:04.000 334 33516.97 547.97 2269.24 30.80 2014-11-30 19:45:05.000 334 33516.97 548.00 2269.25 30.80 2014-11-30 19:45:06.000 334 33516.95 547.98 2269.22 30.80 2014-11-30 19:45:07.000 334 33516.91 548.00 2269.27 30.80 2014-11-30 19:45:08.000 334 33516.94 547.97 2269.23 30.80 2014-11-30 19:45:09.000 334 33516.80 548.00 2269.27 30.80 2014-11-30 19:45:10.000 334 33516.91 547.99 2269.25 30.80 2014-11-30 19:45:11.000 334 33516.81 547.97 2269.25 30.80 2014-11-30 19:45:12.000 334 33516.85 548.01 2269.34 30.80 2014-11-30 19:45:13.000 334 33516.90 547.99 2269.28 30.80 2014-11-30 19:45:14.000 334 33516.86 547.97 2269.18 30.80 2014-11-30 19:45:15.000 334 33516.82 547.98 2269.35 30.80 2014-11-30 19:45:16.000 334 33516.78 547.98 2269.29 30.80 2014-11-30 19:45:17.000 334 33516.78 547.99 2269.40 30.80 2014-11-30 19:45:18.000 334 33516.84 547.97 2269.32 30.80 2014-11-30 19:45:19.000 334 33516.88 547.93 2269.28 30.80 2014-11-30 19:45:20.000 334 33516.84 547.99 2269.31 30.80 2014-11-30 19:45:21.000 334 33516.76 547.95 2269.25 30.80 2014-11-30 19:45:22.000 334 33516.88 547.96 2269.33 30.80 2014-11-30 19:45:23.000 334 33516.84 547.92 2269.34 30.80 2014-11-30 19:45:24.000 334 33516.76 547.95 2269.32 30.80 2014-11-30 19:45:25.000 334 33516.74 547.97 2269.34 30.80 2014-11-30 19:45:26.000 334 33516.66 547.93 2269.21 30.80 2014-11-30 19:45:27.000 334 33516.63 547.91 2269.23 30.80 2014-11-30 19:45:28.000 334 33516.67 547.93 2269.32 30.80 2014-11-30 19:45:29.000 334 33516.67 547.95 2269.42 30.80 2014-11-30 19:45:30.000 334 33516.69 547.95 2269.34 30.80 2014-11-30 19:45:30.000 334 33516.61 547.99 2269.43 30.80 2014-11-30 19:45:32.000 334 33516.67 547.96 2269.38 30.80 2014-11-30 19:45:33.000 334 33516.61 548.00 2269.31 30.80 2014-11-30 19:45:34.000 334 33516.59 547.97 2269.36 30.80 2014-11-30 19:45:35.000 334 33516.67 547.96 2269.31 30.80 2014-11-30 19:45:36.000 334 33516.71 547.93 2269.32 30.80 2014-11-30 19:45:37.000 334 33516.66 548.00 2269.35 30.80 2014-11-30 19:45:38.000 334 33516.66 547.94 2269.28 30.80 2014-11-30 19:45:39.000 334 33516.60 547.95 2269.35 30.80 2014-11-30 19:45:40.000 334 33516.69 547.95 2269.35 30.80 2014-11-30 19:45:41.000 334 33516.58 548.02 2269.47 30.80 2014-11-30 19:45:42.000 334 33516.73 547.99 2269.34 30.80 2014-11-30 19:45:43.000 334 33516.69 547.97 2269.34 30.80 2014-11-30 19:45:43.000 334 33516.70 548.00 2269.43 30.80 2014-11-30 19:45:45.000 334 33516.68 548.01 2269.29 30.80 2014-11-30 19:45:46.000 334 33516.70 547.98 2269.31 30.80 2014-11-30 19:45:47.000 334 33516.70 548.00 2269.29 30.80 2014-11-30 19:45:48.000 334 33516.63 547.99 2269.35 30.80 2014-11-30 19:45:49.000 334 33516.66 547.98 2269.38 30.80 2014-11-30 19:45:50.000 334 33516.73 548.02 2269.33 30.80 2014-11-30 19:45:51.000 334 33516.70 547.98 2269.35 30.80 2014-11-30 19:45:52.000 334 33516.63 547.97 2269.33 30.80 2014-11-30 19:45:53.000 334 33516.69 548.04 2269.38 30.80 2014-11-30 19:45:54.000 334 33516.72 548.00 2269.27 30.80 2014-11-30 19:45:55.000 334 33516.78 547.96 2269.29 30.80 2014-11-30 19:45:56.000 334 33516.73 548.02 2269.23 30.80 2014-11-30 19:45:57.000 334 33516.73 548.02 2269.25 30.80 2014-11-30 19:45:58.000 334 33516.70 547.98 2269.22 30.80 2014-11-30 19:45:59.000 334 33516.69 547.97 2269.22 30.80 2014-11-30 19:46:00.000 334 33516.79 547.98 2269.28 30.80 2014-11-30 19:46:01.000 334 33516.67 547.96 2269.29 30.80 2014-11-30 19:46:02.000 334 33516.73 547.94 2269.36 30.80 2014-11-30 19:46:03.000 334 33516.76 548.00 2269.25 30.80 2014-11-30 19:46:04.000 334 33516.76 548.00 2269.31 30.80 2014-11-30 19:46:05.000 334 33516.73 548.00 2269.32 30.80 2014-11-30 19:46:06.000 334 33516.75 547.96 2269.25 30.80 2014-11-30 19:46:07.000 334 33516.83 547.95 2269.38 30.80 2014-11-30 19:46:08.000 334 33516.57 547.95 2269.29 30.80 2014-11-30 19:46:09.000 334 33516.59 547.96 2269.35 30.80 2014-11-30 19:46:10.000 334 33516.63 547.93 2269.29 30.80 2014-11-30 19:46:11.000 334 33516.61 547.98 2269.26 30.80 2014-11-30 19:46:12.000 334 33516.61 547.95 2269.20 30.80 2014-11-30 19:46:13.000 334 33516.64 547.91 2269.20 30.80 2014-11-30 19:46:14.000 334 33516.49 547.90 2269.15 30.80 2014-11-30 19:46:15.000 334 33516.67 547.93 2269.26 30.80 2014-11-30 19:46:16.000 334 33516.63 547.90 2269.25 30.80 2014-11-30 19:46:17.000 334 33516.57 547.93 2269.22 30.80 2014-11-30 19:46:18.000 334 33516.58 547.91 2269.26 30.80 2014-11-30 19:46:19.000 334 33516.50 547.94 2269.23 30.80 2014-11-30 19:46:20.000 334 33516.60 547.93 2269.26 30.80 2014-11-30 19:46:21.000 334 33516.56 547.99 2269.22 30.80 2014-11-30 19:46:22.000 334 33516.50 547.91 2269.23 30.80 2014-11-30 19:46:23.000 334 33516.43 547.91 2269.25 30.80 2014-11-30 19:46:24.000 334 33516.37 547.91 2269.22 30.80 2014-11-30 19:46:24.000 334 33516.42 547.93 2269.23 30.80 2014-11-30 19:46:26.000 334 33516.32 547.97 2269.31 30.80 2014-11-30 19:46:27.000 334 33516.41 547.92 2269.32 30.80 2014-11-30 19:46:28.000 334 33516.40 547.96 2269.30 30.80 2014-11-30 19:46:29.000 334 33516.45 547.95 2269.29 30.80 2014-11-30 19:46:30.000 334 33516.33 547.98 2269.29 30.80 2014-11-30 19:46:31.000 334 33516.24 547.93 2269.20 30.80 2014-11-30 19:46:32.000 334 33516.32 547.97 2269.25 30.80 2014-11-30 19:46:33.000 334 33516.31 547.97 2269.36 30.80 2014-11-30 19:46:34.000 334 33516.27 547.94 2269.35 30.80 2014-11-30 19:46:35.000 334 33516.29 547.97 2269.31 30.80 2014-11-30 19:46:36.000 334 33516.23 547.95 2269.28 30.80 2014-11-30 19:46:37.000 334 33516.32 547.95 2269.29 30.80 2014-11-30 19:46:37.000 334 33516.23 547.97 2269.36 30.80 2014-11-30 19:46:39.000 334 33516.40 547.96 2269.20 30.80 2014-11-30 19:46:40.000 334 33516.31 547.96 2269.25 30.80 2014-11-30 19:46:41.000 334 33516.37 547.93 2269.32 30.80 2014-11-30 19:46:42.000 334 33516.33 547.95 2269.24 30.80 2014-11-30 19:46:43.000 334 33516.36 547.92 2269.28 30.80 2014-11-30 19:46:44.000 334 33516.38 547.89 2269.29 30.80 2014-11-30 19:46:45.000 334 33516.38 547.91 2269.25 30.80 2014-11-30 19:46:46.000 334 33516.41 547.89 2269.31 30.80 2014-11-30 19:46:47.000 334 33516.42 547.88 2269.31 30.80 2014-11-30 19:46:48.000 334 33516.45 547.91 2269.25 30.80 2014-11-30 19:46:49.000 334 33516.50 547.92 2269.30 30.80 2014-11-30 19:46:50.000 334 33516.37 547.87 2269.26 30.80 2014-11-30 19:46:51.000 334 33516.27 547.87 2269.29 30.80 2014-11-30 19:46:52.000 334 33516.33 547.88 2269.32 30.80 2014-11-30 19:46:53.000 334 33516.30 547.90 2269.31 30.80 2014-11-30 19:46:54.000 334 33516.32 547.88 2269.24 30.80 2014-11-30 19:46:55.000 334 33516.20 547.86 2269.26 30.80 2014-11-30 19:46:56.000 334 33516.30 547.89 2269.27 30.80 2014-11-30 19:46:57.000 334 33516.26 547.88 2269.28 30.80 2014-11-30 19:46:58.000 334 33516.23 547.91 2269.25 30.80 2014-11-30 19:46:59.000 334 33516.28 547.95 2269.23 30.80 2014-11-30 19:47:00.000 334 33516.25 547.93 2269.30 30.80 2014-11-30 19:47:01.000 334 33516.28 547.91 2269.26 30.80 2014-11-30 19:47:02.000 334 33516.28 547.95 2269.34 30.80 2014-11-30 19:47:03.000 334 33516.37 547.94 2269.25 30.80 2014-11-30 19:47:04.000 334 33516.38 547.94 2269.26 30.80 2014-11-30 19:47:05.000 334 33516.35 547.97 2269.33 30.80 2014-11-30 19:47:06.000 334 33516.38 547.98 2269.25 30.80 2014-11-30 19:47:07.000 334 33516.46 547.92 2269.26 30.80 2014-11-30 19:47:08.000 334 33516.45 547.91 2269.20 30.80 2014-11-30 19:47:09.000 334 33516.48 547.97 2269.19 30.80 2014-11-30 19:47:10.000 334 33516.45 547.95 2269.16 30.80 2014-11-30 19:47:11.000 334 33516.48 547.94 2269.31 30.80 2014-11-30 19:47:12.000 334 33516.58 547.91 2269.25 30.80 2014-11-30 19:47:13.000 334 33516.51 547.91 2269.22 30.80 2014-11-30 19:47:14.000 334 33516.63 547.93 2269.19 30.80 2014-11-30 19:47:15.000 334 33516.67 547.91 2269.19 30.80 2014-11-30 19:47:16.000 334 33516.67 547.89 2269.11 30.80 2014-11-30 19:47:17.000 334 33516.68 547.91 2269.13 30.80 2014-11-30 19:47:18.000 334 33516.81 547.87 2269.16 30.80 2014-11-30 19:47:18.000 334 33516.78 547.86 2269.19 30.80 2014-11-30 19:47:20.000 334 33516.85 547.83 2269.12 30.80 2014-11-30 19:47:21.000 334 33516.91 547.82 2269.04 30.80 2014-11-30 19:47:22.000 334 33516.94 547.82 2269.10 30.80 2014-11-30 19:47:23.000 334 33517.00 547.80 2269.12 30.80 2014-11-30 19:47:24.000 334 33517.00 547.76 2269.10 30.80 2014-11-30 19:47:25.000 334 33517.14 547.75 2269.07 30.80 2014-11-30 19:47:26.000 334 33517.04 547.75 2269.15 30.80 2014-11-30 19:47:27.000 334 33517.09 547.69 2269.09 30.80 2014-11-30 19:47:28.000 334 33517.13 547.67 2269.06 30.80 2014-11-30 19:47:29.000 334 33517.23 547.66 2269.02 30.80 2014-11-30 19:47:30.000 334 33517.23 547.66 2268.97 30.80 2014-11-30 19:47:31.000 334 33517.29 547.62 2269.03 30.80 2014-11-30 19:47:31.000 334 33517.31 547.63 2268.97 30.80 2014-11-30 19:47:33.000 334 33517.33 547.62 2269.00 30.80 2014-11-30 19:47:34.000 334 33517.32 547.58 2269.02 30.80 2014-11-30 19:47:35.000 334 33517.33 547.54 2268.97 30.80 2014-11-30 19:47:36.000 334 33517.38 547.61 2268.95 30.80 2014-11-30 19:47:37.000 334 33517.40 547.60 2268.92 30.80 2014-11-30 19:47:38.000 334 33517.35 547.61 2268.94 30.80 2014-11-30 19:47:39.000 334 33517.31 547.56 2268.88 30.80 2014-11-30 19:47:40.000 334 33517.38 547.57 2268.89 30.80 2014-11-30 19:47:41.000 334 33517.37 547.61 2268.84 30.80 2014-11-30 19:47:42.000 334 33517.35 547.52 2268.89 30.80 2014-11-30 19:47:43.000 334 33517.34 547.57 2268.90 30.80 2014-11-30 19:47:44.000 334 33517.45 547.55 2268.82 30.80 2014-11-30 19:47:45.000 334 33517.39 547.56 2268.87 30.80 2014-11-30 19:47:46.000 334 33517.35 547.54 2268.83 30.80 2014-11-30 19:47:47.000 334 33517.22 547.62 2268.77 30.80 2014-11-30 19:47:48.000 334 33517.08 547.58 2268.92 30.80 2014-11-30 19:47:49.000 334 33516.97 547.54 2268.80 30.80 2014-11-30 19:47:50.000 334 33517.04 547.58 2268.82 30.80 2014-11-30 19:47:51.000 334 33516.83 547.58 2268.76 30.80 2014-11-30 19:47:52.000 334 33516.81 547.60 2268.79 30.80 2014-11-30 19:47:53.000 334 33516.78 547.68 2268.84 30.80 2014-11-30 19:47:54.000 334 33516.72 547.70 2268.85 30.80 2014-11-30 19:47:55.000 334 33516.67 547.68 2268.84 30.80 2014-11-30 19:47:56.000 334 33516.61 547.72 2268.86 30.80 2014-11-30 19:47:57.000 334 33516.61 547.80 2268.86 30.80 2014-11-30 19:47:58.000 334 33516.51 547.80 2268.88 30.80 2014-11-30 19:47:59.000 334 33516.58 547.83 2268.92 30.80 2014-11-30 19:48:00.000 334 33516.50 547.88 2268.91 30.80 2014-11-30 19:48:01.000 334 33516.43 547.86 2268.88 30.80 2014-11-30 19:48:02.000 334 33516.43 547.86 2268.93 30.80 2014-11-30 19:48:03.000 334 33516.54 547.90 2268.98 30.80 2014-11-30 19:48:04.000 334 33516.39 547.88 2269.04 30.80 2014-11-30 19:48:05.000 334 33516.34 547.90 2269.16 30.80 2014-11-30 19:48:06.000 334 33516.38 547.91 2269.09 30.80 2014-11-30 19:48:07.000 334 33516.37 547.90 2269.03 30.80 2014-11-30 19:48:08.000 334 33516.56 547.88 2269.10 30.80 2014-11-30 19:48:09.000 334 33516.35 547.87 2269.00 30.80 2014-11-30 19:48:10.000 334 33516.38 547.86 2269.10 30.80 2014-11-30 19:48:11.000 334 33516.41 547.83 2269.13 30.80 2014-11-30 19:48:12.000 334 33516.44 547.85 2269.09 30.80 2014-11-30 19:48:12.000 334 33516.43 547.87 2269.07 30.80 2014-11-30 19:48:14.000 334 33516.39 547.85 2269.16 30.80 2014-11-30 19:48:15.000 334 33516.38 547.85 2269.22 30.80 2014-11-30 19:48:16.000 334 33516.30 547.88 2269.16 30.80 2014-11-30 19:48:17.000 334 33516.35 547.86 2269.18 30.80 2014-11-30 19:48:18.000 334 33516.35 547.86 2269.12 30.80 2014-11-30 19:48:19.000 334 33516.41 547.89 2269.05 30.80 2014-11-30 19:48:20.000 334 33516.43 547.86 2269.11 30.80 2014-11-30 19:48:21.000 334 33516.34 547.85 2269.11 30.80 2014-11-30 19:48:22.000 334 33516.42 547.83 2269.17 30.80 2014-11-30 19:48:23.000 334 33516.44 547.85 2269.19 30.80 2014-11-30 19:48:24.000 334 33516.50 547.85 2269.24 30.80 2014-11-30 19:48:25.000 334 33516.44 547.83 2269.10 30.80 2014-11-30 19:48:25.000 334 33516.45 547.82 2269.13 30.80 2014-11-30 19:48:27.000 334 33516.46 547.78 2269.11 30.80 2014-11-30 19:48:28.000 334 33516.40 547.75 2269.05 30.80 2014-11-30 19:48:29.000 334 33516.49 547.78 2269.08 30.80 2014-11-30 19:48:30.000 334 33516.46 547.73 2269.06 30.80 2014-11-30 19:48:31.000 334 33516.41 547.76 2269.02 30.80 2014-11-30 19:48:32.000 334 33516.51 547.73 2269.05 30.80 2014-11-30 19:48:33.000 334 33516.39 547.78 2269.12 30.80 2014-11-30 19:48:34.000 334 33516.43 547.74 2269.08 30.80 2014-11-30 19:48:35.000 334 33516.35 547.75 2269.14 30.80 2014-11-30 19:48:36.000 334 33516.37 547.75 2269.16 30.80 2014-11-30 19:48:37.000 334 33516.31 547.73 2269.02 30.80 2014-11-30 19:48:38.000 334 33516.42 547.74 2269.01 30.80 2014-11-30 19:48:39.000 334 33516.32 547.79 2269.09 30.80 2014-11-30 19:48:40.000 334 33516.35 547.76 2269.10 30.80 2014-11-30 19:48:41.000 334 33516.35 547.72 2269.12 30.80 2014-11-30 19:48:42.000 334 33516.29 547.71 2269.13 30.80 2014-11-30 19:48:43.000 334 33516.21 547.74 2269.17 30.80 2014-11-30 19:48:44.000 334 33516.30 547.73 2269.01 30.80 2014-11-30 19:48:45.000 334 33516.20 547.76 2269.08 30.80 2014-11-30 19:48:46.000 334 33516.26 547.77 2269.08 30.80 2014-11-30 19:48:47.000 334 33516.23 547.75 2269.05 30.80 2014-11-30 19:48:48.000 334 33516.25 547.73 2269.01 30.80 2014-11-30 19:48:49.000 334 33516.27 547.69 2269.03 30.80 2014-11-30 19:48:50.000 334 33516.20 547.77 2269.15 30.80 2014-11-30 19:48:51.000 334 33516.21 547.70 2269.06 30.80 2014-11-30 19:48:52.000 334 33516.21 547.69 2269.04 30.80 2014-11-30 19:48:53.000 334 33516.20 547.71 2269.16 30.80 2014-11-30 19:48:54.000 334 33516.20 547.68 2269.16 30.80 2014-11-30 19:48:55.000 334 33516.30 547.67 2269.07 30.80 2014-11-30 19:48:56.000 334 33516.07 547.65 2269.19 30.80 2014-11-30 19:48:57.000 334 33516.31 547.68 2269.09 30.80 2014-11-30 19:48:58.000 334 33516.27 547.66 2269.10 30.80 2014-11-30 19:48:59.000 334 33516.19 547.66 2269.07 30.80 2014-11-30 19:49:00.000 334 33516.18 547.63 2269.16 30.80 2014-11-30 19:49:01.000 334 33516.18 547.65 2269.09 30.80 2014-11-30 19:49:02.000 334 33516.14 547.54 2269.22 30.80 2014-11-30 19:49:03.000 334 33516.29 547.58 2269.05 30.80 2014-11-30 19:49:04.000 334 33516.15 547.58 2269.09 30.80 2014-11-30 19:49:05.000 334 33516.24 547.58 2269.12 30.80 2014-11-30 19:49:06.000 334 33516.23 547.55 2269.11 30.80 2014-11-30 19:49:06.000 334 33516.33 547.56 2269.12 30.80 2014-11-30 19:49:08.000 334 33516.27 547.51 2269.14 30.80 2014-11-30 19:49:09.000 334 33516.36 547.50 2269.01 30.80 2014-11-30 19:49:10.000 334 33516.25 547.50 2269.07 30.80 2014-11-30 19:49:11.000 334 33516.32 547.47 2269.11 30.80 2014-11-30 19:49:12.000 334 33516.38 547.46 2269.11 30.80 2014-11-30 19:49:13.000 334 33516.39 547.44 2269.10 30.80 2014-11-30 19:49:14.000 334 33516.39 547.41 2269.03 30.80 2014-11-30 19:49:15.000 334 33516.42 547.43 2269.11 30.80 2014-11-30 19:49:16.000 334 33516.35 547.41 2269.07 30.80 2014-11-30 19:49:17.000 334 33516.40 547.43 2269.07 30.80 2014-11-30 19:49:18.000 334 33516.45 547.38 2269.07 30.80 2014-11-30 19:49:19.000 334 33516.37 547.40 2269.05 30.80 2014-11-30 19:49:19.000 334 33516.46 547.38 2269.07 30.80 2014-11-30 19:49:21.000 334 33516.43 547.34 2269.04 30.80 2014-11-30 19:49:22.000 334 33516.43 547.33 2269.01 30.80 2014-11-30 19:49:23.000 334 33516.40 547.30 2269.04 30.80 2014-11-30 19:49:24.000 334 33516.58 547.33 2269.09 30.80 2014-11-30 19:49:25.000 334 33516.51 547.35 2268.97 30.80 2014-11-30 19:49:26.000 334 33516.53 547.32 2269.05 30.80 2014-11-30 19:49:27.000 334 33516.51 547.30 2269.01 30.80 2014-11-30 19:49:28.000 334 33516.44 547.29 2268.95 30.80 2014-11-30 19:49:29.000 334 33516.50 547.25 2269.03 30.80 2014-11-30 19:49:30.000 334 33516.51 547.25 2269.00 30.80 2014-11-30 19:49:31.000 334 33516.48 547.28 2268.96 30.80 2014-11-30 19:49:32.000 334 33516.41 547.29 2268.97 30.80 2014-11-30 19:49:33.000 334 33516.46 547.25 2268.95 30.80 2014-11-30 19:49:34.000 334 33516.47 547.25 2268.98 30.80 2014-11-30 19:49:35.000 334 33516.53 547.22 2269.03 30.80 2014-11-30 19:49:36.000 334 33516.48 547.28 2268.97 30.80 2014-11-30 19:49:37.000 334 33516.39 547.21 2268.98 30.80 2014-11-30 19:49:38.000 334 33516.43 547.23 2268.98 30.80 2014-11-30 19:49:39.000 334 33516.51 547.26 2268.97 30.80 2014-11-30 19:49:40.000 334 33516.45 547.25 2269.02 30.80 2014-11-30 19:49:41.000 334 33516.55 547.24 2269.00 30.80 2014-11-30 19:49:42.000 334 33516.49 547.26 2268.99 30.80 2014-11-30 19:49:43.000 334 33516.35 547.21 2269.05 30.80 2014-11-30 19:49:44.000 334 33516.50 547.25 2268.92 30.80 2014-11-30 19:49:45.000 334 33516.41 547.21 2268.98 30.80 2014-11-30 19:49:46.000 334 33516.39 547.21 2269.03 30.80 2014-11-30 19:49:47.000 334 33516.45 547.28 2268.94 30.80 2014-11-30 19:49:48.000 334 33516.45 547.26 2269.01 30.80 2014-11-30 19:49:49.000 334 33516.51 547.26 2268.92 30.80 2014-11-30 19:49:50.000 334 33516.39 547.25 2268.92 30.80 2014-11-30 19:49:51.000 334 33516.40 547.25 2269.02 30.80 2014-11-30 19:49:52.000 334 33516.42 547.22 2268.92 30.80 2014-11-30 19:49:53.000 334 33516.48 547.27 2268.97 30.80 2014-11-30 19:49:54.000 334 33516.48 547.24 2268.97 30.80 2014-11-30 19:49:55.000 334 33516.54 547.25 2268.95 30.80 2014-11-30 19:49:56.000 334 33516.63 547.29 2268.89 30.80 2014-11-30 19:49:57.000 334 33516.44 547.28 2268.94 30.80 2014-11-30 19:49:58.000 334 33516.48 547.26 2268.94 30.80 2014-11-30 19:49:59.000 334 33516.39 547.26 2268.92 30.80 2014-11-30 19:50:00.000 334 33516.34 547.26 2268.95 30.80 2014-11-30 19:50:00.000 334 33516.35 547.28 2268.96 30.80 2014-11-30 19:50:02.000 334 33516.27 547.24 2268.95 30.80 2014-11-30 19:50:03.000 334 33516.34 547.27 2268.92 30.80 2014-11-30 19:50:04.000 334 33516.23 547.27 2268.86 30.80 2014-11-30 19:50:05.000 334 33516.29 547.28 2268.95 30.80 2014-11-30 19:50:06.000 334 33516.32 547.33 2268.96 30.80 2014-11-30 19:50:07.000 334 33516.22 547.27 2269.00 30.80 2014-11-30 19:50:08.000 334 33516.26 547.29 2268.97 30.80 2014-11-30 19:50:09.000 334 33516.26 547.32 2269.03 30.80 2014-11-30 19:50:10.000 334 33516.23 547.26 2268.99 30.80 2014-11-30 19:50:11.000 334 33516.27 547.27 2268.88 30.80 2014-11-30 19:50:12.000 334 33516.29 547.28 2268.90 30.80 2014-11-30 19:50:13.000 334 33516.30 547.27 2268.91 30.80 2014-11-30 19:50:13.000 334 33516.29 547.29 2269.00 30.80 2014-11-30 19:50:15.000 334 33516.29 547.25 2268.96 30.80 2014-11-30 19:50:16.000 334 33516.24 547.25 2269.00 30.80 2014-11-30 19:50:17.000 334 33516.32 547.30 2269.04 30.80 2014-11-30 19:50:18.000 334 33516.25 547.24 2269.10 30.80 2014-11-30 19:50:19.000 334 33516.22 547.26 2269.05 30.80 2014-11-30 19:50:20.000 334 33516.08 547.23 2269.05 30.80 2014-11-30 19:50:21.000 334 33516.17 547.30 2269.10 30.80 2014-11-30 19:50:22.000 334 33516.07 547.29 2269.04 30.80 2014-11-30 19:50:23.000 334 33516.02 547.30 2269.10 30.80 2014-11-30 19:50:24.000 334 33516.04 547.28 2269.09 30.80 2014-11-30 19:50:25.000 334 33515.93 547.32 2268.89 30.80 2014-11-30 19:50:26.000 334 33516.07 547.31 2269.12 30.80 2014-11-30 19:50:27.000 334 33516.02 547.31 2269.02 30.80 2014-11-30 19:50:28.000 334 33515.93 547.28 2269.04 30.80 2014-11-30 19:50:29.000 334 33515.95 547.29 2269.05 30.80 2014-11-30 19:50:30.000 334 33515.96 547.29 2269.08 30.80 2014-11-30 19:50:31.000 334 33515.94 547.30 2269.05 30.80 2014-11-30 19:50:32.000 334 33515.90 547.29 2269.11 30.80 2014-11-30 19:50:33.000 334 33515.88 547.29 2269.08 30.80 2014-11-30 19:50:34.000 334 33515.86 547.30 2269.06 30.80 2014-11-30 19:50:35.000 334 33515.98 547.28 2269.10 30.80 2014-11-30 19:50:36.000 334 33515.96 547.21 2269.13 30.80 2014-11-30 19:50:37.000 334 33515.93 547.29 2269.06 30.80 2014-11-30 19:50:38.000 334 33515.88 547.29 2269.11 30.80 2014-11-30 19:50:39.000 334 33515.93 547.31 2269.11 30.80 2014-11-30 19:50:40.000 334 33515.96 547.26 2269.06 30.80 2014-11-30 19:50:41.000 334 33515.93 547.27 2269.10 30.80 2014-11-30 19:50:42.000 334 33515.88 547.27 2269.15 30.80 2014-11-30 19:50:43.000 334 33515.89 547.28 2269.09 30.80 2014-11-30 19:50:44.000 334 33515.76 547.27 2269.10 30.80 2014-11-30 19:50:45.000 334 33515.84 547.25 2269.16 30.80 2014-11-30 19:50:46.000 334 33515.83 547.23 2269.19 30.80 2014-11-30 19:50:47.000 334 33515.77 547.28 2269.04 30.80 2014-11-30 19:50:48.000 334 33515.75 547.32 2269.12 30.80 2014-11-30 19:50:49.000 334 33515.72 547.26 2269.08 30.80 2014-11-30 19:50:50.000 334 33515.73 547.32 2269.00 30.80 2014-11-30 19:50:51.000 334 33515.73 547.31 2269.15 30.80 2014-11-30 19:50:52.000 334 33515.65 547.32 2269.11 30.80 2014-11-30 19:50:53.000 334 33515.61 547.35 2269.09 30.80 2014-11-30 19:50:54.000 334 33515.65 547.31 2269.14 30.80 2014-11-30 19:50:54.000 334 33515.60 547.32 2269.12 30.80 2014-11-30 19:50:56.000 334 33515.64 547.33 2269.18 30.80 2014-11-30 19:50:57.000 334 33515.58 547.35 2269.11 30.80 2014-11-30 19:50:58.000 334 33515.58 547.33 2269.12 30.80 2014-11-30 19:50:59.000 334 33515.60 547.38 2269.10 30.80 2014-11-30 19:51:00.000 334 33515.54 547.32 2269.22 30.80 2014-11-30 19:51:01.000 334 33515.58 547.32 2269.23 30.80 2014-11-30 19:51:02.000 334 33515.46 547.29 2269.18 30.80 2014-11-30 19:51:03.000 334 33515.52 547.31 2269.13 30.80 2014-11-30 19:51:04.000 334 33515.57 547.29 2269.17 30.80 2014-11-30 19:51:05.000 334 33515.45 547.31 2269.26 30.80 2014-11-30 19:51:06.000 334 33515.58 547.31 2269.18 30.80 2014-11-30 19:51:07.000 334 33515.57 547.29 2269.23 30.80 2014-11-30 19:51:07.000 334 33515.64 547.31 2269.18 30.80 2014-11-30 19:51:09.000 334 33515.63 547.29 2269.28 30.80 2014-11-30 19:51:10.000 334 33515.58 547.31 2269.19 30.80 2014-11-30 19:51:11.000 334 33515.49 547.29 2269.22 30.80 2014-11-30 19:51:12.000 334 33515.62 547.33 2269.15 30.80 2014-11-30 19:51:13.000 334 33515.51 547.26 2269.21 30.80 2014-11-30 19:51:14.000 334 33515.48 547.29 2269.25 30.80 2014-11-30 19:51:15.000 334 33515.48 547.26 2269.17 30.80 2014-11-30 19:51:16.000 334 33515.49 547.28 2269.19 30.80 2014-11-30 19:51:17.000 334 33515.45 547.27 2269.19 30.80 2014-11-30 19:51:18.000 334 33515.50 547.25 2269.23 30.80 2014-11-30 19:51:19.000 334 33515.47 547.24 2269.33 30.80 2014-11-30 19:51:20.000 334 33515.49 547.27 2269.16 30.80 2014-11-30 19:51:21.000 334 33515.56 547.25 2269.26 30.80 2014-11-30 19:51:22.000 334 33515.46 547.23 2269.18 30.80 2014-11-30 19:51:23.000 334 33515.52 547.25 2269.19 30.80 2014-11-30 19:51:24.000 334 33515.51 547.25 2269.22 30.80 2014-11-30 19:51:25.000 334 33515.52 547.21 2269.20 30.80 2014-11-30 19:51:26.000 334 33515.53 547.24 2269.16 30.80 2014-11-30 19:51:27.000 334 33515.48 547.21 2269.10 30.80 2014-11-30 19:51:28.000 334 33515.46 547.18 2269.16 30.80 2014-11-30 19:51:29.000 334 33515.55 547.16 2269.10 30.80 2014-11-30 19:51:30.000 334 33515.65 547.17 2269.17 30.80 2014-11-30 19:51:31.000 334 33515.61 547.11 2269.22 30.80 2014-11-30 19:51:32.000 334 33515.67 547.13 2269.22 30.80 2014-11-30 19:51:33.000 334 33515.61 547.09 2269.19 30.80 2014-11-30 19:51:34.000 334 33515.65 547.10 2269.15 30.80 2014-11-30 19:51:35.000 334 33515.74 547.05 2269.17 30.80 2014-11-30 19:51:36.000 334 33515.75 547.06 2269.28 30.80 2014-11-30 19:51:37.000 334 33515.65 547.06 2269.10 30.80 2014-11-30 19:51:38.000 334 33515.65 547.01 2269.19 30.80 2014-11-30 19:51:39.000 334 33515.67 546.98 2269.11 30.80 2014-11-30 19:51:40.000 334 33515.65 547.00 2269.09 30.80 2014-11-30 19:51:41.000 334 33515.74 547.02 2269.02 30.80 2014-11-30 19:51:42.000 334 33515.70 546.96 2269.13 30.80 2014-11-30 19:51:43.000 334 33515.71 547.01 2269.14 30.80 2014-11-30 19:51:44.000 334 33515.75 546.94 2269.11 30.80 2014-11-30 19:51:45.000 334 33515.68 546.94 2269.10 30.80 2014-11-30 19:51:46.000 334 33515.76 546.95 2269.13 30.80 2014-11-30 19:51:47.000 334 33515.70 546.96 2269.05 30.80 2014-11-30 19:51:48.000 334 33515.73 546.92 2269.11 30.80 2014-11-30 19:51:48.000 334 33515.70 546.93 2269.05 30.80 2014-11-30 19:51:50.000 334 33515.74 546.87 2269.01 30.80 2014-11-30 19:51:51.000 334 33515.73 546.87 2269.05 30.80 2014-11-30 19:51:52.000 334 33515.74 546.88 2269.11 30.80 2014-11-30 19:51:53.000 334 33515.65 546.86 2269.03 30.80 2014-11-30 19:51:54.000 334 33515.74 546.82 2269.05 30.80 2014-11-30 19:51:55.000 334 33515.74 546.80 2269.01 30.80 2014-11-30 19:51:56.000 334 33515.75 546.85 2269.09 30.80 2014-11-30 19:51:57.000 334 33515.67 546.84 2269.04 30.80 2014-11-30 19:51:58.000 334 33515.69 546.82 2269.00 30.80 2014-11-30 19:51:59.000 334 33515.65 546.81 2268.98 30.80 2014-11-30 19:52:00.000 334 33515.68 546.82 2269.01 30.80 2014-11-30 19:52:01.000 334 33515.65 546.80 2268.97 30.80 2014-11-30 19:52:01.000 334 33515.68 546.81 2269.03 30.80 2014-11-30 19:52:03.000 334 33515.65 546.82 2268.95 30.80 2014-11-30 19:52:04.000 334 33515.66 546.84 2268.98 30.80 2014-11-30 19:52:05.000 334 33515.57 546.83 2269.01 30.80 2014-11-30 19:52:06.000 334 33515.53 546.81 2268.97 30.80 2014-11-30 19:52:07.000 334 33515.65 546.78 2268.99 30.80 2014-11-30 19:52:08.000 334 33515.52 546.79 2269.04 30.80 2014-11-30 19:52:09.000 334 33515.67 546.77 2269.00 30.80 2014-11-30 19:52:10.000 334 33515.57 546.76 2269.00 30.80 2014-11-30 19:52:11.000 334 33515.55 546.77 2268.95 30.80 2014-11-30 19:52:12.000 334 33515.60 546.80 2269.00 30.80 2014-11-30 19:52:13.000 334 33515.56 546.78 2269.11 30.80 2014-11-30 19:52:14.000 334 33515.58 546.76 2269.10 30.80 2014-11-30 19:52:15.000 334 33515.54 546.79 2269.11 30.80 2014-11-30 19:52:16.000 334 33515.63 546.77 2269.01 30.80 2014-11-30 19:52:17.000 334 33515.60 546.78 2269.07 30.80 2014-11-30 19:52:18.000 334 33515.49 546.78 2269.01 30.80 2014-11-30 19:52:19.000 334 33515.51 546.79 2269.09 30.80 2014-11-30 19:52:20.000 334 33515.55 546.81 2268.97 30.80 2014-11-30 19:52:21.000 334 33515.63 546.76 2269.01 30.80 2014-11-30 19:52:22.000 334 33515.46 546.78 2268.97 30.80 2014-11-30 19:52:23.000 334 33515.61 546.78 2269.00 30.80 2014-11-30 19:52:24.000 334 33515.57 546.79 2269.03 30.80 2014-11-30 19:52:25.000 334 33515.49 546.74 2269.04 30.80 2014-11-30 19:52:26.000 334 33515.55 546.78 2269.01 30.80 2014-11-30 19:52:27.000 334 33515.55 546.77 2269.09 30.80 2014-11-30 19:52:28.000 334 33515.46 546.78 2269.01 30.80 2014-11-30 19:52:29.000 334 33515.52 546.75 2268.99 30.80 2014-11-30 19:52:30.000 334 33515.43 546.73 2268.97 30.80 2014-11-30 19:52:31.000 334 33515.42 546.74 2269.05 30.80 2014-11-30 19:52:32.000 334 33515.43 546.75 2268.99 30.80 2014-11-30 19:52:33.000 334 33515.44 546.72 2269.03 30.80 2014-11-30 19:52:34.000 334 33515.34 546.71 2269.05 30.80 2014-11-30 19:52:35.000 334 33515.40 546.75 2269.05 30.80 2014-11-30 19:52:36.000 334 33515.38 546.78 2269.13 30.80 2014-11-30 19:52:37.000 334 33515.30 546.77 2269.07 30.80 2014-11-30 19:52:38.000 334 33515.43 546.78 2269.05 30.80 2014-11-30 19:52:39.000 334 33515.25 546.78 2269.11 30.80 2014-11-30 19:52:40.000 334 33515.29 546.79 2269.04 30.80 2014-11-30 19:52:41.000 334 33515.35 546.78 2269.04 30.80 2014-11-30 19:52:42.000 334 33515.30 546.83 2269.07 30.80 2014-11-30 19:52:42.000 334 33515.19 546.80 2269.03 30.80 2014-11-30 19:52:44.000 334 33515.21 546.77 2269.04 30.80 2014-11-30 19:52:45.000 334 33515.43 546.82 2269.01 30.80 2014-11-30 19:52:46.000 334 33515.20 546.80 2269.05 30.80 2014-11-30 19:52:47.000 334 33515.24 546.82 2269.12 30.80 2014-11-30 19:52:48.000 334 33515.18 546.85 2269.10 30.80 2014-11-30 19:52:49.000 334 33515.25 546.79 2269.00 30.80 2014-11-30 19:52:50.000 334 33515.19 546.85 2269.11 30.80 2014-11-30 19:52:51.000 334 33515.09 546.85 2269.09 30.80 2014-11-30 19:52:52.000 334 33515.05 546.82 2269.10 30.80 2014-11-30 19:52:53.000 334 33515.14 546.82 2269.10 30.80 2014-11-30 19:52:54.000 334 33515.06 546.82 2269.07 30.80 2014-11-30 19:52:55.000 334 33515.13 546.83 2269.16 30.80 2014-11-30 19:52:55.000 334 33514.97 546.82 2269.13 30.80 2014-11-30 19:52:57.000 334 33515.13 546.81 2269.10 30.80 2014-11-30 19:52:58.000 334 33515.00 546.82 2269.12 30.80 2014-11-30 19:52:59.000 334 33514.96 546.85 2269.18 30.80 2014-11-30 19:53:00.000 334 33514.93 546.84 2269.04 30.80 2014-11-30 19:53:01.000 334 33514.99 546.77 2269.14 30.80 2014-11-30 19:53:02.000 334 33514.99 546.83 2269.11 30.80 2014-11-30 19:53:03.000 334 33514.96 546.83 2269.09 30.80 2014-11-30 19:53:04.000 334 33514.97 546.82 2269.15 30.80 2014-11-30 19:53:05.000 334 33514.91 546.84 2269.16 30.81 2014-11-30 19:53:06.000 334 33514.94 546.81 2269.33 30.80 2014-11-30 19:53:07.000 334 33514.86 546.82 2269.23 30.80 2014-11-30 19:53:08.000 334 33514.89 546.80 2269.19 30.80 2014-11-30 19:53:09.000 334 33515.00 546.76 2269.18 30.80 2014-11-30 19:53:10.000 334 33514.97 546.79 2269.14 30.80 2014-11-30 19:53:11.000 334 33514.99 546.80 2269.05 30.80 2014-11-30 19:53:12.000 334 33515.11 546.78 2269.14 30.80 2014-11-30 19:53:13.000 334 33515.02 546.78 2269.16 30.80 2014-11-30 19:53:14.000 334 33514.99 546.75 2269.25 30.80 2014-11-30 19:53:15.000 334 33515.02 546.72 2269.09 30.80 2014-11-30 19:53:16.000 334 33514.94 546.70 2269.11 30.80 2014-11-30 19:53:17.000 334 33515.04 546.74 2269.12 30.80 2014-11-30 19:53:18.000 334 33515.04 546.73 2269.14 30.80 2014-11-30 19:53:19.000 334 33515.03 546.72 2269.13 30.80 2014-11-30 19:53:20.000 334 33515.08 546.72 2269.17 30.81 2014-11-30 19:53:21.000 334 33515.09 546.69 2269.13 30.80 2014-11-30 19:53:22.000 334 33515.04 546.66 2269.16 30.80 2014-11-30 19:53:23.000 334 33515.03 546.67 2269.16 30.80 2014-11-30 19:53:24.000 334 33515.08 546.64 2269.23 30.80 2014-11-30 19:53:25.000 334 33515.04 546.65 2269.11 30.80 2014-11-30 19:53:26.000 334 33515.07 546.60 2269.07 30.80 2014-11-30 19:53:27.000 334 33515.04 546.65 2269.18 30.80 2014-11-30 19:53:28.000 334 33514.93 546.65 2269.11 30.81 2014-11-30 19:53:29.000 334 33515.12 546.60 2269.11 30.80 2014-11-30 19:53:30.000 334 33515.00 546.62 2269.12 30.80 2014-11-30 19:53:31.000 334 33514.95 546.61 2269.04 30.80 2014-11-30 19:53:32.000 334 33515.09 546.59 2269.11 30.81 2014-11-30 19:53:33.000 334 33515.14 546.62 2269.10 30.81 2014-11-30 19:53:34.000 334 33515.06 546.56 2269.14 30.80 2014-11-30 19:53:35.000 334 33515.07 546.60 2269.12 30.80 2014-11-30 19:53:36.000 334 33515.14 546.61 2269.10 30.80 2014-11-30 19:53:36.000 334 33515.14 546.57 2269.10 30.80 2014-11-30 19:53:38.000 334 33515.06 546.56 2269.03 30.81 2014-11-30 19:53:39.000 334 33515.07 546.52 2269.17 30.80 2014-11-30 19:53:40.000 334 33515.10 546.53 2269.13 30.80 2014-11-30 19:53:41.000 334 33515.07 546.53 2269.09 30.81 2014-11-30 19:53:42.000 334 33515.05 546.53 2269.16 30.81 2014-11-30 19:53:43.000 334 33515.05 546.50 2269.00 30.81 2014-11-30 19:53:44.000 334 33515.11 546.58 2269.03 30.81 2014-11-30 19:53:45.000 334 33515.08 546.55 2269.13 30.81 2014-11-30 19:53:46.000 334 33515.05 546.50 2269.13 30.81 2014-11-30 19:53:47.000 334 33515.00 546.50 2268.99 30.81 2014-11-30 19:53:48.000 334 33514.97 546.49 2269.09 30.81 2014-11-30 19:53:49.000 334 33515.15 546.47 2269.16 30.81 2014-11-30 19:53:49.000 334 33515.00 546.53 2269.10 30.81 2014-11-30 19:53:51.000 334 33515.00 546.47 2269.09 30.80 2014-11-30 19:53:52.000 334 33514.96 546.47 2269.14 30.81 2014-11-30 19:53:53.000 334 33514.95 546.47 2269.11 30.81 2014-11-30 19:53:54.000 334 33514.97 546.43 2269.11 30.81 2014-11-30 19:53:55.000 334 33514.90 546.46 2269.09 30.81 2014-11-30 19:53:56.000 334 33514.94 546.46 2268.97 30.81 2014-11-30 19:53:57.000 334 33515.00 546.46 2268.99 30.81 2014-11-30 19:53:58.000 334 33514.98 546.44 2269.00 30.81 2014-11-30 19:53:59.000 334 33514.97 546.43 2268.98 30.81 2014-11-30 19:54:00.000 334 33514.92 546.44 2269.09 30.81 2014-11-30 19:54:01.000 334 33514.92 546.40 2269.10 30.81 2014-11-30 19:54:02.000 334 33514.90 546.40 2269.11 30.81 2014-11-30 19:54:03.000 334 33514.84 546.39 2269.04 30.81 2014-11-30 19:54:04.000 334 33514.95 546.39 2269.07 30.81 2014-11-30 19:54:05.000 334 33514.85 546.38 2269.00 30.81 2014-11-30 19:54:06.000 334 33514.96 546.42 2269.03 30.81 2014-11-30 19:54:07.000 334 33514.90 546.37 2269.02 30.81 2014-11-30 19:54:08.000 334 33514.93 546.38 2269.06 30.81 2014-11-30 19:54:09.000 334 33514.92 546.37 2269.07 30.81 2014-11-30 19:54:10.000 334 33514.84 546.38 2269.05 30.81 2014-11-30 19:54:11.000 334 33514.87 546.38 2269.13 30.81 2014-11-30 19:54:12.000 334 33514.92 546.37 2269.05 30.81 2014-11-30 19:54:13.000 334 33514.89 546.34 2269.12 30.81 2014-11-30 19:54:14.000 334 33514.82 546.34 2269.03 30.81 2014-11-30 19:54:15.000 334 33514.91 546.32 2269.03 30.81 2014-11-30 19:54:16.000 334 33514.92 546.33 2269.06 30.81 2014-11-30 19:54:17.000 334 33514.91 546.32 2269.05 30.81 2014-11-30 19:54:18.000 334 33514.95 546.34 2269.08 30.81 2014-11-30 19:54:19.000 334 33514.90 546.29 2269.07 30.81 2014-11-30 19:54:20.000 334 33514.85 546.30 2269.10 30.81 2014-11-30 19:54:21.000 334 33514.89 546.39 2269.08 30.81 2014-11-30 19:54:22.000 334 33514.83 546.29 2269.07 30.81 2014-11-30 19:54:23.000 334 33514.91 546.27 2269.09 30.81 2014-11-30 19:54:24.000 334 33514.89 546.32 2269.07 30.81 2014-11-30 19:54:25.000 334 33515.00 546.29 2269.07 30.81 2014-11-30 19:54:26.000 334 33514.87 546.33 2269.05 30.81 2014-11-30 19:54:27.000 334 33514.84 546.29 2269.01 30.81 2014-11-30 19:54:28.000 334 33514.83 546.27 2269.04 30.81 2014-11-30 19:54:29.000 334 33514.90 546.27 2269.09 30.81 2014-11-30 19:54:30.000 334 33514.86 546.28 2269.00 30.81 2014-11-30 19:54:30.000 334 33514.90 546.27 2269.00 30.81 2014-11-30 19:54:32.000 334 33514.78 546.31 2269.00 30.81 2014-11-30 19:54:33.000 334 33514.75 546.30 2269.04 30.81 2014-11-30 19:54:34.000 334 33514.81 546.29 2269.01 30.81 2014-11-30 19:54:35.000 334 33514.77 546.26 2269.02 30.81 2014-11-30 19:54:36.000 334 33514.71 546.29 2269.04 30.81 2014-11-30 19:54:37.000 334 33514.72 546.28 2269.10 30.81 2014-11-30 19:54:38.000 334 33514.77 546.27 2268.99 30.81 2014-11-30 19:54:39.000 334 33514.69 546.29 2269.09 30.81 2014-11-30 19:54:40.000 334 33514.60 546.31 2269.08 30.81 2014-11-30 19:54:41.000 334 33514.71 546.27 2269.05 30.81 2014-11-30 19:54:42.000 334 33514.68 546.27 2269.04 30.81 2014-11-30 19:54:43.000 334 33514.61 546.32 2269.10 30.81 2014-11-30 19:54:43.000 334 33514.70 546.24 2269.08 30.81 2014-11-30 19:54:45.000 334 33514.66 546.28 2269.10 30.81 2014-11-30 19:54:46.000 334 33514.62 546.28 2269.00 30.81 2014-11-30 19:54:47.000 334 33514.56 546.26 2269.00 30.81 2014-11-30 19:54:48.000 334 33514.60 546.31 2269.07 30.81 2014-11-30 19:54:49.000 334 33514.61 546.28 2269.02 30.81 2014-11-30 19:54:50.000 334 33514.52 546.24 2269.05 30.81 2014-11-30 19:54:51.000 334 33514.67 546.26 2269.07 30.81 2014-11-30 19:54:52.000 334 33514.55 546.25 2269.13 30.81 2014-11-30 19:54:53.000 334 33514.53 546.25 2269.09 30.81 2014-11-30 19:54:54.000 334 33514.46 546.28 2269.13 30.81 2014-11-30 19:54:55.000 334 33514.48 546.27 2269.04 30.81 2014-11-30 19:54:56.000 334 33514.52 546.26 2269.01 30.81 2014-11-30 19:54:57.000 334 33514.47 546.24 2269.03 30.81 2014-11-30 19:54:58.000 334 33514.53 546.23 2269.03 30.81 2014-11-30 19:54:59.000 334 33514.46 546.23 2269.03 30.81 2014-11-30 19:55:00.000 334 33514.44 546.23 2269.13 30.81 2014-11-30 19:55:01.000 334 33514.52 546.27 2269.04 30.81 2014-11-30 19:55:02.000 334 33514.40 546.22 2269.03 30.81 2014-11-30 19:55:03.000 334 33514.55 546.25 2269.11 30.81 2014-11-30 19:55:04.000 334 33514.51 546.24 2269.10 30.81 2014-11-30 19:55:05.000 334 33514.50 546.20 2269.05 30.81 2014-11-30 19:55:06.000 334 33514.39 546.21 2269.14 30.81 2014-11-30 19:55:07.000 334 33514.48 546.20 2269.06 30.81 2014-11-30 19:55:08.000 334 33514.52 546.17 2269.13 30.81 2014-11-30 19:55:09.000 334 33514.52 546.19 2269.11 30.81 2014-11-30 19:55:10.000 334 33514.44 546.16 2269.15 30.81 2014-11-30 19:55:11.000 334 33514.52 546.20 2269.14 30.81 2014-11-30 19:55:12.000 334 33514.46 546.20 2269.15 30.81 2014-11-30 19:55:13.000 334 33514.55 546.14 2269.04 30.81 2014-11-30 19:55:14.000 334 33514.43 546.13 2269.08 30.81 2014-11-30 19:55:15.000 334 33514.56 546.15 2269.16 30.81 2014-11-30 19:55:16.000 334 33514.51 546.10 2269.06 30.81 2014-11-30 19:55:17.000 334 33514.52 546.11 2269.09 30.81 2014-11-30 19:55:18.000 334 33514.56 546.13 2269.10 30.81 2014-11-30 19:55:19.000 334 33514.49 546.12 2269.02 30.81 2014-11-30 19:55:20.000 334 33514.50 546.11 2269.04 30.81 2014-11-30 19:55:21.000 334 33514.43 546.06 2269.11 30.81 2014-11-30 19:55:22.000 334 33514.50 546.08 2268.98 30.81 2014-11-30 19:55:23.000 334 33514.53 546.03 2269.07 30.81 2014-11-30 19:55:24.000 334 33514.51 546.09 2269.08 30.81 2014-11-30 19:55:24.000 334 33514.58 546.06 2268.99 30.81 2014-11-30 19:55:26.000 334 33514.55 546.07 2269.10 30.81 2014-11-30 19:55:27.000 334 33514.62 546.08 2269.05 30.81 2014-11-30 19:55:28.000 334 33514.52 546.03 2269.09 30.81 2014-11-30 19:55:29.000 334 33514.46 546.00 2269.06 30.81 2014-11-30 19:55:30.000 334 33514.56 546.01 2269.12 30.81 2014-11-30 19:55:31.000 334 33514.54 546.02 2269.07 30.81 2014-11-30 19:55:32.000 334 33514.52 546.00 2268.98 30.81 2014-11-30 19:55:33.000 334 33514.53 546.02 2269.07 30.81 2014-11-30 19:55:34.000 334 33514.59 546.00 2268.99 30.81 2014-11-30 19:55:35.000 334 33514.47 546.00 2269.06 30.81 2014-11-30 19:55:36.000 334 33514.55 546.03 2268.99 30.81 2014-11-30 19:55:37.000 334 33514.50 546.01 2269.00 30.81 2014-11-30 19:55:37.000 334 33514.49 546.03 2269.02 30.81 2014-11-30 19:55:39.000 334 33514.50 545.95 2269.00 30.81 2014-11-30 19:55:40.000 334 33514.40 545.95 2269.04 30.81 2014-11-30 19:55:41.000 334 33514.44 545.96 2269.04 30.81 2014-11-30 19:55:42.000 334 33514.50 545.98 2269.05 30.81 2014-11-30 19:55:43.000 334 33514.49 546.00 2268.99 30.81 2014-11-30 19:55:44.000 334 33514.47 546.00 2269.01 30.81 2014-11-30 19:55:45.000 334 33514.43 545.98 2269.01 30.81 2014-11-30 19:55:46.000 334 33514.36 545.99 2269.03 30.81 2014-11-30 19:55:47.000 334 33514.44 546.02 2269.04 30.81 2014-11-30 19:55:48.000 334 33514.36 546.03 2269.02 30.81 2014-11-30 19:55:49.000 334 33514.39 546.00 2269.07 30.81 2014-11-30 19:55:50.000 334 33514.37 546.02 2268.96 30.81 2014-11-30 19:55:51.000 334 33514.33 546.02 2269.10 30.81 2014-11-30 19:55:52.000 334 33514.33 545.98 2269.07 30.81 2014-11-30 19:55:53.000 334 33514.35 545.97 2268.97 30.81 2014-11-30 19:55:54.000 334 33514.34 546.02 2269.10 30.81 2014-11-30 19:55:55.000 334 33514.31 545.99 2269.02 30.81 2014-11-30 19:55:56.000 334 33514.18 546.02 2269.07 30.81 2014-11-30 19:55:57.000 334 33514.22 546.00 2269.12 30.81 2014-11-30 19:55:58.000 334 33514.26 546.02 2269.10 30.81 2014-11-30 19:55:59.000 334 33514.18 546.02 2269.09 30.81 2014-11-30 19:56:00.000 334 33514.22 546.05 2269.07 30.81 2014-11-30 19:56:01.000 334 33514.26 546.02 2269.04 30.81 2014-11-30 19:56:02.000 334 33514.27 546.01 2269.03 30.81 2014-11-30 19:56:03.000 334 33514.21 546.01 2269.04 30.81 2014-11-30 19:56:04.000 334 33514.15 545.98 2269.14 30.81 2014-11-30 19:56:05.000 334 33514.16 546.00 2269.07 30.81 2014-11-30 19:56:06.000 334 33514.30 546.05 2269.13 30.81 2014-11-30 19:56:07.000 334 33514.22 546.02 2269.11 30.81 2014-11-30 19:56:08.000 334 33514.23 545.99 2269.14 30.81 2014-11-30 19:56:09.000 334 33514.21 546.02 2269.04 30.81 2014-11-30 19:56:10.000 334 33514.23 545.98 2269.12 30.81 2014-11-30 19:56:11.000 334 33514.18 545.97 2269.10 30.81 2014-11-30 19:56:12.000 334 33514.22 546.02 2269.09 30.81 2014-11-30 19:56:13.000 334 33514.19 546.03 2269.05 30.81 2014-11-30 19:56:14.000 334 33514.21 545.97 2269.08 30.81 2014-11-30 19:56:15.000 334 33514.14 545.98 2269.11 30.81 2014-11-30 19:56:16.000 334 33514.14 545.98 2269.13 30.81 2014-11-30 19:56:17.000 334 33514.18 545.97 2269.07 30.81 2014-11-30 19:56:18.000 334 33514.23 545.95 2269.07 30.81 2014-11-30 19:56:18.000 334 33514.19 545.96 2269.13 30.81 2014-11-30 19:56:20.000 334 33514.14 545.95 2269.02 30.81 2014-11-30 19:56:21.000 334 33514.14 546.00 2269.14 30.81 2014-11-30 19:56:22.000 334 33514.22 545.94 2269.11 30.81 2014-11-30 19:56:23.000 334 33514.15 545.96 2269.10 30.81 2014-11-30 19:56:24.000 334 33514.19 545.95 2268.95 30.81 2014-11-30 19:56:25.000 334 33514.24 545.98 2269.11 30.81 2014-11-30 19:56:26.000 334 33514.28 545.91 2269.05 30.81 2014-11-30 19:56:27.000 334 33514.04 545.94 2269.09 30.81 2014-11-30 19:56:28.000 334 33514.06 545.90 2268.98 30.81 2014-11-30 19:56:29.000 334 33514.05 545.92 2269.07 30.81 2014-11-30 19:56:30.000 334 33514.19 545.95 2269.09 30.81 2014-11-30 19:56:31.000 334 33514.12 545.94 2269.09 30.81 2014-11-30 19:56:31.000 334 33514.15 545.89 2269.05 30.81 2014-11-30 19:56:33.000 334 33514.12 545.90 2269.07 30.81 2014-11-30 19:56:34.000 334 33514.09 545.94 2269.13 30.81 2014-11-30 19:56:35.000 334 33514.12 545.90 2269.09 30.81 2014-11-30 19:56:36.000 334 33514.07 545.95 2269.10 30.81 2014-11-30 19:56:37.000 334 33514.07 545.91 2269.11 30.81 2014-11-30 19:56:38.000 334 33514.09 545.93 2269.16 30.81 2014-11-30 19:56:39.000 334 33514.13 545.91 2269.09 30.81 2014-11-30 19:56:40.000 334 33514.03 545.94 2269.10 30.81 2014-11-30 19:56:41.000 334 33514.11 545.91 2269.07 30.81 2014-11-30 19:56:42.000 334 33514.14 545.94 2269.09 30.81 2014-11-30 19:56:43.000 334 33514.06 545.91 2269.05 30.81 2014-11-30 19:56:44.000 334 33514.10 545.97 2269.09 30.81 2014-11-30 19:56:45.000 334 33514.06 545.96 2269.07 30.81 2014-11-30 19:56:46.000 334 33514.09 545.96 2269.03 30.81 2014-11-30 19:56:47.000 334 33514.06 545.94 2269.04 30.81 2014-11-30 19:56:48.000 334 33514.08 545.98 2269.07 30.81 2014-11-30 19:56:49.000 334 33514.11 545.92 2269.04 30.81 2014-11-30 19:56:50.000 334 33513.92 545.94 2269.05 30.81 2014-11-30 19:56:51.000 334 33514.02 545.92 2269.18 30.81 2014-11-30 19:56:52.000 334 33513.97 545.88 2269.10 30.81 2014-11-30 19:56:53.000 334 33514.07 545.90 2269.08 30.81 2014-11-30 19:56:54.000 334 33514.08 545.90 2269.05 30.81 2014-11-30 19:56:55.000 334 33514.12 545.92 2268.97 30.81 2014-11-30 19:56:56.000 334 33513.99 545.91 2269.03 30.81 2014-11-30 19:56:57.000 334 33514.14 545.89 2269.07 30.81 2014-11-30 19:56:58.000 334 33513.93 545.91 2269.04 30.81 2014-11-30 19:56:59.000 334 33514.02 545.87 2269.00 30.81 2014-11-30 19:57:00.000 334 33514.04 545.85 2269.03 30.81 2014-11-30 19:57:01.000 334 33513.93 545.86 2269.01 30.81 2014-11-30 19:57:02.000 334 33513.99 545.90 2269.00 30.81 2014-11-30 19:57:03.000 334 33513.97 545.86 2269.11 30.81 2014-11-30 19:57:04.000 334 33514.01 545.87 2269.11 30.81 2014-11-30 19:57:05.000 334 33513.93 545.84 2269.03 30.81 2014-11-30 19:57:06.000 334 33514.05 545.83 2269.05 30.81 2014-11-30 19:57:07.000 334 33513.96 545.83 2269.08 30.81 2014-11-30 19:57:08.000 334 33514.00 545.86 2269.11 30.81 2014-11-30 19:57:09.000 334 33514.11 545.83 2269.10 30.81 2014-11-30 19:57:10.000 334 33513.88 545.84 2269.03 30.81 2014-11-30 19:57:11.000 334 33513.98 545.86 2269.01 30.81 2014-11-30 19:57:12.000 334 33514.04 545.85 2268.98 30.81 2014-11-30 19:57:12.000 334 33514.06 545.80 2269.11 30.81 2014-11-30 19:57:14.000 334 33513.91 545.85 2269.00 30.81 2014-11-30 19:57:15.000 334 33514.04 545.84 2269.11 30.81 2014-11-30 19:57:16.000 334 33513.99 545.86 2269.07 30.81 2014-11-30 19:57:17.000 334 33513.97 545.82 2269.09 30.81 2014-11-30 19:57:18.000 334 33513.94 545.80 2269.13 30.81 2014-11-30 19:57:19.000 334 33514.00 545.83 2269.02 30.81 2014-11-30 19:57:20.000 334 33513.89 545.79 2269.05 30.81 2014-11-30 19:57:21.000 334 33513.94 545.82 2269.10 30.81 2014-11-30 19:57:22.000 334 33513.99 545.81 2269.14 30.81 2014-11-30 19:57:23.000 334 33514.02 545.82 2269.06 30.81 2014-11-30 19:57:24.000 334 33513.94 545.83 2268.97 30.81 2014-11-30 19:57:25.000 334 33513.98 545.79 2269.05 30.81 2014-11-30 19:57:25.000 334 33514.02 545.82 2269.07 30.81 2014-11-30 19:57:27.000 334 33513.92 545.82 2269.08 30.81 2014-11-30 19:57:28.000 334 33513.94 545.84 2269.05 30.81 2014-11-30 19:57:29.000 334 33513.90 545.81 2269.06 30.81 2014-11-30 19:57:30.000 334 33513.95 545.82 2269.04 30.81 2014-11-30 19:57:31.000 334 33513.97 545.82 2269.08 30.81 2014-11-30 19:57:32.000 334 33513.90 545.76 2269.07 30.81 2014-11-30 19:57:33.000 334 33513.91 545.77 2269.02 30.81 2014-11-30 19:57:34.000 334 33513.98 545.78 2269.11 30.81 2014-11-30 19:57:35.000 334 33513.86 545.78 2269.13 30.81 2014-11-30 19:57:36.000 334 33513.98 545.78 2269.09 30.81 2014-11-30 19:57:37.000 334 33513.92 545.79 2269.02 30.81 2014-11-30 19:57:38.000 334 33513.83 545.79 2269.03 30.81 2014-11-30 19:57:39.000 334 33513.93 545.76 2269.04 30.81 2014-11-30 19:57:40.000 334 33513.98 545.82 2269.09 30.81 2014-11-30 19:57:41.000 334 33513.91 545.80 2269.10 30.81 2014-11-30 19:57:42.000 334 33513.89 545.81 2269.08 30.81 2014-11-30 19:57:43.000 334 33513.87 545.82 2269.05 30.81 2014-11-30 19:57:44.000 334 33513.91 545.82 2269.05 30.81 2014-11-30 19:57:45.000 334 33513.99 545.82 2269.00 30.81 2014-11-30 19:57:46.000 334 33513.88 545.81 2269.10 30.81 2014-11-30 19:57:47.000 334 33513.88 545.80 2269.08 30.81 2014-11-30 19:57:48.000 334 33513.95 545.83 2269.10 30.81 2014-11-30 19:57:49.000 334 33513.94 545.78 2269.04 30.81 2014-11-30 19:57:50.000 334 33513.99 545.84 2269.01 30.81 2014-11-30 19:57:51.000 334 33513.87 545.77 2269.09 30.81 2014-11-30 19:57:52.000 334 33513.89 545.80 2269.07 30.81 2014-11-30 19:57:53.000 334 33513.82 545.72 2269.06 30.81 2014-11-30 19:57:54.000 334 33513.92 545.77 2269.10 30.81 2014-11-30 19:57:55.000 334 33513.93 545.76 2269.06 30.81 2014-11-30 19:57:56.000 334 33513.93 545.76 2269.04 30.81 2014-11-30 19:57:57.000 334 33513.84 545.74 2269.07 30.81 2014-11-30 19:57:58.000 334 33513.81 545.79 2268.98 30.81 2014-11-30 19:57:59.000 334 33513.81 545.77 2268.96 30.81 2014-11-30 19:58:00.000 334 33513.84 545.77 2269.01 30.81 2014-11-30 19:58:01.000 334 33513.87 545.75 2269.07 30.81 2014-11-30 19:58:02.000 334 33513.87 545.73 2269.11 30.81 2014-11-30 19:58:03.000 334 33513.79 545.77 2269.10 30.81 2014-11-30 19:58:04.000 334 33513.88 545.73 2269.08 30.81 2014-11-30 19:58:05.000 334 33513.78 545.76 2269.08 30.81 2014-11-30 19:58:06.000 334 33513.78 545.78 2269.01 30.81 2014-11-30 19:58:06.000 334 33513.76 545.77 2269.04 30.81 2014-11-30 19:58:08.000 334 33513.68 545.76 2269.12 30.81 2014-11-30 19:58:09.000 334 33513.78 545.76 2269.10 30.81 2014-11-30 19:58:10.000 334 33513.78 545.74 2269.12 30.81 2014-11-30 19:58:11.000 334 33513.75 545.75 2269.09 30.81 2014-11-30 19:58:12.000 334 33513.75 545.78 2269.14 30.81 2014-11-30 19:58:13.000 334 33513.76 545.81 2269.07 30.81 2014-11-30 19:58:14.000 334 33513.63 545.72 2269.09 30.81 2014-11-30 19:58:15.000 334 33513.74 545.72 2269.18 30.81 2014-11-30 19:58:16.000 334 33513.77 545.76 2269.08 30.81 2014-11-30 19:58:17.000 334 33513.69 545.77 2269.09 30.81 2014-11-30 19:58:18.000 334 33513.74 545.74 2269.04 30.81 2014-11-30 19:58:19.000 334 33513.68 545.76 2269.11 30.81 2014-11-30 19:58:19.000 334 33513.71 545.75 2269.09 30.81 2014-11-30 19:58:21.000 334 33513.66 545.76 2269.07 30.81 2014-11-30 19:58:22.000 334 33513.75 545.72 2269.09 30.81 2014-11-30 19:58:23.000 334 33513.71 545.72 2269.10 30.81 2014-11-30 19:58:24.000 334 33513.65 545.75 2269.12 30.81 2014-11-30 19:58:25.000 334 33513.70 545.79 2269.02 30.81 2014-11-30 19:58:26.000 334 33513.69 545.70 2269.03 30.81 2014-11-30 19:58:27.000 334 33513.60 545.67 2269.10 30.81 2014-11-30 19:58:28.000 334 33513.66 545.72 2269.00 30.81 2014-11-30 19:58:29.000 334 33513.63 545.70 2269.14 30.81 2014-11-30 19:58:30.000 334 33513.65 545.73 2269.10 30.81 2014-11-30 19:58:31.000 334 33513.65 545.73 2269.07 30.81 2014-11-30 19:58:32.000 334 33513.62 545.71 2269.14 30.81 2014-11-30 19:58:33.000 334 33513.63 545.74 2269.04 30.81 2014-11-30 19:58:34.000 334 33513.71 545.72 2269.14 30.81 2014-11-30 19:58:35.000 334 33513.68 545.74 2269.07 30.81 2014-11-30 19:58:36.000 334 33513.65 545.72 2269.01 30.81 2014-11-30 19:58:37.000 334 33513.64 545.68 2269.04 30.81 2014-11-30 19:58:38.000 334 33513.56 545.69 2269.10 30.81 2014-11-30 19:58:39.000 334 33513.65 545.68 2269.05 30.81 2014-11-30 19:58:40.000 334 33513.66 545.68 2269.04 30.81 2014-11-30 19:58:41.000 334 33513.61 545.69 2269.08 30.81 2014-11-30 19:58:42.000 334 33513.58 545.69 2269.14 30.81 2014-11-30 19:58:43.000 334 33513.59 545.68 2269.04 30.81 2014-11-30 19:58:44.000 334 33513.56 545.63 2269.07 30.81 2014-11-30 19:58:45.000 334 33513.65 545.65 2269.09 30.81 2014-11-30 19:58:46.000 334 33513.52 545.65 2269.04 30.81 2014-11-30 19:58:47.000 334 33513.59 545.63 2269.10 30.81 2014-11-30 19:58:48.000 334 33513.56 545.64 2269.13 30.81 2014-11-30 19:58:49.000 334 33513.57 545.66 2269.04 30.81 2014-11-30 19:58:50.000 334 33513.61 545.63 2269.15 30.81 2014-11-30 19:58:51.000 334 33513.50 545.62 2269.09 30.81 2014-11-30 19:58:52.000 334 33513.60 545.63 2269.16 30.81 2014-11-30 19:58:53.000 334 33513.54 545.61 2269.16 30.81 2014-11-30 19:58:54.000 334 33513.60 545.59 2269.12 30.81 2014-11-30 19:58:55.000 334 33513.53 545.60 2269.10 30.81 2014-11-30 19:58:56.000 334 33513.50 545.59 2269.09 30.81 2014-11-30 19:58:57.000 334 33513.51 545.57 2269.13 30.81 2014-11-30 19:58:58.000 334 33513.47 545.59 2269.11 30.81 2014-11-30 19:58:59.000 334 33513.47 545.59 2269.16 30.81 2014-11-30 19:59:00.000 334 33513.46 545.63 2269.09 30.81 2014-11-30 19:59:00.000 334 33513.48 545.57 2269.21 30.81 2014-11-30 19:59:02.000 334 33513.43 545.62 2269.16 30.81 2014-11-30 19:59:03.000 334 33513.44 545.60 2269.11 30.81 2014-11-30 19:59:04.000 334 33513.44 545.61 2269.12 30.81 2014-11-30 19:59:05.000 334 33513.41 545.63 2269.18 30.81 2014-11-30 19:59:06.000 334 33513.45 545.58 2269.20 30.81 2014-11-30 19:59:07.000 334 33513.43 545.57 2269.14 30.81 2014-11-30 19:59:08.000 334 33513.43 545.60 2269.16 30.81 2014-11-30 19:59:09.000 334 33513.52 545.61 2269.15 30.81 2014-11-30 19:59:10.000 334 33513.32 545.63 2269.15 30.81 2014-11-30 19:59:11.000 334 33513.43 545.60 2269.15 30.81 2014-11-30 19:59:12.000 334 33513.41 545.58 2269.13 30.81 2014-11-30 19:59:13.000 334 33513.37 545.58 2269.11 30.81 2014-11-30 19:59:13.000 334 33513.45 545.59 2269.11 30.81 2014-11-30 19:59:15.000 334 33513.32 545.61 2269.15 30.81 2014-11-30 19:59:16.000 334 33513.40 545.63 2269.15 30.81 2014-11-30 19:59:17.000 334 33513.26 545.59 2269.18 30.81 2014-11-30 19:59:18.000 334 33513.26 545.61 2269.16 30.81 2014-11-30 19:59:19.000 334 33513.31 545.58 2269.08 30.81 2014-11-30 19:59:20.000 334 33513.32 545.63 2269.18 30.81 2014-11-30 19:59:21.000 334 33513.28 545.56 2269.20 30.81 2014-11-30 19:59:22.000 334 33513.35 545.59 2269.19 30.81 2014-11-30 19:59:23.000 334 33513.40 545.58 2269.20 30.81 2014-11-30 19:59:24.000 334 33513.32 545.61 2269.22 30.81 2014-11-30 19:59:25.000 334 33513.37 545.57 2269.12 30.81 2014-11-30 19:59:26.000 334 33513.36 545.60 2269.17 30.81 2014-11-30 19:59:27.000 334 33513.23 545.60 2269.15 30.81 2014-11-30 19:59:28.000 334 33513.35 545.61 2269.18 30.81 2014-11-30 19:59:29.000 334 33513.24 545.59 2269.23 30.81 2014-11-30 19:59:30.000 334 33513.18 545.60 2269.11 30.81 2014-11-30 19:59:31.000 334 33513.34 545.55 2269.17 30.81 2014-11-30 19:59:32.000 334 33513.25 545.54 2269.16 30.81 2014-11-30 19:59:33.000 334 33513.30 545.54 2269.14 30.81 2014-11-30 19:59:34.000 334 33513.31 545.58 2269.19 30.81 2014-11-30 19:59:35.000 334 33513.26 545.56 2269.16 30.81 2014-11-30 19:59:36.000 334 33513.18 545.58 2269.10 30.81 2014-11-30 19:59:37.000 334 33513.22 545.57 2269.06 30.81 2014-11-30 19:59:38.000 334 33513.22 545.58 2269.19 30.81 2014-11-30 19:59:39.000 334 33513.21 545.59 2269.12 30.81 2014-11-30 19:59:40.000 334 33513.16 545.58 2269.21 30.81 2014-11-30 19:59:41.000 334 33513.20 545.60 2269.19 30.81 2014-11-30 19:59:42.000 334 33513.20 545.59 2269.13 30.81 2014-11-30 19:59:43.000 334 33513.18 545.58 2269.13 30.81 2014-11-30 19:59:44.000 334 33513.24 545.57 2269.17 30.81 2014-11-30 19:59:45.000 334 33513.06 545.58 2269.22 30.81 2014-11-30 19:59:46.000 334 33513.24 545.64 2269.23 30.81 2014-11-30 19:59:47.000 334 33513.22 545.59 2269.22 30.81 2014-11-30 19:59:48.000 334 33513.21 545.57 2269.23 30.81 2014-11-30 19:59:49.000 334 33513.14 545.55 2269.26 30.81 2014-11-30 19:59:50.000 334 33513.12 545.59 2269.20 30.81 2014-11-30 19:59:51.000 334 33513.25 545.59 2269.28 30.81 2014-11-30 19:59:52.000 334 33513.17 545.61 2269.28 30.81 2014-11-30 19:59:53.000 334 33513.18 545.63 2269.18 30.81 2014-11-30 19:59:54.000 334 33513.26 545.60 2269.23 30.81 2014-11-30 19:59:54.000 334 33513.24 545.60 2269.21 30.81 2014-11-30 19:59:56.000 334 33513.24 545.55 2269.11 30.81 2014-11-30 19:59:57.000 334 33513.26 545.62 2269.19 30.81 2014-11-30 19:59:58.000 334 33513.23 545.58 2269.23 30.81 2014-11-30 19:59:59.000 334 33513.25 545.58 2269.23 30.81 2014-11-30 20:00:00.000 334 33513.21 545.61 2269.13 30.81 2014-11-30 20:00:01.000 334 33513.21 545.62 2269.19 30.81 2014-11-30 20:00:02.000 334 33513.25 545.61 2269.15 30.81 2014-11-30 20:00:03.000 334 33513.18 545.58 2269.19 30.81 2014-11-30 20:00:04.000 334 33513.22 545.61 2269.19 30.81 2014-11-30 20:00:05.000 334 33513.20 545.58 2269.16 30.81 2014-11-30 20:00:06.000 334 33513.26 545.59 2269.20 30.81 2014-11-30 20:00:07.000 334 33513.24 545.60 2269.11 30.81 2014-11-30 20:00:07.000 334 33513.13 545.59 2269.06 30.81 2014-11-30 20:00:09.000 334 33513.34 545.56 2269.16 30.81 2014-11-30 20:00:10.000 334 33513.25 545.61 2269.23 30.81 2014-11-30 20:00:11.000 334 33513.22 545.57 2269.24 30.81 2014-11-30 20:00:12.000 334 33513.28 545.61 2269.19 30.81 2014-11-30 20:00:13.000 334 33513.27 545.60 2269.22 30.81 2014-11-30 20:00:14.000 334 33513.31 545.57 2269.19 30.81 2014-11-30 20:00:15.000 334 33513.28 545.57 2269.13 30.81 2014-11-30 20:00:16.000 334 33513.21 545.60 2269.11 30.81 2014-11-30 20:00:17.000 334 33513.28 545.56 2269.11 30.81 2014-11-30 20:00:18.000 334 33513.26 545.60 2269.20 30.81 2014-11-30 20:00:19.000 334 33513.24 545.62 2269.12 30.81 2014-11-30 20:00:20.000 334 33513.29 545.60 2269.14 30.81 2014-11-30 20:00:21.000 334 33513.26 545.61 2269.13 30.81 2014-11-30 20:00:22.000 334 33513.22 545.54 2269.18 30.81 2014-11-30 20:00:23.000 334 33513.24 545.55 2269.16 30.81 2014-11-30 20:00:24.000 334 33513.26 545.59 2269.11 30.81 2014-11-30 20:00:25.000 334 33513.22 545.59 2269.12 30.81 2014-11-30 20:00:26.000 334 33513.29 545.58 2269.11 30.81 2014-11-30 20:00:27.000 334 33513.17 545.56 2269.04 30.81 2014-11-30 20:00:28.000 334 33513.24 545.56 2269.15 30.81 2014-11-30 20:00:29.000 334 33513.26 545.55 2269.11 30.81 2014-11-30 20:00:30.000 334 33513.33 545.55 2269.11 30.81 2014-11-30 20:00:31.000 334 33513.24 545.56 2269.14 30.81 2014-11-30 20:00:32.000 334 33513.28 545.54 2269.12 30.81 2014-11-30 20:00:33.000 334 33513.16 545.56 2269.07 30.81 2014-11-30 20:00:34.000 334 33513.27 545.58 2269.19 30.81 2014-11-30 20:00:35.000 334 33513.28 545.56 2269.17 30.81 2014-11-30 20:00:36.000 334 33513.29 545.53 2269.11 30.81 2014-11-30 20:00:37.000 334 33513.25 545.55 2269.10 30.81 2014-11-30 20:00:38.000 334 33513.30 545.53 2269.11 30.81 2014-11-30 20:00:39.000 334 33513.21 545.56 2269.16 30.81 2014-11-30 20:00:40.000 334 33513.24 545.55 2269.14 30.81 2014-11-30 20:00:41.000 334 33513.19 545.52 2269.19 30.81 2014-11-30 20:00:42.000 334 33513.20 545.54 2269.11 30.81 2014-11-30 20:00:43.000 334 33513.21 545.55 2269.05 30.81 2014-11-30 20:00:44.000 334 33513.13 545.55 2269.07 30.81 2014-11-30 20:00:45.000 334 33513.28 545.53 2269.11 30.81 2014-11-30 20:00:46.000 334 33513.13 545.50 2269.19 30.81 2014-11-30 20:00:47.000 334 33513.16 545.50 2269.14 30.81 2014-11-30 20:00:48.000 334 33513.18 545.56 2269.13 30.81 2014-11-30 20:00:48.000 334 33513.19 545.50 2269.16 30.81 2014-11-30 20:00:50.000 334 33513.10 545.52 2269.10 30.81 2014-11-30 20:00:51.000 334 33513.05 545.50 2269.11 30.81 2014-11-30 20:00:52.000 334 33513.05 545.52 2269.16 30.81 2014-11-30 20:00:53.000 334 33513.04 545.49 2269.14 30.81 2014-11-30 20:00:54.000 334 33513.12 545.50 2269.17 30.81 2014-11-30 20:00:55.000 334 33513.07 545.49 2269.13 30.81 2014-11-30 20:00:56.000 334 33513.12 545.53 2269.13 30.81 2014-11-30 20:00:57.000 334 33513.03 545.51 2269.13 30.81 2014-11-30 20:00:58.000 334 33513.04 545.50 2269.09 30.81 2014-11-30 20:00:59.000 334 33512.98 545.49 2269.09 30.81 2014-11-30 20:01:00.000 334 33513.07 545.55 2269.17 30.81 2014-11-30 20:01:01.000 334 33513.00 545.44 2269.20 30.81 2014-11-30 20:01:01.000 334 33512.91 545.51 2269.18 30.81 2014-11-30 20:01:03.000 334 33512.99 545.47 2269.15 30.81 2014-11-30 20:01:04.000 334 33513.02 545.45 2269.15 30.81 2014-11-30 20:01:05.000 334 33512.97 545.49 2269.17 30.81 2014-11-30 20:01:06.000 334 33512.90 545.47 2269.20 30.81 2014-11-30 20:01:07.000 334 33512.86 545.51 2269.16 30.81 2014-11-30 20:01:08.000 334 33512.84 545.52 2269.14 30.81 2014-11-30 20:01:09.000 334 33512.92 545.48 2269.18 30.81 2014-11-30 20:01:10.000 334 33512.88 545.49 2269.20 30.81 2014-11-30 20:01:11.000 334 33512.87 545.45 2269.18 30.81 2014-11-30 20:01:12.000 334 33512.93 545.47 2269.17 30.81 2014-11-30 20:01:13.000 334 33512.82 545.51 2269.25 30.81 2014-11-30 20:01:14.000 334 33512.91 545.48 2269.20 30.81 2014-11-30 20:01:15.000 334 33512.84 545.51 2269.14 30.81 2014-11-30 20:01:16.000 334 33512.72 545.51 2269.16 30.81 2014-11-30 20:01:17.000 334 33512.76 545.52 2269.18 30.81 2014-11-30 20:01:18.000 334 33512.76 545.48 2269.29 30.81 2014-11-30 20:01:19.000 334 33512.76 545.56 2269.26 30.81 2014-11-30 20:01:20.000 334 33512.81 545.50 2269.24 30.81 2014-11-30 20:01:21.000 334 33512.61 545.52 2269.25 30.81 2014-11-30 20:01:22.000 334 33512.73 545.54 2269.28 30.81 2014-11-30 20:01:23.000 334 33512.63 545.53 2269.22 30.81 2014-11-30 20:01:24.000 334 33512.64 545.54 2269.20 30.81 2014-11-30 20:01:25.000 334 33512.60 545.50 2269.26 30.81 2014-11-30 20:01:26.000 334 33512.66 545.51 2269.23 30.81 2014-11-30 20:01:27.000 334 33512.66 545.54 2269.21 30.81 2014-11-30 20:01:28.000 334 33512.53 545.49 2269.25 30.81 2014-11-30 20:01:29.000 334 33512.56 545.49 2269.28 30.81 2014-11-30 20:01:30.000 334 33512.56 545.51 2269.31 30.81 2014-11-30 20:01:31.000 334 33512.52 545.53 2269.31 30.81 2014-11-30 20:01:32.000 334 33512.54 545.52 2269.26 30.81 2014-11-30 20:01:33.000 334 33512.54 545.53 2269.25 30.81 2014-11-30 20:01:34.000 334 33512.51 545.57 2269.25 30.81 2014-11-30 20:01:35.000 334 33512.47 545.54 2269.25 30.81 2014-11-30 20:01:36.000 334 33512.48 545.52 2269.27 30.81 2014-11-30 20:01:37.000 334 33512.51 545.51 2269.23 30.81 2014-11-30 20:01:38.000 334 33512.43 545.54 2269.21 30.81 2014-11-30 20:01:39.000 334 33512.42 545.57 2269.25 30.81 2014-11-30 20:01:40.000 334 33512.45 545.58 2269.28 30.81 2014-11-30 20:01:41.000 334 33512.46 545.59 2269.25 30.81 2014-11-30 20:01:42.000 334 33512.42 545.54 2269.36 30.81 2014-11-30 20:01:42.000 334 33512.36 545.58 2269.35 30.81 2014-11-30 20:01:44.000 334 33512.45 545.57 2269.31 30.81 2014-11-30 20:01:45.000 334 33512.32 545.57 2269.36 30.81 2014-11-30 20:01:46.000 334 33512.45 545.58 2269.36 30.81 2014-11-30 20:01:47.000 334 33512.38 545.57 2269.35 30.81 2014-11-30 20:01:48.000 334 33512.33 545.55 2269.31 30.81 2014-11-30 20:01:49.000 334 33512.33 545.59 2269.26 30.81 2014-11-30 20:01:50.000 334 33512.36 545.56 2269.37 30.81 2014-11-30 20:01:51.000 334 33512.24 545.56 2269.37 30.81 2014-11-30 20:01:52.000 334 33512.34 545.55 2269.27 30.81 2014-11-30 20:01:53.000 334 33512.25 545.57 2269.33 30.81 2014-11-30 20:01:54.000 334 33512.26 545.60 2269.36 30.81 2014-11-30 20:01:55.000 334 33512.27 545.59 2269.29 30.81 2014-11-30 20:01:55.000 334 33512.27 545.54 2269.34 30.81 2014-11-30 20:01:57.000 334 33512.32 545.64 2269.34 30.81 2014-11-30 20:01:58.000 334 33512.32 545.58 2269.34 30.81 2014-11-30 20:01:59.000 334 33512.28 545.53 2269.39 30.81 2014-11-30 20:02:00.000 334 33512.22 545.55 2269.45 30.81 2014-11-30 20:02:01.000 334 33512.31 545.57 2269.35 30.81 2014-11-30 20:02:02.000 334 33512.29 545.59 2269.36 30.81 2014-11-30 20:02:03.000 334 33512.24 545.58 2269.38 30.81 2014-11-30 20:02:04.000 334 33512.31 545.62 2269.39 30.81 2014-11-30 20:02:05.000 334 33512.18 545.60 2269.40 30.81 2014-11-30 20:02:06.000 334 33512.26 545.58 2269.23 30.81 2014-11-30 20:02:07.000 334 33512.20 545.60 2269.40 30.81 2014-11-30 20:02:08.000 334 33512.14 545.62 2269.39 30.81 2014-11-30 20:02:09.000 334 33512.25 545.61 2269.36 30.81 2014-11-30 20:02:10.000 334 33512.26 545.61 2269.32 30.81 2014-11-30 20:02:11.000 334 33512.14 545.60 2269.36 30.81 2014-11-30 20:02:12.000 334 33512.17 545.67 2269.40 30.81 2014-11-30 20:02:13.000 334 33512.23 545.64 2269.39 30.81 2014-11-30 20:02:14.000 334 33512.15 545.66 2269.35 30.81 2014-11-30 20:02:15.000 334 33512.20 545.65 2269.44 30.81 2014-11-30 20:02:16.000 334 33512.22 545.60 2269.31 30.81 2014-11-30 20:02:17.000 334 33512.22 545.61 2269.34 30.81 2014-11-30 20:02:18.000 334 33512.15 545.59 2269.34 30.81 2014-11-30 20:02:19.000 334 33512.12 545.65 2269.35 30.81 2014-11-30 20:02:20.000 334 33512.15 545.63 2269.42 30.81 2014-11-30 20:02:21.000 334 33512.19 545.69 2269.37 30.81 2014-11-30 20:02:22.000 334 33512.17 545.65 2269.42 30.81 2014-11-30 20:02:23.000 334 33512.16 545.68 2269.42 30.81 2014-11-30 20:02:24.000 334 33512.13 545.65 2269.44 30.81 2014-11-30 20:02:25.000 334 33512.11 545.67 2269.41 30.81 2014-11-30 20:02:26.000 334 33512.14 545.69 2269.38 30.81 2014-11-30 20:02:27.000 334 33512.05 545.65 2269.41 30.81 2014-11-30 20:02:28.000 334 33512.22 545.64 2269.45 30.81 2014-11-30 20:02:29.000 334 33512.11 545.63 2269.45 30.81 2014-11-30 20:02:30.000 334 33512.13 545.67 2269.33 30.81 2014-11-30 20:02:31.000 334 33512.22 545.65 2269.44 30.81 2014-11-30 20:02:32.000 334 33512.13 545.65 2269.35 30.81 2014-11-30 20:02:33.000 334 33512.09 545.66 2269.41 30.81 2014-11-30 20:02:34.000 334 33512.18 545.69 2269.40 30.81 2014-11-30 20:02:35.000 334 33512.17 545.66 2269.37 30.81 2014-11-30 20:02:36.000 334 33512.13 545.67 2269.28 30.82 2014-11-30 20:02:36.000 334 33512.22 545.64 2269.38 30.81 2014-11-30 20:02:38.000 334 33512.24 545.63 2269.34 30.81 2014-11-30 20:02:39.000 334 33512.14 545.64 2269.38 30.81 2014-11-30 20:02:40.000 334 33512.20 545.62 2269.34 30.81 2014-11-30 20:02:41.000 334 33512.13 545.64 2269.37 30.81 2014-11-30 20:02:42.000 334 33512.25 545.63 2269.33 30.81 2014-11-30 20:02:43.000 334 33512.17 545.63 2269.37 30.81 2014-11-30 20:02:44.000 334 33512.27 545.65 2269.49 30.81 2014-11-30 20:02:45.000 334 33512.17 545.63 2269.30 30.81 2014-11-30 20:02:46.000 334 33512.17 545.64 2269.36 30.81 2014-11-30 20:02:47.000 334 33512.17 545.66 2269.36 30.81 2014-11-30 20:02:48.000 334 33512.20 545.63 2269.31 30.81 2014-11-30 20:02:49.000 334 33512.20 545.65 2269.27 30.81 2014-11-30 20:02:49.000 334 33512.22 545.67 2269.43 30.81 2014-11-30 20:02:51.000 334 33512.35 545.64 2269.38 30.81 2014-11-30 20:02:52.000 334 33512.30 545.61 2269.30 30.81 2014-11-30 20:02:53.000 334 33512.28 545.61 2269.30 30.81 2014-11-30 20:02:54.000 334 33512.29 545.62 2269.31 30.81 2014-11-30 20:02:55.000 334 33512.35 545.61 2269.36 30.81 2014-11-30 20:02:56.000 334 33512.24 545.57 2269.32 30.81 2014-11-30 20:02:57.000 334 33512.30 545.59 2269.28 30.81 2014-11-30 20:02:58.000 334 33512.35 545.60 2269.33 30.81 2014-11-30 20:02:59.000 334 33512.33 545.58 2269.35 30.81 2014-11-30 20:03:00.000 334 33512.23 545.63 2269.38 30.81 2014-11-30 20:03:01.000 334 33512.32 545.61 2269.47 30.81 2014-11-30 20:03:02.000 334 33512.32 545.59 2269.30 30.81 2014-11-30 20:03:03.000 334 33512.21 545.58 2269.28 30.81 2014-11-30 20:03:04.000 334 33512.28 545.60 2269.28 30.81 2014-11-30 20:03:05.000 334 33512.17 545.56 2269.25 30.81 2014-11-30 20:03:06.000 334 33512.20 545.59 2269.29 30.81 2014-11-30 20:03:07.000 334 33512.25 545.58 2269.28 30.81 2014-11-30 20:03:08.000 334 33512.26 545.57 2269.41 30.81 2014-11-30 20:03:09.000 334 33512.19 545.67 2269.29 30.81 2014-11-30 20:03:10.000 334 33512.23 545.55 2269.30 30.81 2014-11-30 20:03:11.000 334 33512.23 545.62 2269.25 30.81 2014-11-30 20:03:12.000 334 33512.32 545.60 2269.29 30.81 2014-11-30 20:03:13.000 334 33512.25 545.65 2269.23 30.81 2014-11-30 20:03:14.000 334 33512.22 545.62 2269.38 30.81 2014-11-30 20:03:15.000 334 33512.37 545.57 2269.29 30.81 2014-11-30 20:03:16.000 334 33512.26 545.58 2269.35 30.81 2014-11-30 20:03:17.000 334 33512.30 545.56 2269.36 30.81 2014-11-30 20:03:18.000 334 33512.29 545.58 2269.25 30.81 2014-11-30 20:03:19.000 334 33512.26 545.58 2269.35 30.81 2014-11-30 20:03:20.000 334 33512.24 545.60 2269.26 30.81 2014-11-30 20:03:21.000 334 33512.13 545.56 2269.29 30.81 2014-11-30 20:03:22.000 334 33512.31 545.58 2269.32 30.81 2014-11-30 20:03:23.000 334 33512.20 545.58 2269.32 30.81 2014-11-30 20:03:24.000 334 33512.23 545.58 2269.36 30.81 2014-11-30 20:03:25.000 334 33512.10 545.58 2269.29 30.81 2014-11-30 20:03:26.000 334 33512.10 545.58 2269.28 30.82 2014-11-30 20:03:27.000 334 33512.17 545.60 2269.28 30.82 2014-11-30 20:03:28.000 334 33512.13 545.62 2269.29 30.81 2014-11-30 20:03:29.000 334 33512.05 545.62 2269.32 30.81 2014-11-30 20:03:30.000 334 33512.07 545.62 2269.32 30.82 2014-11-30 20:03:30.000 334 33512.11 545.58 2269.35 30.82 2014-11-30 20:03:32.000 334 33512.03 545.65 2269.29 30.81 2014-11-30 20:03:33.000 334 33512.03 545.61 2269.31 30.82 2014-11-30 20:03:34.000 334 33512.03 545.63 2269.32 30.82 2014-11-30 20:03:35.000 334 33511.93 545.57 2269.29 30.81 2014-11-30 20:03:36.000 334 33511.96 545.58 2269.38 30.82 2014-11-30 20:03:37.000 334 33511.96 545.64 2269.34 30.82 2014-11-30 20:03:38.000 334 33511.96 545.66 2269.29 30.81 2014-11-30 20:03:39.000 334 33511.87 545.65 2269.28 30.81 2014-11-30 20:03:40.000 334 33511.86 545.64 2269.38 30.82 2014-11-30 20:03:41.000 334 33511.79 545.65 2269.35 30.82 2014-11-30 20:03:42.000 334 33511.87 545.66 2269.38 30.82 2014-11-30 20:03:43.000 334 33511.91 545.66 2269.31 30.82 2014-11-30 20:03:43.000 334 33511.76 545.66 2269.33 30.82 2014-11-30 20:03:45.000 334 33511.83 545.69 2269.39 30.82 2014-11-30 20:03:46.000 334 33511.81 545.74 2269.44 30.82 2014-11-30 20:03:47.000 334 33511.71 545.75 2269.37 30.82 2014-11-30 20:03:48.000 334 33511.85 545.69 2269.38 30.82 2014-11-30 20:03:49.000 334 33511.79 545.68 2269.30 30.82 2014-11-30 20:03:50.000 334 33511.70 545.68 2269.41 30.82 2014-11-30 20:03:51.000 334 33511.82 545.68 2269.35 30.81 2014-11-30 20:03:52.000 334 33511.76 545.70 2269.45 30.82 2014-11-30 20:03:53.000 334 33511.67 545.74 2269.41 30.82 2014-11-30 20:03:54.000 334 33511.70 545.71 2269.37 30.82 2014-11-30 20:03:55.000 334 33511.72 545.74 2269.35 30.82 2014-11-30 20:03:56.000 334 33511.74 545.72 2269.36 30.82 2014-11-30 20:03:57.000 334 33511.70 545.71 2269.43 30.82 2014-11-30 20:03:58.000 334 33511.68 545.72 2269.38 30.81 2014-11-30 20:03:59.000 334 33511.61 545.71 2269.41 30.82 2014-11-30 20:04:00.000 334 33511.64 545.72 2269.42 30.82 2014-11-30 20:04:01.000 334 33511.65 545.68 2269.39 30.81 2014-11-30 20:04:02.000 334 33511.68 545.71 2269.40 30.82 2014-11-30 20:04:03.000 334 33511.65 545.67 2269.38 30.82 2014-11-30 20:04:04.000 334 33511.62 545.69 2269.37 30.82 2014-11-30 20:04:05.000 334 33511.58 545.66 2269.38 30.81 2014-11-30 20:04:06.000 334 33511.54 545.68 2269.44 30.81 2014-11-30 20:04:07.000 334 33511.58 545.67 2269.41 30.82 2014-11-30 20:04:08.000 334 33511.52 545.62 2269.46 30.82 2014-11-30 20:04:09.000 334 33511.60 545.66 2269.34 30.81 2014-11-30 20:04:10.000 334 33511.61 545.68 2269.41 30.82 2014-11-30 20:04:11.000 334 33511.53 545.62 2269.38 30.81 2014-11-30 20:04:12.000 334 33511.61 545.61 2269.39 30.81 2014-11-30 20:04:13.000 334 33511.63 545.64 2269.45 30.81 2014-11-30 20:04:14.000 334 33511.60 545.59 2269.31 30.82 2014-11-30 20:04:15.000 334 33511.49 545.60 2269.39 30.81 2014-11-30 20:04:16.000 334 33511.56 545.56 2269.36 30.82 2014-11-30 20:04:17.000 334 33511.43 545.60 2269.35 30.82 2014-11-30 20:04:18.000 334 33511.51 545.55 2269.42 30.82 2014-11-30 20:04:19.000 334 33511.41 545.57 2269.46 30.82 2014-11-30 20:04:20.000 334 33511.44 545.57 2269.44 30.82 2014-11-30 20:04:21.000 334 33511.34 545.59 2269.48 30.82 2014-11-30 20:04:22.000 334 33511.40 545.58 2269.35 30.82 2014-11-30 20:04:23.000 334 33511.34 545.57 2269.36 30.82 2014-11-30 20:04:24.000 334 33511.39 545.55 2269.41 30.82 2014-11-30 20:04:24.000 334 33511.36 545.56 2269.43 30.82 2014-11-30 20:04:26.000 334 33511.38 545.54 2269.35 30.82 2014-11-30 20:04:27.000 334 33511.35 545.54 2269.39 30.82 2014-11-30 20:04:28.000 334 33511.18 545.53 2269.47 30.81 2014-11-30 20:04:29.000 334 33511.28 545.52 2269.49 30.81 2014-11-30 20:04:30.000 334 33511.27 545.50 2269.29 30.82 2014-11-30 20:04:31.000 334 33511.21 545.52 2269.40 30.82 2014-11-30 20:04:32.000 334 33511.28 545.53 2269.43 30.82 2014-11-30 20:04:33.000 334 33511.24 545.50 2269.38 30.82 2014-11-30 20:04:34.000 334 33511.25 545.51 2269.42 30.82 2014-11-30 20:04:35.000 334 33511.21 545.51 2269.36 30.82 2014-11-30 20:04:36.000 334 33511.19 545.52 2269.51 30.82 2014-11-30 20:04:37.000 334 33511.15 545.47 2269.50 30.82 2014-11-30 20:04:37.000 334 33511.23 545.49 2269.36 30.82 2014-11-30 20:04:39.000 334 33511.12 545.50 2269.40 30.82 2014-11-30 20:04:40.000 334 33511.07 545.46 2269.44 30.82 2014-11-30 20:04:41.000 334 33511.08 545.49 2269.41 30.82 2014-11-30 20:04:42.000 334 33511.09 545.48 2269.52 30.82 2014-11-30 20:04:43.000 334 33511.04 545.43 2269.40 30.82 2014-11-30 20:04:44.000 334 33511.08 545.47 2269.44 30.82 2014-11-30 20:04:45.000 334 33511.05 545.47 2269.45 30.82 2014-11-30 20:04:46.000 334 33511.04 545.46 2269.41 30.82 2014-11-30 20:04:47.000 334 33511.11 545.43 2269.49 30.82 2014-11-30 20:04:48.000 334 33511.10 545.43 2269.45 30.82 2014-11-30 20:04:49.000 334 33511.05 545.42 2269.44 30.82 2014-11-30 20:04:50.000 334 33510.96 545.42 2269.43 30.82 2014-11-30 20:04:51.000 334 33511.02 545.39 2269.50 30.82 2014-11-30 20:04:52.000 334 33511.09 545.41 2269.44 30.82 2014-11-30 20:04:53.000 334 33511.02 545.38 2269.44 30.82 2014-11-30 20:04:54.000 334 33511.07 545.38 2269.44 30.82 2014-11-30 20:04:55.000 334 33511.04 545.44 2269.47 30.82 2014-11-30 20:04:56.000 334 33511.01 545.40 2269.45 30.82 2014-11-30 20:04:57.000 334 33510.99 545.38 2269.47 30.82 2014-11-30 20:04:58.000 334 33511.05 545.36 2269.51 30.82 2014-11-30 20:04:59.000 334 33510.97 545.37 2269.40 30.82 2014-11-30 20:05:00.000 334 33511.01 545.39 2269.38 30.82 2014-11-30 20:05:01.000 334 33510.93 545.38 2269.41 30.82 2014-11-30 20:05:02.000 334 33510.90 545.36 2269.41 30.82 2014-11-30 20:05:03.000 334 33510.99 545.36 2269.38 30.82 2014-11-30 20:05:04.000 334 33510.97 545.37 2269.45 30.82 2014-11-30 20:05:05.000 334 33510.82 545.35 2269.38 30.82 2014-11-30 20:05:06.000 334 33510.88 545.35 2269.41 30.82 2014-11-30 20:05:07.000 334 33510.93 545.36 2269.40 30.82 2014-11-30 20:05:08.000 334 33510.80 545.36 2269.50 30.82 2014-11-30 20:05:09.000 334 33510.83 545.41 2269.50 30.82 2014-11-30 20:05:10.000 334 33510.85 545.40 2269.45 30.82 2014-11-30 20:05:11.000 334 33510.86 545.37 2269.43 30.82 2014-11-30 20:05:12.000 334 33510.89 545.40 2269.42 30.82 2014-11-30 20:05:13.000 334 33510.80 545.38 2269.32 30.82 2014-11-30 20:05:14.000 334 33510.83 545.37 2269.42 30.82 2014-11-30 20:05:15.000 334 33510.92 545.38 2269.41 30.82 2014-11-30 20:05:16.000 334 33510.74 545.41 2269.51 30.82 2014-11-30 20:05:17.000 334 33510.80 545.40 2269.50 30.82 2014-11-30 20:05:18.000 334 33510.79 545.42 2269.45 30.82 2014-11-30 20:05:18.000 334 33510.70 545.38 2269.39 30.82 2014-11-30 20:05:20.000 334 33510.82 545.38 2269.47 30.82 2014-11-30 20:05:21.000 334 33510.61 545.39 2269.43 30.82 2014-11-30 20:05:22.000 334 33510.71 545.43 2269.40 30.82 2014-11-30 20:05:23.000 334 33510.70 545.43 2269.46 30.82 2014-11-30 20:05:24.000 334 33510.72 545.45 2269.50 30.82 2014-11-30 20:05:25.000 334 33510.77 545.46 2269.44 30.82 2014-11-30 20:05:26.000 334 33510.70 545.44 2269.45 30.82 2014-11-30 20:05:27.000 334 33510.72 545.44 2269.43 30.82 2014-11-30 20:05:28.000 334 33510.54 545.47 2269.46 30.82 2014-11-30 20:05:29.000 334 33510.58 545.47 2269.52 30.82 2014-11-30 20:05:30.000 334 33510.59 545.49 2269.50 30.82 2014-11-30 20:05:31.000 334 33510.54 545.47 2269.56 30.82 2014-11-30 20:05:31.000 334 33510.40 545.50 2269.49 30.82 2014-11-30 20:05:33.000 334 33510.50 545.49 2269.39 30.82 2014-11-30 20:05:34.000 334 33510.45 545.52 2269.46 30.82 2014-11-30 20:05:35.000 334 33510.45 545.50 2269.46 30.82 2014-11-30 20:05:36.000 334 33510.39 545.49 2269.48 30.82 2014-11-30 20:05:37.000 334 33510.35 545.52 2269.49 30.82 2014-11-30 20:05:38.000 334 33510.31 545.53 2269.47 30.82 2014-11-30 20:05:39.000 334 33510.36 545.57 2269.45 30.82 2014-11-30 20:05:40.000 334 33510.29 545.55 2269.50 30.82 2014-11-30 20:05:41.000 334 33510.24 545.57 2269.50 30.82 2014-11-30 20:05:42.000 334 33510.30 545.66 2269.53 30.82 2014-11-30 20:05:43.000 334 33510.20 545.67 2269.54 30.82 2014-11-30 20:05:44.000 334 33510.21 545.62 2269.60 30.82 2014-11-30 20:05:45.000 334 33510.15 545.69 2269.53 30.82 2014-11-30 20:05:46.000 334 33510.17 545.69 2269.62 30.82 2014-11-30 20:05:47.000 334 33510.10 545.69 2269.59 30.82 2014-11-30 20:05:48.000 334 33510.03 545.72 2269.59 30.82 2014-11-30 20:05:49.000 334 33510.01 545.72 2269.59 30.82 2014-11-30 20:05:50.000 334 33510.01 545.74 2269.57 30.82 2014-11-30 20:05:51.000 334 33510.06 545.72 2269.60 30.82 2014-11-30 20:05:52.000 334 33509.97 545.76 2269.60 30.82 2014-11-30 20:05:53.000 334 33509.95 545.78 2269.61 30.82 2014-11-30 20:05:54.000 334 33509.87 545.84 2269.69 30.82 2014-11-30 20:05:55.000 334 33509.93 545.82 2269.64 30.82 2014-11-30 20:05:56.000 334 33509.92 545.83 2269.64 30.82 2014-11-30 20:05:57.000 334 33509.92 545.82 2269.67 30.82 2014-11-30 20:05:58.000 334 33509.91 545.83 2269.69 30.82 2014-11-30 20:05:59.000 334 33509.86 545.79 2269.65 30.82 2014-11-30 20:06:00.000 334 33509.91 545.84 2269.63 30.82 2014-11-30 20:06:01.000 334 33509.91 545.88 2269.64 30.82 2014-11-30 20:06:02.000 334 33509.85 545.82 2269.72 30.82 2014-11-30 20:06:03.000 334 33509.83 545.87 2269.70 30.82 2014-11-30 20:06:04.000 334 33509.84 545.83 2269.64 30.82 2014-11-30 20:06:05.000 334 33509.87 545.82 2269.68 30.82 2014-11-30 20:06:06.000 334 33509.80 545.84 2269.65 30.82 2014-11-30 20:06:07.000 334 33509.81 545.84 2269.62 30.82 2014-11-30 20:06:08.000 334 33509.94 545.84 2269.77 30.82 2014-11-30 20:06:09.000 334 33509.75 545.85 2269.66 30.82 2014-11-30 20:06:10.000 334 33509.83 545.84 2269.57 30.82 2014-11-30 20:06:11.000 334 33509.77 545.86 2269.65 30.82 2014-11-30 20:06:12.000 334 33509.77 545.87 2269.68 30.82 2014-11-30 20:06:12.000 334 33509.80 545.87 2269.68 30.82 2014-11-30 20:06:14.000 334 33509.84 545.86 2269.62 30.82 2014-11-30 20:06:15.000 334 33509.80 545.86 2269.64 30.82 2014-11-30 20:06:16.000 334 33509.75 545.92 2269.57 30.82 2014-11-30 20:06:17.000 334 33509.68 545.90 2269.62 30.82 2014-11-30 20:06:18.000 334 33509.71 545.87 2269.62 30.82 2014-11-30 20:06:19.000 334 33509.70 545.91 2269.70 30.82 2014-11-30 20:06:20.000 334 33509.69 545.89 2269.73 30.82 2014-11-30 20:06:21.000 334 33509.73 545.88 2269.69 30.82 2014-11-30 20:06:22.000 334 33509.68 545.85 2269.66 30.82 2014-11-30 20:06:23.000 334 33509.70 545.86 2269.66 30.82 2014-11-30 20:06:24.000 334 33509.62 545.90 2269.74 30.82 2014-11-30 20:06:25.000 334 33509.62 545.88 2269.71 30.82 2014-11-30 20:06:25.000 334 33509.64 545.89 2269.76 30.82 2014-11-30 20:06:27.000 334 33509.58 545.92 2269.68 30.82 2014-11-30 20:06:28.000 334 33509.56 545.93 2269.69 30.82 2014-11-30 20:06:29.000 334 33509.49 545.92 2269.73 30.82 2014-11-30 20:06:30.000 334 33509.50 545.91 2269.67 30.82 2014-11-30 20:06:31.000 334 33509.44 545.95 2269.72 30.82 2014-11-30 20:06:32.000 334 33509.37 545.91 2269.71 30.82 2014-11-30 20:06:33.000 334 33509.50 545.95 2269.64 30.82 2014-11-30 20:06:34.000 334 33509.30 545.94 2269.69 30.82 2014-11-30 20:06:35.000 334 33509.36 545.94 2269.72 30.82 2014-11-30 20:06:36.000 334 33509.38 545.95 2269.70 30.82 2014-11-30 20:06:37.000 334 33509.39 545.96 2269.69 30.82 2014-11-30 20:06:38.000 334 33509.35 545.91 2269.72 30.82 2014-11-30 20:06:39.000 334 33509.25 545.95 2269.75 30.82 2014-11-30 20:06:40.000 334 33509.34 545.96 2269.72 30.82 2014-11-30 20:06:41.000 334 33509.31 545.92 2269.71 30.82 2014-11-30 20:06:42.000 334 33509.29 545.93 2269.77 30.82 2014-11-30 20:06:43.000 334 33509.31 546.00 2269.76 30.82 2014-11-30 20:06:44.000 334 33509.31 545.94 2269.78 30.82 2014-11-30 20:06:45.000 334 33509.19 545.96 2269.73 30.82 2014-11-30 20:06:46.000 334 33509.32 545.99 2269.76 30.82 2014-11-30 20:06:47.000 334 33509.21 546.00 2269.80 30.82 2014-11-30 20:06:48.000 334 33509.19 545.98 2269.77 30.82 2014-11-30 20:06:49.000 334 33509.28 545.95 2269.80 30.82 2014-11-30 20:06:50.000 334 33509.17 545.98 2269.72 30.82 2014-11-30 20:06:51.000 334 33509.26 545.98 2269.79 30.82 2014-11-30 20:06:52.000 334 33509.25 545.97 2269.79 30.82 2014-11-30 20:06:53.000 334 33509.15 545.95 2269.81 30.82 2014-11-30 20:06:54.000 334 33509.24 545.94 2269.70 30.82 2014-11-30 20:06:55.000 334 33509.18 545.96 2269.70 30.82 2014-11-30 20:06:56.000 334 33509.22 545.90 2269.82 30.82 2014-11-30 20:06:57.000 334 33509.09 545.92 2269.74 30.82 2014-11-30 20:06:58.000 334 33509.15 545.96 2269.83 30.82 2014-11-30 20:06:59.000 334 33509.09 545.91 2269.87 30.82 2014-11-30 20:07:00.000 334 33509.16 545.95 2269.72 30.82 2014-11-30 20:07:01.000 334 33509.12 545.99 2269.80 30.82 2014-11-30 20:07:02.000 334 33509.16 545.98 2269.75 30.82 2014-11-30 20:07:03.000 334 33509.11 545.94 2269.73 30.82 2014-11-30 20:07:04.000 334 33509.15 546.00 2269.70 30.82 2014-11-30 20:07:05.000 334 33509.11 545.95 2269.66 30.82 2014-11-30 20:07:06.000 334 33509.09 546.00 2269.77 30.82 2014-11-30 20:07:06.000 334 33509.16 545.97 2269.74 30.82 2014-11-30 20:07:08.000 334 33509.05 545.98 2269.74 30.82 2014-11-30 20:07:09.000 334 33509.00 545.99 2269.74 30.82 2014-11-30 20:07:10.000 334 33509.19 545.92 2269.84 30.82 2014-11-30 20:07:11.000 334 33509.07 545.95 2269.70 30.82 2014-11-30 20:07:12.000 334 33509.12 545.97 2269.76 30.82 2014-11-30 20:07:13.000 334 33509.10 545.96 2269.73 30.82 2014-11-30 20:07:14.000 334 33509.08 545.91 2269.77 30.82 2014-11-30 20:07:15.000 334 33509.19 545.94 2269.68 30.82 2014-11-30 20:07:16.000 334 33509.12 545.94 2269.75 30.82 2014-11-30 20:07:17.000 334 33509.01 545.92 2269.80 30.82 2014-11-30 20:07:18.000 334 33509.12 545.95 2269.69 30.82 2014-11-30 20:07:19.000 334 33509.13 546.00 2269.74 30.82 2014-11-30 20:07:19.000 334 33509.01 546.00 2269.68 30.82 2014-11-30 20:07:21.000 334 33509.05 545.96 2269.76 30.82 2014-11-30 20:07:22.000 334 33509.02 545.95 2269.69 30.82 2014-11-30 20:07:23.000 334 33509.01 545.96 2269.72 30.82 2014-11-30 20:07:24.000 334 33509.06 545.96 2269.76 30.82 2014-11-30 20:07:25.000 334 33508.97 545.96 2269.70 30.82 2014-11-30 20:07:26.000 334 33509.01 545.92 2269.65 30.82 2014-11-30 20:07:27.000 334 33508.95 545.99 2269.81 30.82 2014-11-30 20:07:28.000 334 33509.07 545.97 2269.69 30.82 2014-11-30 20:07:29.000 334 33508.96 546.00 2269.72 30.82 2014-11-30 20:07:30.000 334 33509.01 545.95 2269.64 30.82 2014-11-30 20:07:31.000 334 33509.00 545.98 2269.72 30.82 2014-11-30 20:07:32.000 334 33509.05 545.96 2269.74 30.82 2014-11-30 20:07:33.000 334 33508.96 545.92 2269.71 30.82 2014-11-30 20:07:34.000 334 33509.04 545.94 2269.65 30.82 2014-11-30 20:07:35.000 334 33509.05 546.00 2269.70 30.82 2014-11-30 20:07:36.000 334 33509.02 545.97 2269.69 30.82 2014-11-30 20:07:37.000 334 33509.05 545.97 2269.64 30.82 2014-11-30 20:07:38.000 334 33509.01 546.03 2269.68 30.82 2014-11-30 20:07:39.000 334 33509.00 546.01 2269.56 30.82 2014-11-30 20:07:40.000 334 33508.94 546.00 2269.72 30.82 2014-11-30 20:07:41.000 334 33509.09 546.00 2269.58 30.82 2014-11-30 20:07:42.000 334 33508.99 546.00 2269.59 30.82 2014-11-30 20:07:43.000 334 33508.91 546.02 2269.67 30.82 2014-11-30 20:07:44.000 334 33509.06 546.00 2269.73 30.82 2014-11-30 20:07:45.000 334 33509.00 546.01 2269.65 30.82 2014-11-30 20:07:46.000 334 33508.97 546.01 2269.63 30.82 2014-11-30 20:07:47.000 334 33508.91 546.06 2269.64 30.82 2014-11-30 20:07:48.000 334 33508.93 546.04 2269.72 30.82 2014-11-30 20:07:49.000 334 33508.93 546.07 2269.71 30.82 2014-11-30 20:07:50.000 334 33508.87 546.04 2269.75 30.82 2014-11-30 20:07:51.000 334 33508.83 546.08 2269.61 30.82 2014-11-30 20:07:52.000 334 33508.85 546.05 2269.60 30.82 2014-11-30 20:07:53.000 334 33509.05 546.07 2269.62 30.82 2014-11-30 20:07:54.000 334 33508.85 546.09 2269.60 30.82 2014-11-30 20:07:55.000 334 33508.85 546.11 2269.69 30.82 2014-11-30 20:07:56.000 334 33508.85 546.15 2269.66 30.82 2014-11-30 20:07:57.000 334 33508.94 546.13 2269.60 30.82 2014-11-30 20:07:58.000 334 33508.93 546.14 2269.65 30.82 2014-11-30 20:07:59.000 334 33508.94 546.15 2269.75 30.82 2014-11-30 20:08:00.000 334 33508.85 546.12 2269.72 30.82 2014-11-30 20:08:00.000 334 33508.88 546.18 2269.64 30.82 2014-11-30 20:08:02.000 334 33508.77 546.23 2269.70 30.82 2014-11-30 20:08:03.000 334 33508.87 546.23 2269.62 30.82 2014-11-30 20:08:04.000 334 33508.70 546.22 2269.63 30.82 2014-11-30 20:08:05.000 334 33508.71 546.25 2269.63 30.82 2014-11-30 20:08:06.000 334 33508.75 546.25 2269.64 30.82 2014-11-30 20:08:07.000 334 33508.66 546.28 2269.67 30.82 2014-11-30 20:08:08.000 334 33508.73 546.28 2269.70 30.82 2014-11-30 20:08:09.000 334 33508.67 546.33 2269.74 30.82 2014-11-30 20:08:10.000 334 33508.68 546.35 2269.68 30.82 2014-11-30 20:08:11.000 334 33508.72 546.34 2269.65 30.82 2014-11-30 20:08:12.000 334 33508.72 546.31 2269.72 30.82 2014-11-30 20:08:13.000 334 33508.71 546.38 2269.72 30.82 2014-11-30 20:08:13.000 334 33508.66 546.41 2269.66 30.82 2014-11-30 20:08:15.000 334 33508.59 546.40 2269.63 30.82 2014-11-30 20:08:16.000 334 33508.53 546.39 2269.74 30.82 2014-11-30 20:08:17.000 334 33508.63 546.42 2269.67 30.82 2014-11-30 20:08:18.000 334 33508.59 546.43 2269.72 30.82 2014-11-30 20:08:19.000 334 33508.55 546.39 2269.69 30.82 2014-11-30 20:08:20.000 334 33508.57 546.40 2269.78 30.82 2014-11-30 20:08:21.000 334 33508.50 546.46 2269.72 30.82 2014-11-30 20:08:22.000 334 33508.47 546.42 2269.79 30.82 2014-11-30 20:08:23.000 334 33508.48 546.48 2269.68 30.82 2014-11-30 20:08:24.000 334 33508.41 546.44 2269.67 30.82 2014-11-30 20:08:25.000 334 33508.34 546.47 2269.77 30.82 2014-11-30 20:08:26.000 334 33508.45 546.46 2269.75 30.82 2014-11-30 20:08:27.000 334 33508.35 546.44 2269.79 30.82 2014-11-30 20:08:28.000 334 33508.35 546.47 2269.72 30.82 2014-11-30 20:08:29.000 334 33508.41 546.52 2269.82 30.82 2014-11-30 20:08:30.000 334 33508.39 546.50 2269.79 30.82 2014-11-30 20:08:31.000 334 33508.33 546.46 2269.75 30.82 2014-11-30 20:08:32.000 334 33508.33 546.46 2269.78 30.82 2014-11-30 20:08:33.000 334 33508.29 546.45 2269.69 30.82 2014-11-30 20:08:34.000 334 33508.30 546.53 2269.85 30.82 2014-11-30 20:08:35.000 334 33508.38 546.46 2269.80 30.82 2014-11-30 20:08:36.000 334 33508.29 546.47 2269.75 30.82 2014-11-30 20:08:37.000 334 33508.23 546.50 2269.90 30.82 2014-11-30 20:08:38.000 334 33508.14 546.47 2269.66 30.82 2014-11-30 20:08:39.000 334 33508.19 546.52 2269.83 30.82 2014-11-30 20:08:40.000 334 33508.20 546.54 2269.80 30.82 2014-11-30 20:08:41.000 334 33508.12 546.51 2269.80 30.82 2014-11-30 20:08:42.000 334 33508.15 546.52 2269.82 30.82 2014-11-30 20:08:43.000 334 33508.19 546.50 2269.80 30.82 2014-11-30 20:08:44.000 334 33508.20 546.53 2269.84 30.82 2014-11-30 20:08:45.000 334 33508.21 546.50 2269.81 30.82 2014-11-30 20:08:46.000 334 33508.24 546.58 2269.76 30.82 2014-11-30 20:08:47.000 334 33508.30 546.51 2269.75 30.82 2014-11-30 20:08:48.000 334 33508.14 546.47 2269.83 30.82 2014-11-30 20:08:49.000 334 33508.14 546.47 2269.81 30.82 2014-11-30 20:08:50.000 334 33508.13 546.51 2269.82 30.82 2014-11-30 20:08:51.000 334 33508.19 546.46 2269.83 30.82 2014-11-30 20:08:52.000 334 33508.13 546.47 2269.76 30.82 2014-11-30 20:08:53.000 334 33508.05 546.52 2269.83 30.82 2014-11-30 20:08:54.000 334 33508.14 546.49 2269.82 30.82 2014-11-30 20:08:54.000 334 33508.11 546.44 2269.82 30.82 2014-11-30 20:08:56.000 334 33508.04 546.43 2269.75 30.82 2014-11-30 20:08:57.000 334 33508.04 546.42 2269.88 30.82 2014-11-30 20:08:58.000 334 33508.03 546.44 2269.75 30.82 2014-11-30 20:08:59.000 334 33508.01 546.46 2269.79 30.82 2014-11-30 20:09:00.000 334 33507.98 546.46 2269.83 30.82 2014-11-30 20:09:01.000 334 33508.04 546.41 2269.78 30.82 2014-11-30 20:09:02.000 334 33507.99 546.40 2269.90 30.82 2014-11-30 20:09:03.000 334 33507.89 546.43 2269.78 30.82 2014-11-30 20:09:04.000 334 33508.10 546.43 2269.75 30.82 2014-11-30 20:09:05.000 334 33507.88 546.46 2269.84 30.82 2014-11-30 20:09:06.000 334 33508.01 546.42 2269.79 30.82 2014-11-30 20:09:07.000 334 33507.95 546.43 2269.87 30.82 2014-11-30 20:09:07.000 334 33508.01 546.47 2269.85 30.82 2014-11-30 20:09:09.000 334 33507.78 546.43 2269.84 30.82 2014-11-30 20:09:10.000 334 33507.90 546.47 2269.81 30.82 2014-11-30 20:09:11.000 334 33507.89 546.44 2269.81 30.82 2014-11-30 20:09:12.000 334 33507.91 546.46 2269.82 30.82 2014-11-30 20:09:13.000 334 33507.88 546.47 2269.80 30.82 2014-11-30 20:09:14.000 334 33507.89 546.47 2269.87 30.82 2014-11-30 20:09:15.000 334 33507.87 546.46 2269.82 30.82 2014-11-30 20:09:16.000 334 33507.90 546.49 2269.88 30.82 2014-11-30 20:09:17.000 334 33507.77 546.45 2269.74 30.82 2014-11-30 20:09:18.000 334 33507.92 546.44 2269.76 30.82 2014-11-30 20:09:19.000 334 33507.88 546.42 2269.78 30.82 2014-11-30 20:09:20.000 334 33507.85 546.46 2269.73 30.82 2014-11-30 20:09:21.000 334 33507.88 546.45 2269.78 30.82 2014-11-30 20:09:22.000 334 33507.83 546.49 2269.76 30.82 2014-11-30 20:09:23.000 334 33507.83 546.45 2269.80 30.82 2014-11-30 20:09:24.000 334 33507.83 546.46 2269.83 30.82 2014-11-30 20:09:25.000 334 33507.79 546.47 2269.78 30.82 2014-11-30 20:09:26.000 334 33507.85 546.48 2269.87 30.82 2014-11-30 20:09:27.000 334 33507.76 546.48 2269.78 30.82 2014-11-30 20:09:28.000 334 33507.79 546.48 2269.75 30.82 2014-11-30 20:09:29.000 334 33507.83 546.46 2269.80 30.82 2014-11-30 20:09:30.000 334 33507.85 546.46 2269.81 30.82 2014-11-30 20:09:31.000 334 33507.91 546.53 2269.80 30.82 2014-11-30 20:09:32.000 334 33507.89 546.54 2269.76 30.82 2014-11-30 20:09:33.000 334 33507.79 546.50 2269.76 30.82 2014-11-30 20:09:34.000 334 33507.78 546.52 2269.78 30.82 2014-11-30 20:09:35.000 334 33507.86 546.56 2269.68 30.82 2014-11-30 20:09:36.000 334 33507.84 546.51 2269.75 30.82 2014-11-30 20:09:37.000 334 33507.85 546.49 2269.71 30.82 2014-11-30 20:09:38.000 334 33507.79 546.53 2269.81 30.82 2014-11-30 20:09:39.000 334 33507.83 546.52 2269.72 30.82 2014-11-30 20:09:40.000 334 33507.82 546.55 2269.74 30.82 2014-11-30 20:09:41.000 334 33507.82 546.55 2269.76 30.82 2014-11-30 20:09:42.000 334 33507.79 546.54 2269.74 30.82 2014-11-30 20:09:43.000 334 33507.81 546.57 2269.74 30.82 2014-11-30 20:09:44.000 334 33507.88 546.58 2269.78 30.82 2014-11-30 20:09:45.000 334 33507.91 546.53 2269.85 30.82 2014-11-30 20:09:46.000 334 33507.82 546.61 2269.76 30.82 2014-11-30 20:09:47.000 334 33507.81 546.57 2269.76 30.82 2014-11-30 20:09:48.000 334 33507.73 546.59 2269.76 30.82 2014-11-30 20:09:48.000 334 33507.76 546.64 2269.75 30.82 2014-11-30 20:09:50.000 334 33507.79 546.64 2269.81 30.82 2014-11-30 20:09:51.000 334 33507.78 546.66 2269.74 30.82 2014-11-30 20:09:52.000 334 33507.79 546.65 2269.80 30.82 2014-11-30 20:09:53.000 334 33507.79 546.69 2269.72 30.82 2014-11-30 20:09:54.000 334 33507.78 546.72 2269.75 30.82 2014-11-30 20:09:55.000 334 33507.75 546.69 2269.73 30.82 2014-11-30 20:09:56.000 334 33507.71 546.72 2269.75 30.82 2014-11-30 20:09:57.000 334 33507.70 546.74 2269.70 30.82 2014-11-30 20:09:58.000 334 33507.70 546.75 2269.69 30.82 2014-11-30 20:09:59.000 334 33507.69 546.76 2269.70 30.82 2014-11-30 20:10:00.000 334 33507.69 546.76 2269.72 30.82 2014-11-30 20:10:01.000 334 33507.59 546.74 2269.76 30.82 2014-11-30 20:10:01.000 334 33507.64 546.83 2269.84 30.82 2014-11-30 20:10:03.000 334 33507.64 546.79 2269.70 30.82 2014-11-30 20:10:04.000 334 33507.60 546.79 2269.70 30.82 2014-11-30 20:10:05.000 334 33507.66 546.81 2269.72 30.82 2014-11-30 20:10:06.000 334 33507.51 546.82 2269.70 30.82 2014-11-30 20:10:07.000 334 33507.53 546.89 2269.79 30.82 2014-11-30 20:10:08.000 334 33507.52 546.91 2269.77 30.82 2014-11-30 20:10:09.000 334 33507.51 546.90 2269.73 30.82 2014-11-30 20:10:10.000 334 33507.44 546.89 2269.70 30.82 2014-11-30 20:10:11.000 334 33507.47 546.91 2269.77 30.82 2014-11-30 20:10:12.000 334 33507.41 546.92 2269.79 30.82 2014-11-30 20:10:13.000 334 33507.45 546.95 2269.82 30.82 2014-11-30 20:10:14.000 334 33507.43 546.93 2269.70 30.82 2014-11-30 20:10:15.000 334 33507.48 546.95 2269.78 30.82 2014-11-30 20:10:16.000 334 33507.43 546.97 2269.84 30.82 2014-11-30 20:10:17.000 334 33507.50 546.97 2269.84 30.82 2014-11-30 20:10:18.000 334 33507.50 546.96 2269.87 30.82 2014-11-30 20:10:19.000 334 33507.51 547.00 2269.75 30.82 2014-11-30 20:10:20.000 334 33507.50 546.96 2269.81 30.82 2014-11-30 20:10:21.000 334 33507.47 547.04 2269.86 30.82 2014-11-30 20:10:22.000 334 33507.33 547.01 2269.80 30.82 2014-11-30 20:10:23.000 334 33507.35 547.05 2269.82 30.82 2014-11-30 20:10:24.000 334 33507.35 547.03 2269.87 30.82 2014-11-30 20:10:25.000 334 33507.35 547.04 2269.83 30.82 2014-11-30 20:10:26.000 334 33507.41 547.07 2269.77 30.82 2014-11-30 20:10:27.000 334 33507.33 547.05 2269.81 30.82 2014-11-30 20:10:28.000 334 33507.25 547.09 2269.80 30.82 2014-11-30 20:10:29.000 334 33507.34 547.12 2269.85 30.82 2014-11-30 20:10:30.000 334 33507.27 547.13 2269.77 30.82 2014-11-30 20:10:31.000 334 33507.28 547.13 2269.81 30.82 2014-11-30 20:10:32.000 334 33507.31 547.20 2269.79 30.82 2014-11-30 20:10:33.000 334 33507.30 547.18 2269.83 30.82 2014-11-30 20:10:34.000 334 33507.37 547.17 2269.90 30.82 2014-11-30 20:10:35.000 334 33507.38 547.21 2269.90 30.82 2014-11-30 20:10:36.000 334 33507.26 547.19 2269.91 30.82 2014-11-30 20:10:37.000 334 33507.43 547.23 2269.91 30.82 2014-11-30 20:10:38.000 334 33507.41 547.23 2269.78 30.82 2014-11-30 20:10:39.000 334 33507.40 547.24 2269.79 30.82 2014-11-30 20:10:40.000 334 33507.47 547.27 2269.86 30.82 2014-11-30 20:10:41.000 334 33507.37 547.24 2269.86 30.82 2014-11-30 20:10:42.000 334 33507.44 547.23 2269.89 30.82 2014-11-30 20:10:42.000 334 33507.47 547.29 2269.79 30.82 2014-11-30 20:10:44.000 334 33507.41 547.27 2269.76 30.82 2014-11-30 20:10:45.000 334 33507.32 547.32 2269.84 30.82 2014-11-30 20:10:46.000 334 33507.44 547.31 2269.81 30.82 2014-11-30 20:10:47.000 334 33507.51 547.29 2269.91 30.82 2014-11-30 20:10:48.000 334 33507.41 547.30 2269.81 30.82 2014-11-30 20:10:49.000 334 33507.39 547.34 2269.86 30.82 2014-11-30 20:10:50.000 334 33507.46 547.35 2269.84 30.82 2014-11-30 20:10:51.000 334 33507.47 547.32 2269.90 30.82 2014-11-30 20:10:52.000 334 33507.48 547.35 2269.85 30.82 2014-11-30 20:10:53.000 334 33507.48 547.36 2269.80 30.82 2014-11-30 20:10:54.000 334 33507.44 547.37 2269.83 30.82 2014-11-30 20:10:55.000 334 33507.42 547.37 2269.81 30.82 2014-11-30 20:10:55.000 334 33507.54 547.38 2269.79 30.82 2014-11-30 20:10:57.000 334 33507.48 547.36 2269.85 30.82 2014-11-30 20:10:58.000 334 33507.54 547.37 2269.82 30.82 2014-11-30 20:10:59.000 334 33507.38 547.43 2269.81 30.82 2014-11-30 20:11:00.000 334 33507.39 547.42 2269.76 30.82 2014-11-30 20:11:01.000 334 33507.40 547.43 2269.79 30.82 2014-11-30 20:11:02.000 334 33507.48 547.46 2269.77 30.82 2014-11-30 20:11:03.000 334 33507.53 547.44 2269.78 30.82 2014-11-30 20:11:04.000 334 33507.35 547.46 2269.75 30.82 2014-11-30 20:11:05.000 334 33507.45 547.46 2269.76 30.82 2014-11-30 20:11:06.000 334 33507.44 547.43 2269.77 30.82 2014-11-30 20:11:07.000 334 33507.44 547.49 2269.84 30.82 2014-11-30 20:11:08.000 334 33507.43 547.51 2269.81 30.82 2014-11-30 20:11:09.000 334 33507.47 547.52 2269.76 30.82 2014-11-30 20:11:10.000 334 33507.42 547.51 2269.79 30.82 2014-11-30 20:11:11.000 334 33507.48 547.56 2269.87 30.82 2014-11-30 20:11:12.000 334 33507.49 547.54 2269.81 30.82 2014-11-30 20:11:13.000 334 33507.47 547.59 2269.82 30.82 2014-11-30 20:11:14.000 334 33507.46 547.60 2269.78 30.82 2014-11-30 20:11:15.000 334 33507.42 547.56 2269.81 30.82 2014-11-30 20:11:16.000 334 33507.43 547.56 2269.78 30.82 2014-11-30 20:11:17.000 334 33507.32 547.59 2269.76 30.82 2014-11-30 20:11:18.000 334 33507.31 547.61 2269.78 30.82 2014-11-30 20:11:19.000 334 33507.35 547.62 2269.84 30.82 2014-11-30 20:11:20.000 334 33507.43 547.59 2269.76 30.82 2014-11-30 20:11:21.000 334 33507.41 547.63 2269.84 30.82 2014-11-30 20:11:22.000 334 33507.39 547.63 2269.84 30.82 2014-11-30 20:11:23.000 334 33507.31 547.66 2269.85 30.82 2014-11-30 20:11:24.000 334 33507.30 547.65 2269.81 30.82 2014-11-30 20:11:25.000 334 33507.34 547.60 2269.85 30.82 2014-11-30 20:11:26.000 334 33507.29 547.69 2269.84 30.82 2014-11-30 20:11:27.000 334 33507.38 547.66 2269.75 30.82 2014-11-30 20:11:28.000 334 33507.34 547.73 2269.84 30.82 2014-11-30 20:11:29.000 334 33507.21 547.70 2269.82 30.82 2014-11-30 20:11:30.000 334 33507.23 547.74 2269.85 30.82 2014-11-30 20:11:31.000 334 33507.17 547.73 2269.87 30.82 2014-11-30 20:11:32.000 334 33507.13 547.74 2269.82 30.82 2014-11-30 20:11:33.000 334 33507.08 547.76 2269.83 30.82 2014-11-30 20:11:34.000 334 33507.09 547.76 2269.81 30.82 2014-11-30 20:11:35.000 334 33507.00 547.78 2269.82 30.82 2014-11-30 20:11:36.000 334 33507.07 547.79 2269.84 30.82 2014-11-30 20:11:36.000 334 33507.13 547.83 2269.79 30.82 2014-11-30 20:11:38.000 334 33507.03 547.86 2269.90 30.82 2014-11-30 20:11:39.000 334 33507.06 547.81 2269.90 30.82 2014-11-30 20:11:40.000 334 33506.90 547.84 2269.88 30.82 2014-11-30 20:11:41.000 334 33506.87 547.83 2269.88 30.82 2014-11-30 20:11:42.000 334 33506.87 547.86 2269.94 30.82 2014-11-30 20:11:43.000 334 33506.88 547.88 2269.94 30.82 2014-11-30 20:11:44.000 334 33506.77 547.88 2269.90 30.82 2014-11-30 20:11:45.000 334 33506.76 547.91 2269.90 30.82 2014-11-30 20:11:46.000 334 33506.80 547.88 2269.99 30.82 2014-11-30 20:11:47.000 334 33506.73 547.90 2269.91 30.82 2014-11-30 20:11:48.000 334 33506.68 547.90 2269.84 30.82 2014-11-30 20:11:49.000 334 33506.65 547.90 2269.89 30.82 2014-11-30 20:11:49.000 334 33506.67 547.88 2269.93 30.82 2014-11-30 20:11:51.000 334 33506.60 547.88 2269.90 30.82 2014-11-30 20:11:52.000 334 33506.64 547.89 2269.86 30.82 2014-11-30 20:11:53.000 334 33506.50 547.90 2269.98 30.82 2014-11-30 20:11:54.000 334 33506.48 547.90 2270.00 30.82 2014-11-30 20:11:55.000 334 33506.43 547.88 2269.92 30.82 2014-11-30 20:11:56.000 334 33506.33 547.93 2269.94 30.82 2014-11-30 20:11:57.000 334 33506.34 547.89 2269.97 30.82 2014-11-30 20:11:58.000 334 33506.33 547.91 2270.05 30.82 2014-11-30 20:11:59.000 334 33506.24 547.91 2269.99 30.82 2014-11-30 20:12:00.000 334 33506.24 547.93 2270.04 30.82 2014-11-30 20:12:01.000 334 33506.18 547.92 2270.01 30.82 2014-11-30 20:12:02.000 334 33506.13 547.94 2269.95 30.82 2014-11-30 20:12:03.000 334 33506.07 547.96 2270.13 30.82 2014-11-30 20:12:04.000 334 33506.04 547.94 2270.07 30.82 2014-11-30 20:12:05.000 334 33506.11 547.97 2270.06 30.82 2014-11-30 20:12:06.000 334 33505.89 547.95 2270.03 30.82 2014-11-30 20:12:07.000 334 33505.93 547.94 2270.05 30.82 2014-11-30 20:12:08.000 334 33505.97 547.96 2270.16 30.82 2014-11-30 20:12:09.000 334 33505.90 547.94 2270.11 30.82 2014-11-30 20:12:10.000 334 33505.86 547.99 2270.08 30.82 2014-11-30 20:12:11.000 334 33505.76 548.00 2270.19 30.82 2014-11-30 20:12:12.000 334 33505.79 548.00 2270.19 30.82 2014-11-30 20:12:13.000 334 33505.79 547.94 2270.15 30.82 2014-11-30 20:12:14.000 334 33505.75 547.93 2270.10 30.82 2014-11-30 20:12:15.000 334 33505.75 547.98 2270.14 30.82 2014-11-30 20:12:16.000 334 33505.83 548.00 2270.12 30.82 2014-11-30 20:12:17.000 334 33505.69 547.98 2270.19 30.82 2014-11-30 20:12:18.000 334 33505.74 547.97 2270.10 30.82 2014-11-30 20:12:19.000 334 33505.63 548.03 2270.18 30.82 2014-11-30 20:12:20.000 334 33505.63 547.97 2270.18 30.82 2014-11-30 20:12:21.000 334 33505.54 548.01 2270.07 30.82 2014-11-30 20:12:22.000 334 33505.67 547.93 2270.12 30.82 2014-11-30 20:12:23.000 334 33505.54 548.00 2270.12 30.82 2014-11-30 20:12:24.000 334 33505.56 548.00 2270.15 30.82 2014-11-30 20:12:25.000 334 33505.58 547.95 2270.17 30.82 2014-11-30 20:12:26.000 334 33505.54 547.97 2270.13 30.82 2014-11-30 20:12:27.000 334 33505.47 548.00 2270.18 30.82 2014-11-30 20:12:28.000 334 33505.54 547.99 2270.19 30.82 2014-11-30 20:12:29.000 334 33505.61 548.01 2270.12 30.82 2014-11-30 20:12:30.000 334 33505.54 547.98 2270.14 30.82 2014-11-30 20:12:30.000 334 33505.47 548.02 2270.16 30.82 2014-11-30 20:12:32.000 334 33505.55 548.02 2270.15 30.82 2014-11-30 20:12:33.000 334 33505.44 547.97 2270.17 30.82 2014-11-30 20:12:34.000 334 33505.58 547.99 2270.19 30.82 2014-11-30 20:12:35.000 334 33505.54 547.97 2270.20 30.82 2014-11-30 20:12:36.000 334 33505.55 547.97 2270.16 30.82 2014-11-30 20:12:37.000 334 33505.56 548.00 2270.20 30.82 2014-11-30 20:12:38.000 334 33505.54 547.94 2270.19 30.82 2014-11-30 20:12:39.000 334 33505.55 547.93 2270.18 30.82 2014-11-30 20:12:40.000 334 33505.53 547.94 2270.21 30.82 2014-11-30 20:12:41.000 334 33505.50 547.95 2270.16 30.82 2014-11-30 20:12:42.000 334 33505.52 547.93 2270.12 30.82 2014-11-30 20:12:43.000 334 33505.52 547.95 2270.19 30.82 2014-11-30 20:12:43.000 334 33505.53 547.97 2270.14 30.82 2014-11-30 20:12:45.000 334 33505.44 547.95 2270.12 30.82 2014-11-30 20:12:46.000 334 33505.44 547.93 2270.10 30.82 2014-11-30 20:12:47.000 334 33505.52 547.87 2270.14 30.82 2014-11-30 20:12:48.000 334 33505.43 547.88 2270.08 30.82 2014-11-30 20:12:49.000 334 33505.48 547.92 2270.13 30.82 2014-11-30 20:12:50.000 334 33505.47 547.86 2270.13 30.82 2014-11-30 20:12:51.000 334 33505.49 547.84 2270.09 30.82 2014-11-30 20:12:52.000 334 33505.46 547.84 2270.10 30.82 2014-11-30 20:12:53.000 334 33505.58 547.79 2270.10 30.82 2014-11-30 20:12:54.000 334 33505.47 547.80 2270.06 30.82 2014-11-30 20:12:55.000 334 33505.43 547.79 2270.10 30.82 2014-11-30 20:12:56.000 334 33505.45 547.77 2270.08 30.82 2014-11-30 20:12:57.000 334 33505.46 547.77 2270.16 30.82 2014-11-30 20:12:58.000 334 33505.42 547.82 2270.12 30.82 2014-11-30 20:12:59.000 334 33505.49 547.74 2270.04 30.82 2014-11-30 20:13:00.000 334 33505.47 547.76 2270.07 30.82 2014-11-30 20:13:01.000 334 33505.45 547.81 2270.10 30.82 2014-11-30 20:13:02.000 334 33505.47 547.80 2270.06 30.82 2014-11-30 20:13:03.000 334 33505.42 547.81 2270.02 30.82 2014-11-30 20:13:04.000 334 33505.44 547.80 2270.03 30.82 2014-11-30 20:13:05.000 334 33505.42 547.82 2270.07 30.82 2014-11-30 20:13:06.000 334 33505.44 547.80 2270.05 30.82 2014-11-30 20:13:07.000 334 33505.52 547.86 2270.00 30.82 2014-11-30 20:13:08.000 334 33505.50 547.86 2269.95 30.82 2014-11-30 20:13:09.000 334 33505.37 547.81 2270.00 30.82 2014-11-30 20:13:10.000 334 33505.47 547.84 2270.00 30.82 2014-11-30 20:13:11.000 334 33505.55 547.87 2270.03 30.82 2014-11-30 20:13:12.000 334 33505.45 547.88 2270.03 30.82 2014-11-30 20:13:13.000 334 33505.55 547.87 2270.03 30.82 2014-11-30 20:13:14.000 334 33505.55 547.91 2269.94 30.82 2014-11-30 20:13:15.000 334 33505.61 547.88 2269.97 30.82 2014-11-30 20:13:16.000 334 33505.50 547.89 2269.93 30.82 2014-11-30 20:13:17.000 334 33505.49 547.92 2270.00 30.82 2014-11-30 20:13:18.000 334 33505.46 547.89 2269.93 30.82 2014-11-30 20:13:19.000 334 33505.54 547.96 2270.01 30.82 2014-11-30 20:13:20.000 334 33505.44 547.95 2269.96 30.82 2014-11-30 20:13:21.000 334 33505.54 547.95 2269.93 30.82 2014-11-30 20:13:22.000 334 33505.41 547.97 2269.93 30.82 2014-11-30 20:13:23.000 334 33505.52 548.03 2269.86 30.82 2014-11-30 20:13:24.000 334 33505.55 548.02 2269.87 30.82 2014-11-30 20:13:24.000 334 33505.49 548.07 2270.04 30.82 2014-11-30 20:13:26.000 334 33505.49 548.07 2269.91 30.82 2014-11-30 20:13:27.000 334 33505.58 548.08 2269.99 30.82 2014-11-30 20:13:28.000 334 33505.50 548.09 2269.93 30.82 2014-11-30 20:13:29.000 334 33505.66 548.13 2269.93 30.82 2014-11-30 20:13:30.000 334 33505.70 548.11 2269.98 30.82 2014-11-30 20:13:31.000 334 33505.58 548.11 2269.95 30.82 2014-11-30 20:13:32.000 334 33505.65 548.07 2269.88 30.82 2014-11-30 20:13:33.000 334 33505.74 548.14 2269.76 30.82 2014-11-30 20:13:34.000 334 33505.68 548.11 2269.85 30.82 2014-11-30 20:13:35.000 334 33505.71 548.16 2269.88 30.82 2014-11-30 20:13:36.000 334 33505.71 548.15 2269.89 30.82 2014-11-30 20:13:37.000 334 33505.69 548.14 2269.88 30.82 2014-11-30 20:13:37.000 334 33505.69 548.12 2269.89 30.82 2014-11-30 20:13:39.000 334 33505.76 548.13 2269.88 30.82 2014-11-30 20:13:40.000 334 33505.68 548.14 2269.90 30.82 2014-11-30 20:13:41.000 334 33505.65 548.19 2269.94 30.82 2014-11-30 20:13:42.000 334 33505.61 548.19 2269.90 30.82 2014-11-30 20:13:43.000 334 33505.69 548.17 2269.93 30.82 2014-11-30 20:13:44.000 334 33505.65 548.23 2269.85 30.82 2014-11-30 20:13:45.000 334 33505.62 548.23 2269.85 30.82 2014-11-30 20:13:46.000 334 33505.59 548.23 2269.86 30.82 2014-11-30 20:13:47.000 334 33505.68 548.24 2269.91 30.82 2014-11-30 20:13:48.000 334 33505.58 548.25 2269.87 30.82 2014-11-30 20:13:49.000 334 33505.62 548.29 2269.87 30.82 2014-11-30 20:13:50.000 334 33505.58 548.29 2269.84 30.82 2014-11-30 20:13:51.000 334 33505.67 548.24 2269.87 30.82 2014-11-30 20:13:52.000 334 33505.68 548.30 2269.91 30.82 2014-11-30 20:13:53.000 334 33505.75 548.29 2269.81 30.82 2014-11-30 20:13:54.000 334 33505.67 548.27 2269.84 30.82 2014-11-30 20:13:55.000 334 33505.79 548.33 2269.86 30.82 2014-11-30 20:13:56.000 334 33505.80 548.33 2269.87 30.82 2014-11-30 20:13:57.000 334 33505.74 548.32 2269.87 30.82 2014-11-30 20:13:58.000 334 33505.78 548.36 2269.83 30.82 2014-11-30 20:13:59.000 334 33505.79 548.34 2269.87 30.82 2014-11-30 20:14:00.000 334 33505.75 548.33 2269.87 30.82 2014-11-30 20:14:01.000 334 33505.82 548.31 2269.86 30.82 2014-11-30 20:14:02.000 334 33505.82 548.31 2269.77 30.82 2014-11-30 20:14:03.000 334 33505.83 548.33 2269.74 30.82 2014-11-30 20:14:04.000 334 33505.90 548.34 2269.76 30.82 2014-11-30 20:14:05.000 334 33506.04 548.30 2269.86 30.82 2014-11-30 20:14:06.000 334 33505.92 548.33 2269.81 30.82 2014-11-30 20:14:07.000 334 33505.91 548.36 2269.72 30.82 2014-11-30 20:14:08.000 334 33505.93 548.35 2269.78 30.82 2014-11-30 20:14:09.000 334 33505.83 548.29 2269.81 30.82 2014-11-30 20:14:10.000 334 33506.02 548.31 2269.74 30.82 2014-11-30 20:14:11.000 334 33505.88 548.37 2269.76 30.82 2014-11-30 20:14:12.000 334 33505.87 548.38 2269.67 30.82 2014-11-30 20:14:13.000 334 33505.89 548.35 2269.81 30.82 2014-11-30 20:14:14.000 334 33505.96 548.31 2269.69 30.82 2014-11-30 20:14:15.000 334 33505.96 548.34 2269.71 30.82 2014-11-30 20:14:16.000 334 33505.93 548.33 2269.74 30.82 2014-11-30 20:14:17.000 334 33505.94 548.33 2269.84 30.82 2014-11-30 20:14:18.000 334 33505.97 548.36 2269.74 30.82 2014-11-30 20:14:18.000 334 33506.03 548.33 2269.70 30.82 2014-11-30 20:14:20.000 334 33506.06 548.40 2269.79 30.82 2014-11-30 20:14:21.000 334 33506.07 548.34 2269.63 30.82 2014-11-30 20:14:22.000 334 33506.00 548.39 2269.69 30.82 2014-11-30 20:14:23.000 334 33506.07 548.39 2269.66 30.82 2014-11-30 20:14:24.000 334 33506.06 548.39 2269.66 30.82 2014-11-30 20:14:25.000 334 33506.15 548.41 2269.74 30.82 2014-11-30 20:14:26.000 334 33506.14 548.39 2269.74 30.82 2014-11-30 20:14:27.000 334 33506.20 548.39 2269.78 30.82 2014-11-30 20:14:28.000 334 33506.17 548.35 2269.74 30.82 2014-11-30 20:14:29.000 334 33506.30 548.37 2269.66 30.82 2014-11-30 20:14:30.000 334 33506.18 548.37 2269.66 30.82 2014-11-30 20:14:31.000 334 33506.21 548.39 2269.75 30.82 2014-11-30 20:14:31.000 334 33506.29 548.37 2269.73 30.82 2014-11-30 20:14:33.000 334 33506.26 548.33 2269.68 30.82 2014-11-30 20:14:34.000 334 33506.27 548.38 2269.68 30.82 2014-11-30 20:14:35.000 334 33506.27 548.38 2269.60 30.82 2014-11-30 20:14:36.000 334 33506.27 548.36 2269.62 30.82 2014-11-30 20:14:37.000 334 33506.26 548.38 2269.64 30.82 2014-11-30 20:14:38.000 334 33506.24 548.39 2269.70 30.82 2014-11-30 20:14:39.000 334 33506.36 548.41 2269.67 30.82 2014-11-30 20:14:40.000 334 33506.24 548.39 2269.68 30.82 2014-11-30 20:14:41.000 334 33506.30 548.39 2269.65 30.82 2014-11-30 20:14:42.000 334 33506.27 548.42 2269.68 30.82 2014-11-30 20:14:43.000 334 33506.27 548.41 2269.62 30.82 2014-11-30 20:14:44.000 334 33506.40 548.37 2269.59 30.82 2014-11-30 20:14:45.000 334 33506.30 548.40 2269.62 30.82 2014-11-30 20:14:46.000 334 33506.32 548.40 2269.50 30.82 2014-11-30 20:14:47.000 334 33506.37 548.41 2269.67 30.82 2014-11-30 20:14:48.000 334 33506.28 548.39 2269.70 30.82 2014-11-30 20:14:49.000 334 33506.22 548.39 2269.66 30.82 2014-11-30 20:14:50.000 334 33506.32 548.43 2269.64 30.82 2014-11-30 20:14:51.000 334 33506.22 548.45 2269.59 30.82 2014-11-30 20:14:52.000 334 33506.30 548.42 2269.56 30.82 2014-11-30 20:14:53.000 334 33506.24 548.49 2269.51 30.82 2014-11-30 20:14:54.000 334 33506.27 548.45 2269.51 30.82 2014-11-30 20:14:55.000 334 33506.25 548.49 2269.63 30.82 2014-11-30 20:14:56.000 334 33506.24 548.47 2269.55 30.82 2014-11-30 20:14:57.000 334 33506.34 548.49 2269.62 30.82 2014-11-30 20:14:58.000 334 33506.24 548.49 2269.55 30.82 2014-11-30 20:14:59.000 334 33506.27 548.50 2269.63 30.82 2014-11-30 20:15:00.000 334 33506.32 548.45 2269.62 30.82 2014-11-30 20:15:01.000 334 33506.22 548.47 2269.61 30.82 2014-11-30 20:15:02.000 334 33506.30 548.50 2269.70 30.82 2014-11-30 20:15:03.000 334 33506.15 548.49 2269.69 30.82 2014-11-30 20:15:04.000 334 33506.24 548.52 2269.63 30.82 2014-11-30 20:15:05.000 334 33506.22 548.51 2269.62 30.82 2014-11-30 20:15:06.000 334 33506.20 548.52 2269.56 30.82 2014-11-30 20:15:07.000 334 33506.18 548.52 2269.65 30.82 2014-11-30 20:15:08.000 334 33506.14 548.52 2269.64 30.82 2014-11-30 20:15:09.000 334 33506.15 548.50 2269.59 30.82 2014-11-30 20:15:10.000 334 33506.08 548.55 2269.65 30.82 2014-11-30 20:15:11.000 334 33506.10 548.55 2269.68 30.82 2014-11-30 20:15:12.000 334 33506.09 548.57 2269.68 30.82 2014-11-30 20:15:12.000 334 33506.05 548.58 2269.58 30.82 2014-11-30 20:15:14.000 334 33505.98 548.57 2269.65 30.82 2014-11-30 20:15:15.000 334 33505.94 548.63 2269.68 30.82 2014-11-30 20:15:16.000 334 33506.01 548.64 2269.62 30.82 2014-11-30 20:15:17.000 334 33505.92 548.65 2269.75 30.82 2014-11-30 20:15:18.000 334 33505.93 548.65 2269.74 30.82 2014-11-30 20:15:19.000 334 33505.89 548.64 2269.60 30.82 2014-11-30 20:15:20.000 334 33505.91 548.71 2269.68 30.82 2014-11-30 20:15:21.000 334 33505.85 548.69 2269.67 30.82 2014-11-30 20:15:22.000 334 33505.83 548.74 2269.59 30.82 2014-11-30 20:15:23.000 334 33505.98 548.72 2269.71 30.82 2014-11-30 20:15:24.000 334 33505.79 548.71 2269.68 30.82 2014-11-30 20:15:25.000 334 33505.81 548.71 2269.75 30.82 2014-11-30 20:15:25.000 334 33505.87 548.67 2269.76 30.82 2014-11-30 20:15:27.000 334 33505.87 548.72 2269.65 30.82 2014-11-30 20:15:28.000 334 33505.75 548.73 2269.76 30.82 2014-11-30 20:15:29.000 334 33505.87 548.73 2269.73 30.82 2014-11-30 20:15:30.000 334 33505.78 548.70 2269.73 30.82 2014-11-30 20:15:31.000 334 33505.75 548.73 2269.66 30.82 2014-11-30 20:15:32.000 334 33505.75 548.73 2269.70 30.82 2014-11-30 20:15:33.000 334 33505.74 548.77 2269.78 30.82 2014-11-30 20:15:34.000 334 33505.67 548.74 2269.76 30.82 2014-11-30 20:15:35.000 334 33505.75 548.77 2269.74 30.82 2014-11-30 20:15:36.000 334 33505.69 548.82 2269.72 30.82 2014-11-30 20:15:37.000 334 33505.65 548.84 2269.77 30.82 2014-11-30 20:15:38.000 334 33505.62 548.83 2269.76 30.82 2014-11-30 20:15:39.000 334 33505.59 548.82 2269.75 30.82 2014-11-30 20:15:40.000 334 33505.55 548.85 2269.70 30.82 2014-11-30 20:15:41.000 334 33505.45 548.84 2269.81 30.82 2014-11-30 20:15:42.000 334 33505.40 548.85 2269.75 30.82 2014-11-30 20:15:43.000 334 33505.40 548.88 2269.78 30.82 2014-11-30 20:15:44.000 334 33505.34 548.89 2269.80 30.82 2014-11-30 20:15:45.000 334 33505.33 548.90 2269.82 30.82 2014-11-30 20:15:46.000 334 33505.31 548.92 2269.80 30.82 2014-11-30 20:15:47.000 334 33505.14 548.93 2269.77 30.82 2014-11-30 20:15:48.000 334 33505.18 548.93 2269.81 30.82 2014-11-30 20:15:49.000 334 33505.19 548.94 2269.87 30.82 2014-11-30 20:15:50.000 334 33505.21 548.94 2269.81 30.82 2014-11-30 20:15:51.000 334 33505.25 548.97 2269.88 30.82 2014-11-30 20:15:52.000 334 33505.25 548.97 2269.84 30.82 2014-11-30 20:15:53.000 334 33505.14 548.96 2269.87 30.82 2014-11-30 20:15:54.000 334 33505.16 548.96 2269.88 30.82 2014-11-30 20:15:55.000 334 33505.17 549.02 2269.87 30.82 2014-11-30 20:15:56.000 334 33505.11 549.01 2269.94 30.82 2014-11-30 20:15:57.000 334 33505.09 549.05 2269.87 30.82 2014-11-30 20:15:58.000 334 33505.08 549.09 2269.87 30.82 2014-11-30 20:15:59.000 334 33505.04 549.07 2269.91 30.82 2014-11-30 20:16:00.000 334 33504.98 549.08 2269.87 30.82 2014-11-30 20:16:01.000 334 33505.02 549.08 2270.00 30.82 2014-11-30 20:16:02.000 334 33505.01 549.09 2269.89 30.82 2014-11-30 20:16:03.000 334 33504.82 549.04 2269.94 30.82 2014-11-30 20:16:04.000 334 33504.86 549.05 2269.97 30.82 2014-11-30 20:16:05.000 334 33504.88 549.12 2269.97 30.82 2014-11-30 20:16:06.000 334 33504.84 549.11 2269.93 30.82 2014-11-30 20:16:06.000 334 33504.80 549.13 2269.96 30.82 2014-11-30 20:16:08.000 334 33504.78 549.10 2269.87 30.82 2014-11-30 20:16:09.000 334 33504.62 549.08 2269.91 30.82 2014-11-30 20:16:10.000 334 33504.68 549.07 2269.96 30.82 2014-11-30 20:16:11.000 334 33504.66 549.10 2269.95 30.83 2014-11-30 20:16:12.000 334 33504.60 549.14 2270.03 30.83 2014-11-30 20:16:13.000 334 33504.52 549.14 2269.97 30.82 2014-11-30 20:16:14.000 334 33504.56 549.12 2269.93 30.82 2014-11-30 20:16:15.000 334 33504.54 549.16 2270.03 30.82 2014-11-30 20:16:16.000 334 33504.68 549.18 2270.01 30.83 2014-11-30 20:16:17.000 334 33504.55 549.17 2270.03 30.83 2014-11-30 20:16:18.000 334 33504.54 549.15 2270.01 30.83 2014-11-30 20:16:19.000 334 33504.52 549.18 2270.08 30.83 2014-11-30 20:16:19.000 334 33504.48 549.18 2270.06 30.83 2014-11-30 20:16:21.000 334 33504.49 549.21 2269.97 30.83 2014-11-30 20:16:22.000 334 33504.46 549.20 2270.02 30.83 2014-11-30 20:16:23.000 334 33504.44 549.18 2270.00 30.83 2014-11-30 20:16:24.000 334 33504.39 549.16 2270.00 30.83 2014-11-30 20:16:25.000 334 33504.40 549.24 2269.95 30.83 2014-11-30 20:16:26.000 334 33504.41 549.22 2270.03 30.83 2014-11-30 20:16:27.000 334 33504.34 549.18 2270.06 30.83 2014-11-30 20:16:28.000 334 33504.51 549.20 2269.99 30.83 2014-11-30 20:16:29.000 334 33504.30 549.20 2270.00 30.83 2014-11-30 20:16:30.000 334 33504.37 549.21 2270.06 30.83 2014-11-30 20:16:31.000 334 33504.38 549.17 2270.07 30.82 2014-11-30 20:16:32.000 334 33504.43 549.21 2270.01 30.82 2014-11-30 20:16:33.000 334 33504.32 549.20 2270.03 30.82 2014-11-30 20:16:34.000 334 33504.32 549.24 2270.10 30.83 2014-11-30 20:16:35.000 334 33504.25 549.26 2270.07 30.83 2014-11-30 20:16:36.000 334 33504.22 549.24 2270.07 30.83 2014-11-30 20:16:37.000 334 33504.27 549.26 2270.13 30.83 2014-11-30 20:16:38.000 334 33504.23 549.29 2270.02 30.83 2014-11-30 20:16:39.000 334 33504.17 549.29 2270.14 30.82 2014-11-30 20:16:40.000 334 33504.06 549.29 2270.04 30.83 2014-11-30 20:16:41.000 334 33504.17 549.31 2270.06 30.82 2014-11-30 20:16:42.000 334 33504.15 549.31 2270.05 30.83 2014-11-30 20:16:43.000 334 33504.12 549.29 2270.05 30.83 2014-11-30 20:16:44.000 334 33504.09 549.35 2270.10 30.83 2014-11-30 20:16:45.000 334 33504.10 549.30 2270.05 30.83 2014-11-30 20:16:46.000 334 33504.04 549.36 2270.11 30.83 2014-11-30 20:16:47.000 334 33504.01 549.40 2270.11 30.83 2014-11-30 20:16:48.000 334 33504.00 549.34 2270.05 30.83 2014-11-30 20:16:49.000 334 33504.03 549.38 2270.09 30.83 2014-11-30 20:16:50.000 334 33504.06 549.36 2270.13 30.83 2014-11-30 20:16:51.000 334 33503.98 549.38 2270.08 30.83 2014-11-30 20:16:52.000 334 33504.09 549.37 2270.05 30.83 2014-11-30 20:16:53.000 334 33504.09 549.37 2270.15 30.83 2014-11-30 20:16:54.000 334 33504.12 549.38 2270.07 30.83 2014-11-30 20:16:55.000 334 33504.10 549.36 2270.00 30.83 2014-11-30 20:16:56.000 334 33504.09 549.41 2270.10 30.83 2014-11-30 20:16:57.000 334 33504.10 549.37 2270.01 30.83 2014-11-30 20:16:58.000 334 33504.26 549.36 2270.03 30.83 2014-11-30 20:16:59.000 334 33504.06 549.38 2270.12 30.83 2014-11-30 20:17:00.000 334 33504.12 549.40 2270.05 30.83 2014-11-30 20:17:00.000 334 33504.04 549.39 2270.11 30.83 2014-11-30 20:17:02.000 334 33504.10 549.38 2270.06 30.83 2014-11-30 20:17:03.000 334 33504.05 549.40 2270.07 30.83 2014-11-30 20:17:04.000 334 33504.01 549.40 2270.09 30.83 2014-11-30 20:17:05.000 334 33504.04 549.38 2270.15 30.83 2014-11-30 20:17:06.000 334 33504.06 549.38 2270.08 30.83 2014-11-30 20:17:07.000 334 33504.03 549.39 2270.15 30.83 2014-11-30 20:17:08.000 334 33504.05 549.40 2270.09 30.83 2014-11-30 20:17:09.000 334 33504.05 549.40 2270.06 30.83 2014-11-30 20:17:10.000 334 33504.21 549.41 2270.05 30.83 2014-11-30 20:17:11.000 334 33504.15 549.40 2270.07 30.83 2014-11-30 20:17:12.000 334 33504.18 549.38 2270.02 30.83 2014-11-30 20:17:13.000 334 33504.18 549.46 2270.02 30.83 2014-11-30 20:17:13.000 334 33504.25 549.46 2269.98 30.83 2014-11-30 20:17:15.000 334 33504.24 549.44 2270.01 30.83 2014-11-30 20:17:16.000 334 33504.29 549.48 2270.02 30.83 2014-11-30 20:17:17.000 334 33504.26 549.40 2270.05 30.83 2014-11-30 20:17:18.000 334 33504.34 549.39 2270.03 30.83 2014-11-30 20:17:19.000 334 33504.28 549.38 2269.97 30.83 2014-11-30 20:17:20.000 334 33504.35 549.44 2270.03 30.83 2014-11-30 20:17:21.000 334 33504.34 549.41 2269.95 30.83 2014-11-30 20:17:22.000 334 33504.43 549.40 2269.95 30.83 2014-11-30 20:17:23.000 334 33504.31 549.42 2269.93 30.83 2014-11-30 20:17:24.000 334 33504.34 549.45 2269.91 30.83 2014-11-30 20:17:25.000 334 33504.29 549.41 2270.02 30.83 2014-11-30 20:17:26.000 334 33504.44 549.41 2269.84 30.83 2014-11-30 20:17:27.000 334 33504.38 549.44 2269.90 30.83 2014-11-30 20:17:28.000 334 33504.35 549.48 2269.95 30.83 2014-11-30 20:17:29.000 334 33504.29 549.41 2269.94 30.83 2014-11-30 20:17:30.000 334 33504.28 549.46 2269.91 30.83 2014-11-30 20:17:31.000 334 33504.35 549.45 2269.85 30.83 2014-11-30 20:17:32.000 334 33504.25 549.42 2269.87 30.83 2014-11-30 20:17:33.000 334 33504.29 549.44 2269.86 30.83 2014-11-30 20:17:34.000 334 33504.28 549.49 2269.90 30.83 2014-11-30 20:17:35.000 334 33504.35 549.47 2269.91 30.83 2014-11-30 20:17:36.000 334 33504.20 549.45 2269.90 30.83 2014-11-30 20:17:37.000 334 33504.26 549.48 2269.85 30.83 2014-11-30 20:17:38.000 334 33504.31 549.48 2269.87 30.83 2014-11-30 20:17:39.000 334 33504.27 549.51 2269.78 30.83 2014-11-30 20:17:40.000 334 33504.22 549.46 2269.93 30.83 2014-11-30 20:17:41.000 334 33504.32 549.46 2269.90 30.83 2014-11-30 20:17:42.000 334 33504.29 549.46 2269.91 30.83 2014-11-30 20:17:43.000 334 33504.40 549.48 2269.94 30.83 2014-11-30 20:17:44.000 334 33504.35 549.48 2269.90 30.83 2014-11-30 20:17:45.000 334 33504.39 549.46 2269.78 30.83 2014-11-30 20:17:46.000 334 33504.49 549.47 2269.82 30.83 2014-11-30 20:17:47.000 334 33504.48 549.46 2269.87 30.83 2014-11-30 20:17:48.000 334 33504.47 549.44 2269.85 30.83 2014-11-30 20:17:49.000 334 33504.53 549.44 2269.84 30.83 2014-11-30 20:17:50.000 334 33504.54 549.45 2269.78 30.83 2014-11-30 20:17:51.000 334 33504.65 549.43 2269.73 30.83 2014-11-30 20:17:52.000 334 33504.64 549.43 2269.83 30.83 2014-11-30 20:17:53.000 334 33504.54 549.44 2269.80 30.83 2014-11-30 20:17:54.000 334 33504.59 549.46 2269.78 30.83 2014-11-30 20:17:54.000 334 33504.56 549.46 2269.81 30.83 2014-11-30 20:17:56.000 334 33504.67 549.46 2269.72 30.83 2014-11-30 20:17:57.000 334 33504.67 549.48 2269.72 30.83 2014-11-30 20:17:58.000 334 33504.51 549.45 2269.72 30.83 2014-11-30 20:17:59.000 334 33504.59 549.48 2269.70 30.83 2014-11-30 20:18:00.000 334 33504.61 549.50 2269.71 30.83 2014-11-30 20:18:01.000 334 33504.65 549.52 2269.65 30.83 2014-11-30 20:18:02.000 334 33504.62 549.48 2269.69 30.83 2014-11-30 20:18:03.000 334 33504.59 549.51 2269.64 30.83 2014-11-30 20:18:04.000 334 33504.50 549.54 2269.68 30.83 2014-11-30 20:18:05.000 334 33504.68 549.53 2269.70 30.83 2014-11-30 20:18:06.000 334 33504.56 549.48 2269.68 30.83 2014-11-30 20:18:07.000 334 33504.61 549.54 2269.71 30.83 2014-11-30 20:18:07.000 334 33504.62 549.53 2269.66 30.83 2014-11-30 20:18:09.000 334 33504.70 549.47 2269.64 30.83 2014-11-30 20:18:10.000 334 33504.59 549.52 2269.69 30.83 2014-11-30 20:18:11.000 334 33504.66 549.49 2269.64 30.83 2014-11-30 20:18:12.000 334 33504.66 549.46 2269.61 30.83 2014-11-30 20:18:13.000 334 33504.69 549.48 2269.66 30.83 2014-11-30 20:18:14.000 334 33504.74 549.51 2269.66 30.83 2014-11-30 20:18:15.000 334 33504.76 549.49 2269.62 30.83 2014-11-30 20:18:16.000 334 33504.84 549.50 2269.60 30.83 2014-11-30 20:18:17.000 334 33504.85 549.44 2269.62 30.83 2014-11-30 20:18:18.000 334 33504.82 549.46 2269.62 30.83 2014-11-30 20:18:19.000 334 33504.81 549.46 2269.59 30.83 2014-11-30 20:18:20.000 334 33504.91 549.43 2269.66 30.83 2014-11-30 20:18:21.000 334 33504.79 549.48 2269.58 30.83 2014-11-30 20:18:22.000 334 33504.91 549.43 2269.59 30.83 2014-11-30 20:18:23.000 334 33504.68 549.46 2269.63 30.83 2014-11-30 20:18:24.000 334 33504.79 549.44 2269.58 30.83 2014-11-30 20:18:25.000 334 33504.78 549.50 2269.62 30.83 2014-11-30 20:18:26.000 334 33504.75 549.44 2269.60 30.83 2014-11-30 20:18:27.000 334 33504.75 549.43 2269.59 30.83 2014-11-30 20:18:28.000 334 33504.81 549.45 2269.56 30.83 2014-11-30 20:18:29.000 334 33504.78 549.44 2269.54 30.83 2014-11-30 20:18:30.000 334 33504.72 549.48 2269.53 30.83 2014-11-30 20:18:31.000 334 33504.75 549.48 2269.53 30.83 2014-11-30 20:18:32.000 334 33504.75 549.47 2269.54 30.83 2014-11-30 20:18:33.000 334 33504.87 549.45 2269.56 30.83 2014-11-30 20:18:34.000 334 33504.85 549.48 2269.56 30.83 2014-11-30 20:18:35.000 334 33504.77 549.47 2269.57 30.83 2014-11-30 20:18:36.000 334 33504.87 549.48 2269.57 30.83 2014-11-30 20:18:37.000 334 33504.84 549.48 2269.57 30.83 2014-11-30 20:18:38.000 334 33504.87 549.40 2269.54 30.83 2014-11-30 20:18:39.000 334 33504.78 549.50 2269.51 30.83 2014-11-30 20:18:40.000 334 33504.85 549.46 2269.60 30.83 2014-11-30 20:18:41.000 334 33504.98 549.50 2269.54 30.83 2014-11-30 20:18:42.000 334 33504.86 549.49 2269.53 30.83 2014-11-30 20:18:43.000 334 33504.86 549.49 2269.59 30.83 2014-11-30 20:18:44.000 334 33504.87 549.47 2269.55 30.83 2014-11-30 20:18:45.000 334 33504.88 549.47 2269.48 30.83 2014-11-30 20:18:46.000 334 33504.75 549.45 2269.50 30.83 2014-11-30 20:18:47.000 334 33504.90 549.44 2269.53 30.83 2014-11-30 20:18:48.000 334 33504.77 549.41 2269.51 30.83 2014-11-30 20:18:48.000 334 33504.78 549.46 2269.50 30.83 2014-11-30 20:18:50.000 334 33504.90 549.44 2269.54 30.83 2014-11-30 20:18:51.000 334 33504.84 549.44 2269.49 30.83 2014-11-30 20:18:52.000 334 33504.79 549.45 2269.56 30.83 2014-11-30 20:18:53.000 334 33504.75 549.51 2269.49 30.83 2014-11-30 20:18:54.000 334 33504.74 549.48 2269.45 30.83 2014-11-30 20:18:55.000 334 33504.78 549.41 2269.54 30.83 2014-11-30 20:18:56.000 334 33504.72 549.47 2269.56 30.83 2014-11-30 20:18:57.000 334 33504.73 549.46 2269.54 30.83 2014-11-30 20:18:58.000 334 33504.78 549.48 2269.55 30.83 2014-11-30 20:18:59.000 334 33504.79 549.52 2269.49 30.83 2014-11-30 20:19:00.000 334 33504.73 549.52 2269.54 30.83 2014-11-30 20:19:01.000 334 33504.74 549.55 2269.56 30.83 2014-11-30 20:19:01.000 334 33504.71 549.45 2269.47 30.83 2014-11-30 20:19:03.000 334 33504.72 549.49 2269.55 30.83 2014-11-30 20:19:04.000 334 33504.71 549.50 2269.55 30.83 2014-11-30 20:19:05.000 334 33504.74 549.46 2269.43 30.83 2014-11-30 20:19:06.000 334 33504.75 549.45 2269.43 30.83 2014-11-30 20:19:07.000 334 33504.71 549.47 2269.60 30.83 2014-11-30 20:19:08.000 334 33504.78 549.45 2269.53 30.83 2014-11-30 20:19:09.000 334 33504.78 549.40 2269.50 30.83 2014-11-30 20:19:10.000 334 33504.77 549.41 2269.51 30.83 2014-11-30 20:19:11.000 334 33504.66 549.43 2269.58 30.83 2014-11-30 20:19:12.000 334 33504.73 549.42 2269.56 30.83 2014-11-30 20:19:13.000 334 33504.71 549.43 2269.56 30.83 2014-11-30 20:19:14.000 334 33504.81 549.41 2269.60 30.83 2014-11-30 20:19:15.000 334 33504.73 549.42 2269.57 30.83 2014-11-30 20:19:16.000 334 33504.84 549.41 2269.51 30.83 2014-11-30 20:19:17.000 334 33504.71 549.42 2269.47 30.83 2014-11-30 20:19:18.000 334 33504.68 549.40 2269.49 30.83 2014-11-30 20:19:19.000 334 33504.75 549.41 2269.47 30.83 2014-11-30 20:19:20.000 334 33504.77 549.44 2269.53 30.83 2014-11-30 20:19:21.000 334 33504.81 549.38 2269.50 30.83 2014-11-30 20:19:22.000 334 33504.72 549.44 2269.51 30.83 2014-11-30 20:19:23.000 334 33504.68 549.43 2269.50 30.83 2014-11-30 20:19:24.000 334 33504.71 549.45 2269.49 30.83 2014-11-30 20:19:25.000 334 33504.79 549.40 2269.47 30.83 2014-11-30 20:19:26.000 334 33504.74 549.43 2269.47 30.83 2014-11-30 20:19:27.000 334 33504.77 549.46 2269.47 30.83 2014-11-30 20:19:28.000 334 33504.76 549.39 2269.55 30.83 2014-11-30 20:19:29.000 334 33504.75 549.39 2269.55 30.83 2014-11-30 20:19:30.000 334 33504.73 549.38 2269.45 30.83 2014-11-30 20:19:31.000 334 33504.80 549.43 2269.45 30.83 2014-11-30 20:19:32.000 334 33504.82 549.41 2269.45 30.83 2014-11-30 20:19:33.000 334 33504.77 549.39 2269.44 30.83 2014-11-30 20:19:34.000 334 33504.82 549.35 2269.43 30.83 2014-11-30 20:19:35.000 334 33504.78 549.41 2269.54 30.83 2014-11-30 20:19:36.000 334 33504.78 549.38 2269.53 30.83 2014-11-30 20:19:37.000 334 33504.81 549.36 2269.54 30.83 2014-11-30 20:19:38.000 334 33504.84 549.40 2269.45 30.83 2014-11-30 20:19:39.000 334 33504.78 549.35 2269.53 30.83 2014-11-30 20:19:40.000 334 33504.77 549.38 2269.52 30.83 2014-11-30 20:19:41.000 334 33504.79 549.41 2269.49 30.83 2014-11-30 20:19:42.000 334 33504.74 549.40 2269.43 30.83 2014-11-30 20:19:42.000 334 33504.66 549.42 2269.43 30.83 2014-11-30 20:19:44.000 334 33504.64 549.38 2269.49 30.83 2014-11-30 20:19:45.000 334 33504.69 549.41 2269.41 30.83 2014-11-30 20:19:46.000 334 33504.59 549.43 2269.45 30.83 2014-11-30 20:19:47.000 334 33504.75 549.40 2269.51 30.83 2014-11-30 20:19:48.000 334 33504.59 549.41 2269.47 30.83 2014-11-30 20:19:49.000 334 33504.63 549.43 2269.49 30.83 2014-11-30 20:19:50.000 334 33504.65 549.42 2269.44 30.83 2014-11-30 20:19:51.000 334 33504.54 549.44 2269.35 30.83 2014-11-30 20:19:52.000 334 33504.72 549.43 2269.45 30.83 2014-11-30 20:19:53.000 334 33504.65 549.44 2269.57 30.83 2014-11-30 20:19:54.000 334 33504.59 549.44 2269.55 30.83 2014-11-30 20:19:55.000 334 33504.64 549.45 2269.53 30.83 2014-11-30 20:19:55.000 334 33504.61 549.45 2269.53 30.83 2014-11-30 20:19:57.000 334 33504.54 549.42 2269.43 30.83 2014-11-30 20:19:58.000 334 33504.62 549.47 2269.51 30.83 2014-11-30 20:19:59.000 334 33504.67 549.47 2269.53 30.83 2014-11-30 20:20:00.000 334 33504.53 549.46 2269.53 30.83 2014-11-30 20:20:01.000 334 33504.59 549.43 2269.57 30.83 2014-11-30 20:20:02.000 334 33504.56 549.47 2269.49 30.83 2014-11-30 20:20:03.000 334 33504.46 549.41 2269.56 30.83 2014-11-30 20:20:04.000 334 33504.62 549.45 2269.56 30.83 2014-11-30 20:20:05.000 334 33504.55 549.44 2269.46 30.83 2014-11-30 20:20:06.000 334 33504.62 549.45 2269.53 30.83 2014-11-30 20:20:07.000 334 33504.54 549.46 2269.47 30.83 2014-11-30 20:20:08.000 334 33504.62 549.40 2269.48 30.83 2014-11-30 20:20:09.000 334 33504.62 549.40 2269.49 30.83 2014-11-30 20:20:10.000 334 33504.58 549.44 2269.51 30.83 2014-11-30 20:20:11.000 334 33504.62 549.41 2269.44 30.83 2014-11-30 20:20:12.000 334 33504.59 549.39 2269.41 30.83 2014-11-30 20:20:13.000 334 33504.65 549.44 2269.57 30.83 2014-11-30 20:20:14.000 334 33504.51 549.41 2269.48 30.83 2014-11-30 20:20:15.000 334 33504.56 549.43 2269.44 30.83 2014-11-30 20:20:16.000 334 33504.64 549.42 2269.49 30.83 2014-11-30 20:20:17.000 334 33504.55 549.41 2269.35 30.83 2014-11-30 20:20:18.000 334 33504.56 549.38 2269.43 30.83 2014-11-30 20:20:19.000 334 33504.72 549.42 2269.50 30.83 2014-11-30 20:20:20.000 334 33504.60 549.46 2269.52 30.83 2014-11-30 20:20:21.000 334 33504.63 549.41 2269.47 30.83 2014-11-30 20:20:22.000 334 33504.69 549.43 2269.51 30.83 2014-11-30 20:20:23.000 334 33504.73 549.47 2269.41 30.83 2014-11-30 20:20:24.000 334 33504.71 549.46 2269.43 30.83 2014-11-30 20:20:25.000 334 33504.68 549.50 2269.44 30.83 2014-11-30 20:20:26.000 334 33504.74 549.48 2269.45 30.83 2014-11-30 20:20:27.000 334 33504.79 549.45 2269.39 30.83 2014-11-30 20:20:28.000 334 33504.85 549.46 2269.51 30.83 2014-11-30 20:20:29.000 334 33504.84 549.47 2269.44 30.83 2014-11-30 20:20:30.000 334 33504.81 549.44 2269.41 30.83 2014-11-30 20:20:31.000 334 33504.87 549.47 2269.45 30.83 2014-11-30 20:20:32.000 334 33504.95 549.41 2269.36 30.83 2014-11-30 20:20:33.000 334 33504.92 549.46 2269.39 30.83 2014-11-30 20:20:34.000 334 33504.86 549.41 2269.38 30.83 2014-11-30 20:20:35.000 334 33504.94 549.44 2269.36 30.83 2014-11-30 20:20:36.000 334 33504.91 549.43 2269.35 30.83 2014-11-30 20:20:36.000 334 33504.91 549.45 2269.38 30.83 2014-11-30 20:20:38.000 334 33504.95 549.40 2269.36 30.83 2014-11-30 20:20:39.000 334 33504.88 549.42 2269.29 30.83 2014-11-30 20:20:40.000 334 33504.88 549.40 2269.35 30.83 2014-11-30 20:20:41.000 334 33504.84 549.44 2269.40 30.83 2014-11-30 20:20:42.000 334 33504.83 549.40 2269.38 30.83 2014-11-30 20:20:43.000 334 33504.75 549.44 2269.26 30.83 2014-11-30 20:20:44.000 334 33504.77 549.43 2269.28 30.83 2014-11-30 20:20:45.000 334 33504.78 549.45 2269.30 30.83 2014-11-30 20:20:46.000 334 33504.73 549.44 2269.22 30.83 2014-11-30 20:20:47.000 334 33504.79 549.47 2269.33 30.83 2014-11-30 20:20:48.000 334 33504.77 549.45 2269.34 30.83 2014-11-30 20:20:49.000 334 33504.74 549.43 2269.34 30.83 2014-11-30 20:20:49.000 334 33504.82 549.41 2269.34 30.83 2014-11-30 20:20:51.000 334 33504.72 549.44 2269.21 30.83 2014-11-30 20:20:52.000 334 33504.74 549.47 2269.34 30.83 2014-11-30 20:20:53.000 334 33504.96 549.45 2269.36 30.83 2014-11-30 20:20:54.000 334 33504.75 549.43 2269.35 30.83 2014-11-30 20:20:55.000 334 33504.71 549.49 2269.37 30.83 2014-11-30 20:20:56.000 334 33504.74 549.47 2269.33 30.83 2014-11-30 20:20:57.000 334 33504.78 549.43 2269.44 30.83 2014-11-30 20:20:58.000 334 33504.75 549.45 2269.35 30.83 2014-11-30 20:20:59.000 334 33504.77 549.41 2269.38 30.83 2014-11-30 20:21:00.000 334 33504.76 549.42 2269.44 30.83 2014-11-30 20:21:01.000 334 33504.71 549.46 2269.34 30.83 2014-11-30 20:21:02.000 334 33504.78 549.46 2269.33 30.83 2014-11-30 20:21:03.000 334 33504.67 549.48 2269.38 30.83 2014-11-30 20:21:04.000 334 33504.78 549.48 2269.41 30.83 2014-11-30 20:21:05.000 334 33504.82 549.49 2269.32 30.83 2014-11-30 20:21:06.000 334 33504.81 549.44 2269.29 30.83 2014-11-30 20:21:07.000 334 33504.77 549.45 2269.36 30.83 2014-11-30 20:21:08.000 334 33504.78 549.48 2269.32 30.83 2014-11-30 20:21:09.000 334 33504.73 549.47 2269.33 30.83 2014-11-30 20:21:10.000 334 33504.74 549.48 2269.41 30.83 2014-11-30 20:21:11.000 334 33504.72 549.49 2269.38 30.83 2014-11-30 20:21:12.000 334 33504.75 549.46 2269.46 30.83 2014-11-30 20:21:13.000 334 33504.79 549.47 2269.47 30.83 2014-11-30 20:21:14.000 334 33504.69 549.53 2269.36 30.83 2014-11-30 20:21:15.000 334 33504.72 549.50 2269.38 30.83 2014-11-30 20:21:16.000 334 33504.66 549.49 2269.39 30.83 2014-11-30 20:21:17.000 334 33504.73 549.47 2269.34 30.83 2014-11-30 20:21:18.000 334 33504.66 549.49 2269.39 30.83 2014-11-30 20:21:19.000 334 33504.71 549.46 2269.36 30.83 2014-11-30 20:21:20.000 334 33504.77 549.49 2269.43 30.83 2014-11-30 20:21:21.000 334 33504.78 549.42 2269.35 30.83 2014-11-30 20:21:22.000 334 33504.87 549.48 2269.32 30.83 2014-11-30 20:21:23.000 334 33504.74 549.48 2269.35 30.83 2014-11-30 20:21:24.000 334 33504.91 549.45 2269.34 30.83 2014-11-30 20:21:25.000 334 33504.84 549.44 2269.37 30.83 2014-11-30 20:21:26.000 334 33504.82 549.40 2269.40 30.83 2014-11-30 20:21:27.000 334 33504.82 549.41 2269.35 30.83 2014-11-30 20:21:28.000 334 33504.74 549.41 2269.36 30.83 2014-11-30 20:21:29.000 334 33504.88 549.41 2269.28 30.83 2014-11-30 20:21:30.000 334 33504.85 549.37 2269.38 30.83 2014-11-30 20:21:30.000 334 33504.74 549.33 2269.40 30.83 2014-11-30 20:21:32.000 334 33504.82 549.35 2269.31 30.83 2014-11-30 20:21:33.000 334 33504.84 549.32 2269.36 30.83 2014-11-30 20:21:34.000 334 33504.81 549.32 2269.35 30.83 2014-11-30 20:21:35.000 334 33504.78 549.29 2269.32 30.83 2014-11-30 20:21:36.000 334 33504.78 549.32 2269.28 30.83 2014-11-30 20:21:37.000 334 33504.71 549.27 2269.23 30.83 2014-11-30 20:21:38.000 334 33504.85 549.35 2269.31 30.83 2014-11-30 20:21:39.000 334 33504.84 549.27 2269.34 30.83 2014-11-30 20:21:40.000 334 33504.84 549.30 2269.24 30.83 2014-11-30 20:21:41.000 334 33504.77 549.26 2269.23 30.83 2014-11-30 20:21:42.000 334 33504.90 549.24 2269.31 30.83 2014-11-30 20:21:43.000 334 33504.80 549.25 2269.29 30.83 2014-11-30 20:21:43.000 334 33504.82 549.25 2269.32 30.83 2014-11-30 20:21:45.000 334 33504.81 549.26 2269.20 30.83 2014-11-30 20:21:46.000 334 33504.81 549.28 2269.32 30.83 2014-11-30 20:21:47.000 334 33504.90 549.24 2269.30 30.83 2014-11-30 20:21:48.000 334 33504.76 549.24 2269.23 30.83 2014-11-30 20:21:49.000 334 33504.87 549.22 2269.21 30.83 2014-11-30 20:21:50.000 334 33504.87 549.22 2269.30 30.83 2014-11-30 20:21:51.000 334 33504.93 549.22 2269.28 30.83 2014-11-30 20:21:52.000 334 33504.85 549.23 2269.23 30.83 2014-11-30 20:21:53.000 334 33504.94 549.19 2269.28 30.83 2014-11-30 20:21:54.000 334 33504.87 549.21 2269.27 30.83 2014-11-30 20:21:55.000 334 33504.90 549.18 2269.18 30.83 2014-11-30 20:21:56.000 334 33505.02 549.25 2269.27 30.83 2014-11-30 20:21:57.000 334 33504.96 549.18 2269.12 30.83 2014-11-30 20:21:58.000 334 33504.95 549.14 2269.13 30.83 2014-11-30 20:21:59.000 334 33504.93 549.23 2269.13 30.83 2014-11-30 20:22:00.000 334 33504.97 549.14 2269.19 30.83 2014-11-30 20:22:01.000 334 33504.88 549.16 2269.13 30.83 2014-11-30 20:22:02.000 334 33505.05 549.17 2269.21 30.83 2014-11-30 20:22:03.000 334 33504.96 549.10 2269.19 30.83 2014-11-30 20:22:04.000 334 33504.98 549.14 2269.21 30.83 2014-11-30 20:22:05.000 334 33504.92 549.12 2269.06 30.83 2014-11-30 20:22:06.000 334 33504.97 549.15 2269.18 30.83 2014-11-30 20:22:07.000 334 33505.00 549.14 2269.19 30.83 2014-11-30 20:22:08.000 334 33504.93 549.14 2269.15 30.83 2014-11-30 20:22:09.000 334 33505.04 549.14 2269.16 30.83 2014-11-30 20:22:10.000 334 33504.99 549.11 2269.09 30.83 2014-11-30 20:22:11.000 334 33505.10 549.10 2269.14 30.83 2014-11-30 20:22:12.000 334 33505.11 549.14 2269.13 30.83 2014-11-30 20:22:13.000 334 33505.02 549.11 2269.16 30.83 2014-11-30 20:22:14.000 334 33505.18 549.13 2269.10 30.83 2014-11-30 20:22:15.000 334 33505.13 549.10 2269.14 30.83 2014-11-30 20:22:16.000 334 33505.20 549.13 2269.07 30.83 2014-11-30 20:22:17.000 334 33505.19 549.14 2269.12 30.83 2014-11-30 20:22:18.000 334 33505.16 549.14 2269.05 30.83 2014-11-30 20:22:19.000 334 33505.18 549.13 2269.04 30.83 2014-11-30 20:22:20.000 334 33505.25 549.15 2269.17 30.83 2014-11-30 20:22:21.000 334 33505.20 549.14 2269.11 30.83 2014-11-30 20:22:22.000 334 33505.23 549.12 2269.16 30.83 2014-11-30 20:22:23.000 334 33505.24 549.11 2269.04 30.83 2014-11-30 20:22:24.000 334 33505.19 549.14 2269.09 30.83 2014-11-30 20:22:24.000 334 33505.18 549.12 2269.07 30.83 2014-11-30 20:22:26.000 334 33505.19 549.16 2269.06 30.83 2014-11-30 20:22:27.000 334 33505.27 549.19 2269.00 30.83 2014-11-30 20:22:28.000 334 33505.24 549.15 2269.04 30.83 2014-11-30 20:22:29.000 334 33505.12 549.19 2269.07 30.83 2014-11-30 20:22:30.000 334 33505.09 549.19 2269.00 30.83 2014-11-30 20:22:31.000 334 33505.18 549.18 2268.99 30.83 2014-11-30 20:22:32.000 334 33505.19 549.18 2269.02 30.83 2014-11-30 20:22:33.000 334 33505.14 549.24 2269.04 30.83 2014-11-30 20:22:34.000 334 33505.17 549.21 2269.07 30.83 2014-11-30 20:22:35.000 334 33505.13 549.16 2269.07 30.83 2014-11-30 20:22:36.000 334 33505.14 549.24 2269.05 30.83 2014-11-30 20:22:37.000 334 33505.14 549.23 2269.03 30.83 2014-11-30 20:22:37.000 334 33505.14 549.19 2269.02 30.83 2014-11-30 20:22:39.000 334 33505.21 549.20 2269.03 30.83 2014-11-30 20:22:40.000 334 33505.17 549.17 2269.05 30.83 2014-11-30 20:22:41.000 334 33505.13 549.21 2269.10 30.83 2014-11-30 20:22:42.000 334 33505.17 549.17 2269.15 30.83 2014-11-30 20:22:43.000 334 33504.99 549.20 2269.17 30.83 2014-11-30 20:22:44.000 334 33505.09 549.18 2268.99 30.83 2014-11-30 20:22:45.000 334 33505.02 549.18 2269.05 30.83 2014-11-30 20:22:46.000 334 33505.09 549.14 2269.08 30.83 2014-11-30 20:22:47.000 334 33505.03 549.20 2269.11 30.83 2014-11-30 20:22:48.000 334 33505.05 549.16 2269.11 30.83 2014-11-30 20:22:49.000 334 33505.02 549.17 2269.04 30.83 2014-11-30 20:22:50.000 334 33505.12 549.19 2269.04 30.83 2014-11-30 20:22:51.000 334 33505.01 549.20 2269.05 30.83 2014-11-30 20:22:52.000 334 33505.06 549.19 2269.05 30.83 2014-11-30 20:22:53.000 334 33505.12 549.19 2269.12 30.83 2014-11-30 20:22:54.000 334 33505.02 549.20 2269.20 30.83 2014-11-30 20:22:55.000 334 33505.00 549.21 2269.14 30.83 2014-11-30 20:22:56.000 334 33505.02 549.24 2269.09 30.83 2014-11-30 20:22:57.000 334 33505.02 549.18 2269.15 30.83 2014-11-30 20:22:58.000 334 33505.14 549.18 2269.11 30.83 2014-11-30 20:22:59.000 334 33505.01 549.19 2269.09 30.83 2014-11-30 20:23:00.000 334 33504.93 549.20 2269.13 30.83 2014-11-30 20:23:01.000 334 33504.96 549.15 2269.13 30.83 2014-11-30 20:23:02.000 334 33505.09 549.13 2269.13 30.83 2014-11-30 20:23:03.000 334 33505.02 549.17 2269.04 30.83 2014-11-30 20:23:04.000 334 33505.10 549.12 2269.17 30.83 2014-11-30 20:23:05.000 334 33504.90 549.17 2269.04 30.83 2014-11-30 20:23:06.000 334 33505.12 549.13 2269.14 30.83 2014-11-30 20:23:07.000 334 33504.96 549.14 2269.09 30.83 2014-11-30 20:23:08.000 334 33505.01 549.19 2269.09 30.83 2014-11-30 20:23:09.000 334 33505.10 549.17 2269.11 30.83 2014-11-30 20:23:10.000 334 33505.03 549.18 2269.19 30.83 2014-11-30 20:23:11.000 334 33505.00 549.17 2269.13 30.83 2014-11-30 20:23:12.000 334 33505.11 549.18 2269.15 30.83 2014-11-30 20:23:13.000 334 33505.03 549.16 2269.14 30.83 2014-11-30 20:23:14.000 334 33505.01 549.16 2269.13 30.83 2014-11-30 20:23:15.000 334 33505.01 549.14 2269.06 30.83 2014-11-30 20:23:16.000 334 33504.97 549.17 2269.02 30.83 2014-11-30 20:23:17.000 334 33505.09 549.15 2269.11 30.83 2014-11-30 20:23:18.000 334 33505.03 549.13 2269.12 30.83 2014-11-30 20:23:18.000 334 33504.96 549.13 2269.11 30.83 2014-11-30 20:23:20.000 334 33504.94 549.10 2269.07 30.83 2014-11-30 20:23:21.000 334 33504.93 549.09 2269.13 30.83 2014-11-30 20:23:22.000 334 33505.03 549.10 2269.06 30.83 2014-11-30 20:23:23.000 334 33504.94 549.07 2269.07 30.83 2014-11-30 20:23:24.000 334 33505.06 549.06 2269.05 30.83 2014-11-30 20:23:25.000 334 33504.93 549.06 2269.13 30.83 2014-11-30 20:23:26.000 334 33504.89 549.10 2269.11 30.83 2014-11-30 20:23:27.000 334 33504.87 549.09 2269.07 30.83 2014-11-30 20:23:28.000 334 33504.87 549.06 2269.09 30.83 2014-11-30 20:23:29.000 334 33504.90 549.05 2269.04 30.83 2014-11-30 20:23:30.000 334 33504.90 549.06 2269.03 30.83 2014-11-30 20:23:31.000 334 33504.82 549.06 2269.03 30.83 2014-11-30 20:23:31.000 334 33504.95 549.02 2269.05 30.83 2014-11-30 20:23:33.000 334 33504.88 548.99 2269.03 30.83 2014-11-30 20:23:34.000 334 33504.82 549.04 2269.02 30.83 2014-11-30 20:23:35.000 334 33504.88 549.00 2269.05 30.83 2014-11-30 20:23:36.000 334 33504.92 549.03 2269.09 30.83 2014-11-30 20:23:37.000 334 33504.79 549.03 2269.06 30.83 2014-11-30 20:23:38.000 334 33504.91 549.00 2269.05 30.83 2014-11-30 20:23:39.000 334 33504.84 549.00 2269.05 30.83 2014-11-30 20:23:40.000 334 33504.84 549.00 2269.07 30.83 2014-11-30 20:23:41.000 334 33504.84 548.98 2269.13 30.83 2014-11-30 20:23:42.000 334 33504.90 549.00 2269.13 30.83 2014-11-30 20:23:43.000 334 33504.87 548.99 2269.13 30.83 2014-11-30 20:23:44.000 334 33504.96 548.98 2269.11 30.83 2014-11-30 20:23:45.000 334 33504.90 548.93 2269.06 30.83 2014-11-30 20:23:46.000 334 33504.90 548.91 2269.01 30.83 2014-11-30 20:23:47.000 334 33504.89 548.95 2269.06 30.83 2014-11-30 20:23:48.000 334 33504.96 548.91 2269.14 30.83 2014-11-30 20:23:49.000 334 33504.94 548.92 2269.09 30.83 2014-11-30 20:23:50.000 334 33504.96 548.90 2269.05 30.83 2014-11-30 20:23:51.000 334 33504.93 548.89 2269.08 30.83 2014-11-30 20:23:52.000 334 33504.96 548.96 2269.04 30.83 2014-11-30 20:23:53.000 334 33504.92 548.89 2269.01 30.83 2014-11-30 20:23:54.000 334 33504.92 548.93 2269.04 30.83 2014-11-30 20:23:55.000 334 33504.86 548.92 2269.04 30.83 2014-11-30 20:23:56.000 334 33504.96 548.92 2269.05 30.83 2014-11-30 20:23:57.000 334 33504.97 548.90 2269.01 30.83 2014-11-30 20:23:58.000 334 33504.97 548.95 2269.03 30.83 2014-11-30 20:23:59.000 334 33504.81 548.91 2269.01 30.83 2014-11-30 20:24:00.000 334 33504.96 548.89 2269.07 30.83 2014-11-30 20:24:01.000 334 33504.92 548.87 2268.99 30.83 2014-11-30 20:24:02.000 334 33504.93 548.89 2269.05 30.83 2014-11-30 20:24:03.000 334 33504.92 548.89 2269.05 30.83 2014-11-30 20:24:04.000 334 33505.06 548.88 2268.99 30.83 2014-11-30 20:24:05.000 334 33504.87 548.87 2269.09 30.83 2014-11-30 20:24:06.000 334 33504.90 548.87 2269.01 30.83 2014-11-30 20:24:07.000 334 33504.93 548.86 2269.01 30.83 2014-11-30 20:24:08.000 334 33505.02 548.84 2269.05 30.83 2014-11-30 20:24:09.000 334 33504.99 548.84 2269.06 30.83 2014-11-30 20:24:10.000 334 33504.97 548.84 2269.02 30.83 2014-11-30 20:24:11.000 334 33504.89 548.88 2269.13 30.83 2014-11-30 20:24:12.000 334 33504.95 548.85 2268.98 30.83 2014-11-30 20:24:12.000 334 33504.87 548.80 2268.98 30.83 2014-11-30 20:24:14.000 334 33504.92 548.78 2269.01 30.83 2014-11-30 20:24:15.000 334 33504.87 548.78 2269.04 30.83 2014-11-30 20:24:16.000 334 33504.90 548.75 2269.03 30.83 2014-11-30 20:24:17.000 334 33504.93 548.80 2269.07 30.83 2014-11-30 20:24:18.000 334 33504.87 548.78 2269.01 30.83 2014-11-30 20:24:19.000 334 33504.90 548.75 2269.02 30.83 2014-11-30 20:24:20.000 334 33504.88 548.79 2268.98 30.83 2014-11-30 20:24:21.000 334 33504.88 548.70 2269.04 30.83 2014-11-30 20:24:22.000 334 33504.85 548.73 2269.08 30.83 2014-11-30 20:24:23.000 334 33504.82 548.77 2269.01 30.83 2014-11-30 20:24:24.000 334 33504.91 548.77 2269.07 30.83 2014-11-30 20:24:25.000 334 33504.81 548.79 2269.00 30.83 2014-11-30 20:24:25.000 334 33504.89 548.72 2269.10 30.83 2014-11-30 20:24:27.000 334 33504.83 548.75 2269.11 30.83 2014-11-30 20:24:28.000 334 33504.80 548.72 2269.02 30.83 2014-11-30 20:24:29.000 334 33504.79 548.76 2269.02 30.83 2014-11-30 20:24:30.000 334 33504.91 548.77 2269.06 30.83 2014-11-30 20:24:31.000 334 33504.74 548.78 2269.03 30.83 2014-11-30 20:24:32.000 334 33504.77 548.73 2268.96 30.83 2014-11-30 20:24:33.000 334 33504.80 548.76 2269.07 30.83 2014-11-30 20:24:34.000 334 33504.82 548.71 2269.10 30.83 2014-11-30 20:24:35.000 334 33504.67 548.76 2269.03 30.83 2014-11-30 20:24:36.000 334 33504.84 548.76 2269.15 30.83 2014-11-30 20:24:37.000 334 33504.71 548.75 2269.08 30.83 2014-11-30 20:24:38.000 334 33504.73 548.72 2269.11 30.83 2014-11-30 20:24:39.000 334 33504.77 548.76 2269.07 30.83 2014-11-30 20:24:40.000 334 33504.72 548.71 2269.09 30.83 2014-11-30 20:24:41.000 334 33504.79 548.78 2269.10 30.83 2014-11-30 20:24:42.000 334 33504.72 548.76 2268.99 30.83 2014-11-30 20:24:43.000 334 33504.68 548.75 2269.01 30.83 2014-11-30 20:24:44.000 334 33504.74 548.70 2269.08 30.83 2014-11-30 20:24:45.000 334 33504.83 548.75 2269.14 30.83 2014-11-30 20:24:46.000 334 33504.71 548.77 2269.18 30.83 2014-11-30 20:24:47.000 334 33504.90 548.73 2269.07 30.84 2014-11-30 20:24:48.000 334 33504.85 548.73 2269.10 30.83 2014-11-30 20:24:49.000 334 33504.79 548.71 2269.08 30.83 2014-11-30 20:24:50.000 334 33504.90 548.70 2269.05 30.83 2014-11-30 20:24:51.000 334 33504.78 548.66 2269.07 30.83 2014-11-30 20:24:52.000 334 33504.82 548.68 2269.07 30.83 2014-11-30 20:24:53.000 334 33504.96 548.71 2269.11 30.83 2014-11-30 20:24:54.000 334 33504.93 548.70 2269.03 30.83 2014-11-30 20:24:55.000 334 33504.99 548.71 2269.02 30.83 2014-11-30 20:24:56.000 334 33505.08 548.68 2269.09 30.83 2014-11-30 20:24:57.000 334 33504.97 548.73 2269.01 30.83 2014-11-30 20:24:58.000 334 33505.05 548.72 2269.04 30.83 2014-11-30 20:24:59.000 334 33505.10 548.72 2269.05 30.83 2014-11-30 20:25:00.000 334 33505.06 548.75 2268.91 30.83 2014-11-30 20:25:01.000 334 33505.14 548.71 2268.91 30.83 2014-11-30 20:25:02.000 334 33505.27 548.71 2268.92 30.83 2014-11-30 20:25:03.000 334 33505.22 548.71 2268.95 30.83 2014-11-30 20:25:04.000 334 33505.25 548.75 2268.98 30.83 2014-11-30 20:25:05.000 334 33505.33 548.75 2268.86 30.83 2014-11-30 20:25:06.000 334 33505.33 548.75 2268.94 30.83 2014-11-30 20:25:06.000 334 33505.37 548.74 2268.89 30.83 2014-11-30 20:25:08.000 334 33505.42 548.71 2268.89 30.83 2014-11-30 20:25:09.000 334 33505.44 548.74 2268.98 30.83 2014-11-30 20:25:10.000 334 33505.46 548.73 2268.92 30.83 2014-11-30 20:25:11.000 334 33505.40 548.77 2268.96 30.83 2014-11-30 20:25:12.000 334 33505.58 548.82 2268.86 30.83 2014-11-30 20:25:13.000 334 33505.58 548.78 2268.87 30.83 2014-11-30 20:25:14.000 334 33505.62 548.82 2268.91 30.83 2014-11-30 20:25:15.000 334 33505.64 548.82 2268.91 30.83 2014-11-30 20:25:16.000 334 33505.75 548.80 2268.89 30.83 2014-11-30 20:25:17.000 334 33505.64 548.82 2268.85 30.83 2014-11-30 20:25:18.000 334 33505.78 548.89 2268.82 30.83 2014-11-30 20:25:19.000 334 33505.77 548.86 2268.82 30.83 2014-11-30 20:25:19.000 334 33505.85 548.86 2268.80 30.83 2014-11-30 20:25:21.000 334 33505.87 548.86 2268.88 30.83 2014-11-30 20:25:22.000 334 33505.87 548.83 2268.81 30.83 2014-11-30 20:25:23.000 334 33505.93 548.89 2268.87 30.83 2014-11-30 20:25:24.000 334 33505.89 548.89 2268.78 30.83 2014-11-30 20:25:25.000 334 33505.94 548.88 2268.78 30.84 2014-11-30 20:25:26.000 334 33506.05 548.86 2268.75 30.83 2014-11-30 20:25:27.000 334 33506.02 548.83 2268.75 30.83 2014-11-30 20:25:28.000 334 33506.05 548.84 2268.73 30.83 2014-11-30 20:25:29.000 334 33506.12 548.83 2268.69 30.83 2014-11-30 20:25:30.000 334 33506.11 548.82 2268.72 30.83 2014-11-30 20:25:31.000 334 33506.07 548.85 2268.72 30.83 2014-11-30 20:25:32.000 334 33506.04 548.86 2268.67 30.83 2014-11-30 20:25:33.000 334 33506.08 548.87 2268.63 30.83 2014-11-30 20:25:34.000 334 33506.18 548.85 2268.75 30.83 2014-11-30 20:25:35.000 334 33506.15 548.88 2268.62 30.83 2014-11-30 20:25:36.000 334 33506.18 548.87 2268.76 30.83 2014-11-30 20:25:37.000 334 33506.13 548.88 2268.77 30.83 2014-11-30 20:25:38.000 334 33506.17 548.84 2268.63 30.83 2014-11-30 20:25:39.000 334 33506.23 548.88 2268.68 30.83 2014-11-30 20:25:40.000 334 33506.24 548.90 2268.72 30.83 2014-11-30 20:25:41.000 334 33506.14 548.90 2268.67 30.84 2014-11-30 20:25:42.000 334 33506.17 548.86 2268.69 30.84 2014-11-30 20:25:43.000 334 33506.15 548.88 2268.64 30.83 2014-11-30 20:25:44.000 334 33506.20 548.90 2268.70 30.84 2014-11-30 20:25:45.000 334 33506.14 548.88 2268.69 30.83 2014-11-30 20:25:46.000 334 33506.15 548.92 2268.64 30.84 2014-11-30 20:25:47.000 334 33506.10 548.96 2268.64 30.84 2014-11-30 20:25:48.000 334 33506.27 548.91 2268.57 30.84 2014-11-30 20:25:49.000 334 33506.10 548.90 2268.57 30.84 2014-11-30 20:25:50.000 334 33506.15 548.94 2268.62 30.84 2014-11-30 20:25:51.000 334 33506.19 548.89 2268.68 30.83 2014-11-30 20:25:52.000 334 33506.11 548.94 2268.68 30.84 2014-11-30 20:25:53.000 334 33506.14 548.93 2268.64 30.84 2014-11-30 20:25:54.000 334 33506.15 548.90 2268.70 30.84 2014-11-30 20:25:55.000 334 33506.17 548.90 2268.64 30.84 2014-11-30 20:25:56.000 334 33506.13 548.92 2268.64 30.84 2014-11-30 20:25:57.000 334 33506.11 548.92 2268.64 30.84 2014-11-30 20:25:58.000 334 33506.05 548.97 2268.68 30.84 2014-11-30 20:25:59.000 334 33506.20 548.92 2268.68 30.84 2014-11-30 20:26:00.000 334 33506.07 548.88 2268.78 30.84 2014-11-30 20:26:00.000 334 33506.13 548.89 2268.78 30.84 2014-11-30 20:26:02.000 334 33506.08 548.93 2268.71 30.84 2014-11-30 20:26:03.000 334 33506.04 548.89 2268.74 30.84 2014-11-30 20:26:04.000 334 33506.07 548.90 2268.86 30.84 2014-11-30 20:26:05.000 334 33506.05 548.89 2268.78 30.84 2014-11-30 20:26:06.000 334 33506.10 548.87 2268.79 30.84 2014-11-30 20:26:07.000 334 33506.10 548.85 2268.72 30.84 2014-11-30 20:26:08.000 334 33506.06 548.92 2268.76 30.84 2014-11-30 20:26:09.000 334 33506.13 548.85 2268.86 30.83 2014-11-30 20:26:10.000 334 33506.12 548.89 2268.79 30.84 2014-11-30 20:26:11.000 334 33506.21 548.87 2268.74 30.84 2014-11-30 20:26:12.000 334 33506.14 548.88 2268.76 30.84 2014-11-30 20:26:13.000 334 33506.12 548.88 2268.77 30.84 2014-11-30 20:26:13.000 334 33506.20 548.92 2268.72 30.84 2014-11-30 20:26:15.000 334 33506.18 548.87 2268.79 30.84 2014-11-30 20:26:16.000 334 33506.15 548.91 2268.75 30.84 2014-11-30 20:26:17.000 334 33506.24 548.92 2268.73 30.84 2014-11-30 20:26:18.000 334 33506.26 548.90 2268.80 30.84 2014-11-30 20:26:19.000 334 33506.21 548.91 2268.68 30.84 2014-11-30 20:26:20.000 334 33506.18 548.86 2268.74 30.84 2014-11-30 20:26:21.000 334 33506.23 548.89 2268.72 30.84 2014-11-30 20:26:22.000 334 33506.15 548.89 2268.70 30.84 2014-11-30 20:26:23.000 334 33506.22 548.88 2268.79 30.84 2014-11-30 20:26:24.000 334 33506.20 548.89 2268.74 30.84 2014-11-30 20:26:25.000 334 33506.18 548.91 2268.76 30.84 2014-11-30 20:26:26.000 334 33506.16 548.89 2268.70 30.84 2014-11-30 20:26:27.000 334 33506.15 548.90 2268.72 30.84 2014-11-30 20:26:28.000 334 33506.15 548.92 2268.73 30.84 2014-11-30 20:26:29.000 334 33506.09 548.89 2268.79 30.84 2014-11-30 20:26:30.000 334 33506.07 548.94 2268.76 30.84 2014-11-30 20:26:31.000 334 33506.00 548.91 2268.73 30.84 2014-11-30 20:26:32.000 334 33506.15 548.94 2268.76 30.84 2014-11-30 20:26:33.000 334 33506.05 548.92 2268.79 30.84 2014-11-30 20:26:34.000 334 33506.08 548.91 2268.70 30.84 2014-11-30 20:26:35.000 334 33506.03 548.94 2268.81 30.84 2014-11-30 20:26:36.000 334 33506.17 548.92 2268.75 30.84 2014-11-30 20:26:37.000 334 33506.12 548.93 2268.70 30.84 2014-11-30 20:26:38.000 334 33506.18 548.92 2268.64 30.84 2014-11-30 20:26:39.000 334 33506.23 548.95 2268.72 30.84 2014-11-30 20:26:40.000 334 33506.22 548.92 2268.85 30.84 2014-11-30 20:26:41.000 334 33506.17 548.92 2268.75 30.84 2014-11-30 20:26:42.000 334 33506.15 548.96 2268.86 30.84 2014-11-30 20:26:43.000 334 33506.15 548.93 2268.82 30.84 2014-11-30 20:26:44.000 334 33506.17 548.90 2268.68 30.84 2014-11-30 20:26:45.000 334 33506.17 548.90 2268.74 30.84 2014-11-30 20:26:46.000 334 33506.21 548.90 2268.80 30.84 2014-11-30 20:26:47.000 334 33506.17 548.94 2268.79 30.84 2014-11-30 20:26:48.000 334 33506.20 548.90 2268.85 30.84 2014-11-30 20:26:49.000 334 33506.21 548.94 2268.81 30.84 2014-11-30 20:26:50.000 334 33506.15 548.92 2268.70 30.84 2014-11-30 20:26:51.000 334 33506.21 548.96 2268.79 30.84 2014-11-30 20:26:52.000 334 33506.24 548.91 2268.78 30.84 2014-11-30 20:26:53.000 334 33506.24 548.90 2268.82 30.84 2014-11-30 20:26:54.000 334 33506.20 548.92 2268.75 30.84 2014-11-30 20:26:54.000 334 33506.20 548.92 2268.76 30.84 2014-11-30 20:26:56.000 334 33506.27 548.91 2268.79 30.84 2014-11-30 20:26:57.000 334 33506.27 548.88 2268.86 30.84 2014-11-30 20:26:58.000 334 33506.34 548.88 2268.82 30.84 2014-11-30 20:26:59.000 334 33506.34 548.90 2268.80 30.84 2014-11-30 20:27:00.000 334 33506.35 548.89 2268.69 30.84 2014-11-30 20:27:01.000 334 33506.35 548.90 2268.73 30.84 2014-11-30 20:27:02.000 334 33506.45 548.88 2268.81 30.84 2014-11-30 20:27:03.000 334 33506.38 548.95 2268.75 30.84 2014-11-30 20:27:04.000 334 33506.29 548.85 2268.75 30.84 2014-11-30 20:27:05.000 334 33506.41 548.91 2268.74 30.84 2014-11-30 20:27:06.000 334 33506.37 548.91 2268.78 30.84 2014-11-30 20:27:07.000 334 33506.33 548.94 2268.72 30.84 2014-11-30 20:27:07.000 334 33506.31 548.96 2268.79 30.84 2014-11-30 20:27:09.000 334 33506.41 548.95 2268.75 30.84 2014-11-30 20:27:10.000 334 33506.35 548.96 2268.71 30.84 2014-11-30 20:27:11.000 334 33506.39 548.97 2268.79 30.84 2014-11-30 20:27:12.000 334 33506.39 548.96 2268.76 30.84 2014-11-30 20:27:13.000 334 33506.39 548.95 2268.75 30.84 2014-11-30 20:27:14.000 334 33506.43 548.97 2268.80 30.84 2014-11-30 20:27:15.000 334 33506.43 548.98 2268.81 30.84 2014-11-30 20:27:16.000 334 33506.40 548.96 2268.75 30.84 2014-11-30 20:27:17.000 334 33506.43 548.89 2268.76 30.84 2014-11-30 20:27:18.000 334 33506.40 548.96 2268.79 30.84 2014-11-30 20:27:19.000 334 33506.44 548.92 2268.74 30.84 2014-11-30 20:27:20.000 334 33506.48 548.95 2268.72 30.84 2014-11-30 20:27:21.000 334 33506.55 548.96 2268.82 30.84 2014-11-30 20:27:22.000 334 33506.52 548.94 2268.84 30.84 2014-11-30 20:27:23.000 334 33506.51 548.89 2268.79 30.84 2014-11-30 20:27:24.000 334 33506.58 548.92 2268.79 30.84 2014-11-30 20:27:25.000 334 33506.58 548.90 2268.86 30.84 2014-11-30 20:27:26.000 334 33506.52 548.93 2268.78 30.84 2014-11-30 20:27:27.000 334 33506.59 548.92 2268.76 30.84 2014-11-30 20:27:28.000 334 33506.56 548.91 2268.76 30.84 2014-11-30 20:27:29.000 334 33506.57 548.90 2268.77 30.84 2014-11-30 20:27:30.000 334 33506.55 548.91 2268.78 30.84 2014-11-30 20:27:31.000 334 33506.51 548.90 2268.74 30.84 2014-11-30 20:27:32.000 334 33506.69 548.92 2268.87 30.84 2014-11-30 20:27:33.000 334 33506.73 548.94 2268.75 30.84 2014-11-30 20:27:34.000 334 33506.65 548.89 2268.77 30.84 2014-11-30 20:27:35.000 334 33506.75 548.92 2268.75 30.84 2014-11-30 20:27:36.000 334 33506.64 548.93 2268.78 30.84 2014-11-30 20:27:37.000 334 33506.70 548.92 2268.78 30.84 2014-11-30 20:27:38.000 334 33506.75 548.92 2268.88 30.84 2014-11-30 20:27:39.000 334 33506.80 548.92 2268.79 30.84 2014-11-30 20:27:40.000 334 33506.76 548.94 2268.76 30.84 2014-11-30 20:27:41.000 334 33506.84 548.91 2268.75 30.84 2014-11-30 20:27:42.000 334 33506.73 548.89 2268.80 30.84 2014-11-30 20:27:43.000 334 33506.76 548.91 2268.83 30.84 2014-11-30 20:27:44.000 334 33506.82 548.90 2268.93 30.84 2014-11-30 20:27:45.000 334 33506.83 548.92 2268.81 30.84 2014-11-30 20:27:46.000 334 33506.82 548.89 2268.82 30.84 2014-11-30 20:27:47.000 334 33506.81 548.93 2268.82 30.84 2014-11-30 20:27:48.000 334 33506.84 548.94 2268.78 30.84 2014-11-30 20:27:48.000 334 33506.74 548.94 2268.79 30.84 2014-11-30 20:27:50.000 334 33506.84 549.02 2268.78 30.84 2014-11-30 20:27:51.000 334 33506.91 548.92 2268.77 30.84 2014-11-30 20:27:52.000 334 33506.84 548.96 2268.75 30.84 2014-11-30 20:27:53.000 334 33506.93 548.99 2268.80 30.84 2014-11-30 20:27:54.000 334 33506.78 549.00 2268.79 30.84 2014-11-30 20:27:55.000 334 33506.76 549.00 2268.76 30.84 2014-11-30 20:27:56.000 334 33506.79 549.00 2268.83 30.84 2014-11-30 20:27:57.000 334 33506.81 549.02 2268.74 30.84 2014-11-30 20:27:58.000 334 33506.89 549.06 2268.79 30.84 2014-11-30 20:27:59.000 334 33506.95 549.00 2268.76 30.84 2014-11-30 20:28:00.000 334 33506.88 549.04 2268.86 30.84 2014-11-30 20:28:01.000 334 33506.82 549.03 2268.84 30.84 2014-11-30 20:28:01.000 334 33506.83 549.01 2268.91 30.84 2014-11-30 20:28:03.000 334 33506.85 549.06 2268.84 30.84 2014-11-30 20:28:04.000 334 33506.93 548.99 2268.78 30.84 2014-11-30 20:28:05.000 334 33506.89 549.00 2268.76 30.84 2014-11-30 20:28:06.000 334 33506.93 548.99 2268.86 30.84 2014-11-30 20:28:07.000 334 33506.99 549.00 2268.85 30.84 2014-11-30 20:28:08.000 334 33507.00 549.04 2268.93 30.84 2014-11-30 20:28:09.000 334 33506.93 549.00 2268.89 30.84 2014-11-30 20:28:10.000 334 33507.11 548.99 2268.79 30.84 2014-11-30 20:28:11.000 334 33507.14 548.99 2268.83 30.84 2014-11-30 20:28:12.000 334 33507.02 549.04 2268.79 30.84 2014-11-30 20:28:13.000 334 33507.05 549.05 2268.71 30.84 2014-11-30 20:28:14.000 334 33507.07 549.02 2268.87 30.84 2014-11-30 20:28:15.000 334 33507.10 549.03 2268.85 30.84 2014-11-30 20:28:16.000 334 33507.00 549.06 2268.79 30.84 2014-11-30 20:28:17.000 334 33507.17 549.02 2268.85 30.84 2014-11-30 20:28:18.000 334 33507.12 549.04 2268.78 30.84 2014-11-30 20:28:19.000 334 33507.13 549.07 2268.88 30.84 2014-11-30 20:28:20.000 334 33507.13 549.06 2268.83 30.84 2014-11-30 20:28:21.000 334 33507.18 549.11 2268.87 30.84 2014-11-30 20:28:22.000 334 33507.11 549.14 2268.84 30.84 2014-11-30 20:28:23.000 334 33507.28 549.07 2268.91 30.84 2014-11-30 20:28:24.000 334 33507.17 549.14 2268.82 30.84 2014-11-30 20:28:25.000 334 33507.23 549.14 2268.82 30.84 2014-11-30 20:28:26.000 334 33507.26 549.13 2268.79 30.84 2014-11-30 20:28:27.000 334 33507.23 549.13 2268.84 30.84 2014-11-30 20:28:28.000 334 33507.16 549.16 2268.83 30.84 2014-11-30 20:28:29.000 334 33507.35 549.11 2268.88 30.84 2014-11-30 20:28:30.000 334 33507.38 549.11 2268.80 30.84 2014-11-30 20:28:31.000 334 33507.31 549.13 2268.78 30.84 2014-11-30 20:28:32.000 334 33507.36 549.15 2268.82 30.84 2014-11-30 20:28:33.000 334 33507.44 549.17 2268.76 30.84 2014-11-30 20:28:34.000 334 33507.32 549.12 2268.82 30.84 2014-11-30 20:28:35.000 334 33507.38 549.15 2268.82 30.84 2014-11-30 20:28:36.000 334 33507.38 549.15 2268.80 30.84 2014-11-30 20:28:37.000 334 33507.38 549.18 2268.75 30.84 2014-11-30 20:28:38.000 334 33507.37 549.17 2268.77 30.84 2014-11-30 20:28:39.000 334 33507.39 549.14 2268.75 30.84 2014-11-30 20:28:40.000 334 33507.29 549.12 2268.78 30.84 2014-11-30 20:28:41.000 334 33507.28 549.16 2268.79 30.84 2014-11-30 20:28:42.000 334 33507.22 549.15 2268.72 30.84 2014-11-30 20:28:42.000 334 33507.30 549.14 2268.76 30.84 2014-11-30 20:28:44.000 334 33507.29 549.21 2268.74 30.84 2014-11-30 20:28:45.000 334 33507.44 549.17 2268.76 30.84 2014-11-30 20:28:46.000 334 33507.32 549.26 2268.78 30.84 2014-11-30 20:28:47.000 334 33507.29 549.22 2268.78 30.84 2014-11-30 20:28:48.000 334 33507.41 549.20 2268.82 30.84 2014-11-30 20:28:49.000 334 33507.34 549.20 2268.78 30.84 2014-11-30 20:28:50.000 334 33507.43 549.24 2268.71 30.84 2014-11-30 20:28:51.000 334 33507.37 549.22 2268.75 30.84 2014-11-30 20:28:52.000 334 33507.35 549.25 2268.80 30.84 2014-11-30 20:28:53.000 334 33507.44 549.22 2268.76 30.84 2014-11-30 20:28:54.000 334 33507.45 549.24 2268.83 30.84 2014-11-30 20:28:55.000 334 33507.36 549.21 2268.82 30.84 2014-11-30 20:28:55.000 334 33507.49 549.24 2268.84 30.84 2014-11-30 20:28:57.000 334 33507.50 549.20 2268.84 30.84 2014-11-30 20:28:58.000 334 33507.42 549.21 2268.75 30.84 2014-11-30 20:28:59.000 334 33507.42 549.21 2268.80 30.84 2014-11-30 20:29:00.000 334 33507.42 549.24 2268.73 30.84 2014-11-30 20:29:01.000 334 33507.45 549.24 2268.79 30.84 2014-11-30 20:29:02.000 334 33507.58 549.21 2268.89 30.84 2014-11-30 20:29:03.000 334 33507.51 549.24 2268.80 30.84 2014-11-30 20:29:04.000 334 33507.46 549.24 2268.79 30.84 2014-11-30 20:29:05.000 334 33507.60 549.20 2268.76 30.84 2014-11-30 20:29:06.000 334 33507.50 549.22 2268.78 30.84 2014-11-30 20:29:07.000 334 33507.57 549.24 2268.68 30.84 2014-11-30 20:29:08.000 334 33507.60 549.24 2268.79 30.84 2014-11-30 20:29:09.000 334 33507.63 549.21 2268.79 30.84 2014-11-30 20:29:10.000 334 33507.63 549.24 2268.76 30.84 2014-11-30 20:29:11.000 334 33507.59 549.27 2268.80 30.84 2014-11-30 20:29:12.000 334 33507.66 549.27 2268.79 30.84 2014-11-30 20:29:13.000 334 33507.67 549.23 2268.79 30.84 2014-11-30 20:29:14.000 334 33507.70 549.29 2268.80 30.84 2014-11-30 20:29:15.000 334 33507.75 549.30 2268.83 30.84 2014-11-30 20:29:16.000 334 33507.78 549.29 2268.79 30.84 2014-11-30 20:29:17.000 334 33507.79 549.29 2268.88 30.84 2014-11-30 20:29:18.000 334 33507.75 549.30 2268.91 30.84 2014-11-30 20:29:19.000 334 33507.75 549.30 2268.80 30.84 2014-11-30 20:29:20.000 334 33507.69 549.35 2268.78 30.84 2014-11-30 20:29:21.000 334 33507.70 549.37 2268.77 30.84 2014-11-30 20:29:22.000 334 33507.83 549.36 2268.74 30.84 2014-11-30 20:29:23.000 334 33507.78 549.34 2268.80 30.84 2014-11-30 20:29:24.000 334 33507.79 549.35 2268.83 30.84 2014-11-30 20:29:25.000 334 33507.75 549.38 2268.78 30.84 2014-11-30 20:29:26.000 334 33507.79 549.35 2268.84 30.84 2014-11-30 20:29:27.000 334 33507.81 549.36 2268.87 30.84 2014-11-30 20:29:28.000 334 33507.75 549.36 2268.69 30.84 2014-11-30 20:29:29.000 334 33507.82 549.39 2268.80 30.84 2014-11-30 20:29:30.000 334 33507.89 549.39 2268.77 30.84 2014-11-30 20:29:31.000 334 33507.95 549.40 2268.72 30.84 2014-11-30 20:29:32.000 334 33507.81 549.38 2268.73 30.84 2014-11-30 20:29:33.000 334 33507.86 549.36 2268.73 30.84 2014-11-30 20:29:34.000 334 33507.83 549.44 2268.75 30.84 2014-11-30 20:29:35.000 334 33507.99 549.36 2268.73 30.84 2014-11-30 20:29:36.000 334 33507.94 549.39 2268.76 30.84 2014-11-30 20:29:36.000 334 33507.91 549.36 2268.76 30.84 2014-11-30 20:29:38.000 334 33507.92 549.40 2268.75 30.84 2014-11-30 20:29:39.000 334 33507.95 549.39 2268.82 30.84 2014-11-30 20:29:40.000 334 33507.90 549.40 2268.72 30.84 2014-11-30 20:29:41.000 334 33507.81 549.40 2268.82 30.84 2014-11-30 20:29:42.000 334 33508.00 549.41 2268.76 30.84 2014-11-30 20:29:43.000 334 33507.89 549.43 2268.72 30.84 2014-11-30 20:29:44.000 334 33507.98 549.43 2268.80 30.84 2014-11-30 20:29:45.000 334 33508.01 549.42 2268.86 30.84 2014-11-30 20:29:46.000 334 33508.04 549.48 2268.79 30.84 2014-11-30 20:29:47.000 334 33507.97 549.51 2268.82 30.84 2014-11-30 20:29:48.000 334 33508.10 549.48 2268.80 30.84 2014-11-30 20:29:49.000 334 33507.96 549.52 2268.77 30.84 2014-11-30 20:29:49.000 334 33507.97 549.47 2268.81 30.84 2014-11-30 20:29:51.000 334 33508.01 549.50 2268.85 30.84 2014-11-30 20:29:52.000 334 33507.99 549.50 2268.86 30.84 2014-11-30 20:29:53.000 334 33507.99 549.52 2268.82 30.84 2014-11-30 20:29:54.000 334 33508.02 549.54 2268.74 30.84 2014-11-30 20:29:55.000 334 33507.95 549.54 2268.81 30.84 2014-11-30 20:29:56.000 334 33507.99 549.58 2268.79 30.84 2014-11-30 20:29:57.000 334 33507.99 549.56 2268.84 30.84 2014-11-30 20:29:58.000 334 33507.99 549.54 2268.78 30.84 2014-11-30 20:29:59.000 334 33508.04 549.58 2268.82 30.84 2014-11-30 20:30:00.000 334 33508.01 549.63 2268.86 30.84 2014-11-30 20:30:01.000 334 33508.01 549.64 2268.85 30.84 2014-11-30 20:30:02.000 334 33508.03 549.65 2268.84 30.84 2014-11-30 20:30:03.000 334 33508.01 549.61 2268.85 30.84 2014-11-30 20:30:04.000 334 33508.16 549.62 2268.91 30.84 2014-11-30 20:30:05.000 334 33508.00 549.63 2268.96 30.84 2014-11-30 20:30:06.000 334 33508.09 549.67 2268.96 30.84 2014-11-30 20:30:07.000 334 33508.05 549.66 2268.85 30.84 2014-11-30 20:30:08.000 334 33508.07 549.65 2268.82 30.84 2014-11-30 20:30:09.000 334 33508.07 549.66 2268.90 30.84 2014-11-30 20:30:10.000 334 33508.00 549.70 2268.80 30.84 2014-11-30 20:30:11.000 334 33508.19 549.66 2268.82 30.84 2014-11-30 20:30:12.000 334 33508.08 549.72 2268.89 30.84 2014-11-30 20:30:13.000 334 33508.13 549.68 2268.88 30.84 2014-11-30 20:30:14.000 334 33508.07 549.68 2268.97 30.84 2014-11-30 20:30:15.000 334 33508.14 549.69 2268.79 30.84 2014-11-30 20:30:16.000 334 33508.08 549.71 2268.85 30.84 2014-11-30 20:30:17.000 334 33508.20 549.75 2268.96 30.84 2014-11-30 20:30:18.000 334 33508.16 549.71 2268.86 30.84 2014-11-30 20:30:19.000 334 33508.18 549.74 2268.88 30.84 2014-11-30 20:30:20.000 334 33508.09 549.75 2268.86 30.84 2014-11-30 20:30:21.000 334 33508.16 549.77 2268.91 30.84 2014-11-30 20:30:22.000 334 33508.19 549.81 2268.85 30.84 2014-11-30 20:30:23.000 334 33508.30 549.77 2268.89 30.84 2014-11-30 20:30:24.000 334 33508.15 549.82 2268.94 30.84 2014-11-30 20:30:25.000 334 33508.24 549.81 2269.03 30.84 2014-11-30 20:30:26.000 334 33508.26 549.83 2268.88 30.84 2014-11-30 20:30:27.000 334 33508.24 549.89 2268.97 30.84 2014-11-30 20:30:28.000 334 33508.17 549.90 2269.01 30.84 2014-11-30 20:30:29.000 334 33508.23 549.88 2268.92 30.84 2014-11-30 20:30:30.000 334 33508.27 549.90 2269.01 30.84 2014-11-30 20:30:30.000 334 33508.29 549.94 2268.99 30.84 2014-11-30 20:30:32.000 334 33508.32 549.95 2268.89 30.84 2014-11-30 20:30:33.000 334 33508.37 550.00 2268.96 30.84 2014-11-30 20:30:34.000 334 33508.26 550.00 2269.04 30.84 2014-11-30 20:30:35.000 334 33508.32 549.94 2269.00 30.84 2014-11-30 20:30:36.000 334 33508.27 549.98 2268.97 30.84 2014-11-30 20:30:37.000 334 33508.37 550.01 2268.96 30.84 2014-11-30 20:30:38.000 334 33508.38 550.01 2269.00 30.84 2014-11-30 20:30:39.000 334 33508.41 550.07 2268.92 30.84 2014-11-30 20:30:40.000 334 33508.32 550.06 2269.01 30.84 2014-11-30 20:30:41.000 334 33508.44 550.10 2268.88 30.84 2014-11-30 20:30:42.000 334 33508.43 550.13 2269.03 30.84 2014-11-30 20:30:43.000 334 33508.38 550.09 2269.02 30.84 2014-11-30 20:30:43.000 334 33508.39 550.15 2268.91 30.84 2014-11-30 20:30:45.000 334 33508.48 550.16 2268.97 30.84 2014-11-30 20:30:46.000 334 33508.41 550.15 2269.04 30.84 2014-11-30 20:30:47.000 334 33508.43 550.17 2268.94 30.84 2014-11-30 20:30:48.000 334 33508.45 550.17 2268.93 30.84 2014-11-30 20:30:49.000 334 33508.41 550.18 2268.93 30.84 2014-11-30 20:30:50.000 334 33508.51 550.17 2269.01 30.84 2014-11-30 20:30:51.000 334 33508.55 550.21 2269.02 30.84 2014-11-30 20:30:52.000 334 33508.56 550.17 2269.04 30.84 2014-11-30 20:30:53.000 334 33508.66 550.23 2269.05 30.84 2014-11-30 20:30:54.000 334 33508.57 550.27 2269.06 30.84 2014-11-30 20:30:55.000 334 33508.54 550.26 2269.06 30.84 2014-11-30 20:30:56.000 334 33508.60 550.25 2269.02 30.84 2014-11-30 20:30:57.000 334 33508.60 550.23 2269.16 30.84 2014-11-30 20:30:58.000 334 33508.59 550.26 2269.05 30.84 2014-11-30 20:30:59.000 334 33508.65 550.27 2269.09 30.84 2014-11-30 20:31:00.000 334 33508.65 550.30 2269.06 30.84 2014-11-30 20:31:01.000 334 33508.72 550.32 2269.05 30.84 2014-11-30 20:31:02.000 334 33508.71 550.29 2269.04 30.84 2014-11-30 20:31:03.000 334 33508.71 550.30 2269.05 30.84 2014-11-30 20:31:04.000 334 33508.66 550.32 2269.01 30.84 2014-11-30 20:31:05.000 334 33508.72 550.33 2269.09 30.84 2014-11-30 20:31:06.000 334 33508.74 550.32 2269.04 30.84 2014-11-30 20:31:07.000 334 33508.66 550.32 2268.93 30.84 2014-11-30 20:31:08.000 334 33508.71 550.38 2269.11 30.84 2014-11-30 20:31:09.000 334 33508.71 550.37 2269.01 30.84 2014-11-30 20:31:10.000 334 33508.69 550.42 2268.96 30.84 2014-11-30 20:31:11.000 334 33508.68 550.43 2269.02 30.84 2014-11-30 20:31:12.000 334 33508.63 550.41 2269.11 30.84 2014-11-30 20:31:13.000 334 33508.74 550.40 2269.09 30.84 2014-11-30 20:31:14.000 334 33508.76 550.48 2269.07 30.84 2014-11-30 20:31:15.000 334 33508.79 550.48 2269.07 30.84 2014-11-30 20:31:16.000 334 33508.75 550.53 2269.14 30.84 2014-11-30 20:31:17.000 334 33508.81 550.53 2269.05 30.84 2014-11-30 20:31:18.000 334 33508.90 550.52 2269.00 30.84 2014-11-30 20:31:19.000 334 33508.86 550.56 2268.99 30.84 2014-11-30 20:31:20.000 334 33508.75 550.56 2269.09 30.84 2014-11-30 20:31:21.000 334 33508.78 550.59 2269.00 30.84 2014-11-30 20:31:22.000 334 33508.69 550.61 2269.04 30.84 2014-11-30 20:31:23.000 334 33508.82 550.63 2269.11 30.84 2014-11-30 20:31:24.000 334 33508.78 550.67 2269.09 30.84 2014-11-30 20:31:24.000 334 33508.82 550.65 2269.17 30.84 2014-11-30 20:31:26.000 334 33508.83 550.70 2269.06 30.84 2014-11-30 20:31:27.000 334 33508.79 550.69 2269.13 30.84 2014-11-30 20:31:28.000 334 33508.84 550.72 2269.09 30.84 2014-11-30 20:31:29.000 334 33508.79 550.69 2269.10 30.84 2014-11-30 20:31:30.000 334 33508.87 550.78 2269.04 30.84 2014-11-30 20:31:31.000 334 33508.79 550.76 2269.08 30.84 2014-11-30 20:31:32.000 334 33508.81 550.76 2269.09 30.84 2014-11-30 20:31:33.000 334 33508.70 550.75 2269.11 30.84 2014-11-30 20:31:34.000 334 33508.79 550.77 2269.10 30.84 2014-11-30 20:31:35.000 334 33508.79 550.81 2269.08 30.84 2014-11-30 20:31:36.000 334 33508.82 550.80 2269.19 30.84 2014-11-30 20:31:37.000 334 33508.79 550.83 2269.18 30.84 2014-11-30 20:31:37.000 334 33508.84 550.79 2269.18 30.84 2014-11-30 20:31:39.000 334 33508.85 550.81 2269.13 30.84 2014-11-30 20:31:40.000 334 33508.86 550.81 2269.10 30.84 2014-11-30 20:31:41.000 334 33508.76 550.83 2269.20 30.84 2014-11-30 20:31:42.000 334 33508.87 550.80 2269.11 30.84 2014-11-30 20:31:43.000 334 33508.84 550.82 2269.14 30.84 2014-11-30 20:31:44.000 334 33508.91 550.86 2269.17 30.84 2014-11-30 20:31:45.000 334 33508.90 550.85 2269.10 30.84 2014-11-30 20:31:46.000 334 33508.80 550.86 2269.16 30.84 2014-11-30 20:31:47.000 334 33508.88 550.91 2269.18 30.84 2014-11-30 20:31:48.000 334 33508.88 550.89 2269.18 30.84 2014-11-30 20:31:49.000 334 33508.81 550.89 2269.23 30.84 2014-11-30 20:31:50.000 334 33508.88 550.95 2269.23 30.84 2014-11-30 20:31:51.000 334 33508.79 550.94 2269.28 30.84 2014-11-30 20:31:52.000 334 33508.83 550.92 2269.25 30.84 2014-11-30 20:31:53.000 334 33508.83 550.89 2269.23 30.84 2014-11-30 20:31:54.000 334 33508.75 550.98 2269.26 30.84 2014-11-30 20:31:55.000 334 33508.75 550.98 2269.29 30.84 2014-11-30 20:31:56.000 334 33508.87 550.92 2269.25 30.84 2014-11-30 20:31:57.000 334 33508.79 550.98 2269.21 30.84 2014-11-30 20:31:58.000 334 33508.84 551.00 2269.25 30.84 2014-11-30 20:31:59.000 334 33508.80 551.00 2269.28 30.84 2014-11-30 20:32:00.000 334 33508.91 550.97 2269.19 30.84 2014-11-30 20:32:01.000 334 33508.82 551.00 2269.19 30.84 2014-11-30 20:32:02.000 334 33508.84 550.99 2269.22 30.84 2014-11-30 20:32:03.000 334 33508.77 551.05 2269.24 30.84 2014-11-30 20:32:04.000 334 33508.63 551.07 2269.23 30.84 2014-11-30 20:32:05.000 334 33508.91 551.04 2269.31 30.84 2014-11-30 20:32:06.000 334 33508.80 551.07 2269.32 30.84 2014-11-30 20:32:07.000 334 33508.83 551.05 2269.24 30.84 2014-11-30 20:32:08.000 334 33508.81 551.06 2269.29 30.84 2014-11-30 20:32:09.000 334 33508.82 551.08 2269.25 30.84 2014-11-30 20:32:10.000 334 33508.79 551.09 2269.29 30.84 2014-11-30 20:32:11.000 334 33508.86 551.09 2269.20 30.84 2014-11-30 20:32:12.000 334 33508.87 551.14 2269.31 30.84 2014-11-30 20:32:13.000 334 33508.93 551.12 2269.31 30.84 2014-11-30 20:32:14.000 334 33508.85 551.12 2269.28 30.84 2014-11-30 20:32:15.000 334 33508.90 551.10 2269.34 30.84 2014-11-30 20:32:16.000 334 33508.92 551.12 2269.29 30.84 2014-11-30 20:32:17.000 334 33508.84 551.13 2269.36 30.84 2014-11-30 20:32:18.000 334 33508.96 551.12 2269.27 30.84 2014-11-30 20:32:18.000 334 33508.93 551.11 2269.32 30.84 2014-11-30 20:32:20.000 334 33509.07 551.16 2269.39 30.84 2014-11-30 20:32:21.000 334 33509.01 551.17 2269.33 30.84 2014-11-30 20:32:22.000 334 33508.98 551.20 2269.32 30.84 2014-11-30 20:32:23.000 334 33508.98 551.23 2269.31 30.84 2014-11-30 20:32:24.000 334 33508.99 551.24 2269.22 30.84 2014-11-30 20:32:25.000 334 33508.94 551.22 2269.29 30.84 2014-11-30 20:32:26.000 334 33508.97 551.24 2269.29 30.84 2014-11-30 20:32:27.000 334 33509.08 551.28 2269.37 30.84 2014-11-30 20:32:28.000 334 33509.04 551.24 2269.31 30.84 2014-11-30 20:32:29.000 334 33509.18 551.27 2269.32 30.84 2014-11-30 20:32:30.000 334 33509.25 551.24 2269.36 30.84 2014-11-30 20:32:31.000 334 33509.21 551.26 2269.34 30.84 2014-11-30 20:32:31.000 334 33509.18 551.30 2269.23 30.84 2014-11-30 20:32:33.000 334 33509.21 551.29 2269.32 30.84 2014-11-30 20:32:34.000 334 33509.24 551.28 2269.32 30.84 2014-11-30 20:32:35.000 334 33509.18 551.28 2269.32 30.84 2014-11-30 20:32:36.000 334 33509.21 551.32 2269.44 30.84 2014-11-30 20:32:37.000 334 33509.18 551.33 2269.39 30.84 2014-11-30 20:32:38.000 334 33509.22 551.32 2269.35 30.84 2014-11-30 20:32:39.000 334 33509.17 551.34 2269.35 30.84 2014-11-30 20:32:40.000 334 33509.28 551.30 2269.34 30.84 2014-11-30 20:32:41.000 334 33509.08 551.35 2269.32 30.84 2014-11-30 20:32:42.000 334 33509.28 551.37 2269.35 30.84 2014-11-30 20:32:43.000 334 33509.12 551.36 2269.34 30.84 2014-11-30 20:32:44.000 334 33509.13 551.39 2269.28 30.84 2014-11-30 20:32:45.000 334 33509.14 551.44 2269.38 30.84 2014-11-30 20:32:46.000 334 33509.07 551.40 2269.30 30.84 2014-11-30 20:32:47.000 334 33509.17 551.43 2269.35 30.84 2014-11-30 20:32:48.000 334 33509.20 551.44 2269.44 30.84 2014-11-30 20:32:49.000 334 33509.09 551.45 2269.39 30.84 2014-11-30 20:32:50.000 334 33509.16 551.53 2269.38 30.84 2014-11-30 20:32:51.000 334 33509.06 551.49 2269.40 30.84 2014-11-30 20:32:52.000 334 33509.14 551.50 2269.31 30.84 2014-11-30 20:32:53.000 334 33509.10 551.51 2269.46 30.84 2014-11-30 20:32:54.000 334 33509.05 551.50 2269.32 30.84 2014-11-30 20:32:55.000 334 33509.06 551.50 2269.36 30.84 2014-11-30 20:32:56.000 334 33509.00 551.52 2269.37 30.84 2014-11-30 20:32:57.000 334 33508.99 551.50 2269.41 30.84 2014-11-30 20:32:58.000 334 33508.85 551.52 2269.36 30.84 2014-11-30 20:32:59.000 334 33509.09 551.53 2269.37 30.84 2014-11-30 20:33:00.000 334 33508.95 551.53 2269.33 30.84 2014-11-30 20:33:01.000 334 33508.82 551.54 2269.36 30.84 2014-11-30 20:33:02.000 334 33508.96 551.56 2269.42 30.84 2014-11-30 20:33:03.000 334 33508.90 551.57 2269.37 30.84 2014-11-30 20:33:04.000 334 33508.79 551.56 2269.35 30.84 2014-11-30 20:33:05.000 334 33508.87 551.56 2269.33 30.84 2014-11-30 20:33:06.000 334 33508.95 551.58 2269.36 30.84 2014-11-30 20:33:07.000 334 33508.85 551.57 2269.31 30.84 2014-11-30 20:33:08.000 334 33508.88 551.57 2269.38 30.84 2014-11-30 20:33:09.000 334 33508.93 551.60 2269.38 30.84 2014-11-30 20:33:10.000 334 33508.78 551.61 2269.37 30.84 2014-11-30 20:33:11.000 334 33508.88 551.62 2269.54 30.84 2014-11-30 20:33:12.000 334 33508.81 551.62 2269.30 30.84 2014-11-30 20:33:12.000 334 33508.82 551.60 2269.34 30.84 2014-11-30 20:33:14.000 334 33508.84 551.60 2269.45 30.84 2014-11-30 20:33:15.000 334 33508.79 551.65 2269.53 30.84 2014-11-30 20:33:16.000 334 33508.80 551.57 2269.44 30.84 2014-11-30 20:33:17.000 334 33508.70 551.63 2269.48 30.84 2014-11-30 20:33:18.000 334 33508.71 551.60 2269.44 30.84 2014-11-30 20:33:19.000 334 33508.76 551.57 2269.57 30.84 2014-11-30 20:33:20.000 334 33508.79 551.59 2269.46 30.84 2014-11-30 20:33:21.000 334 33508.68 551.59 2269.49 30.84 2014-11-30 20:33:22.000 334 33508.72 551.65 2269.48 30.84 2014-11-30 20:33:23.000 334 33508.79 551.62 2269.51 30.84 2014-11-30 20:33:24.000 334 33508.65 551.55 2269.45 30.84 2014-11-30 20:33:25.000 334 33508.65 551.57 2269.47 30.84 2014-11-30 20:33:25.000 334 33508.69 551.60 2269.50 30.84 2014-11-30 20:33:27.000 334 33508.73 551.59 2269.50 30.84 2014-11-30 20:33:28.000 334 33508.77 551.59 2269.45 30.84 2014-11-30 20:33:29.000 334 33508.74 551.53 2269.49 30.84 2014-11-30 20:33:30.000 334 33508.74 551.57 2269.49 30.84 2014-11-30 20:33:31.000 334 33508.72 551.55 2269.47 30.84 2014-11-30 20:33:32.000 334 33508.63 551.51 2269.50 30.84 2014-11-30 20:33:33.000 334 33508.81 551.58 2269.45 30.84 2014-11-30 20:33:34.000 334 33508.72 551.57 2269.56 30.84 2014-11-30 20:33:35.000 334 33508.75 551.53 2269.49 30.84 2014-11-30 20:33:36.000 334 33508.81 551.55 2269.45 30.84 2014-11-30 20:33:37.000 334 33508.69 551.54 2269.49 30.84 2014-11-30 20:33:38.000 334 33508.78 551.47 2269.53 30.84 2014-11-30 20:33:39.000 334 33508.76 551.45 2269.45 30.84 2014-11-30 20:33:40.000 334 33508.94 551.44 2269.45 30.84 2014-11-30 20:33:41.000 334 33508.63 551.48 2269.50 30.84 2014-11-30 20:33:42.000 334 33508.96 551.47 2269.42 30.84 2014-11-30 20:33:43.000 334 33508.81 551.44 2269.44 30.84 2014-11-30 20:33:44.000 334 33508.88 551.43 2269.41 30.84 2014-11-30 20:33:45.000 334 33508.84 551.44 2269.37 30.84 2014-11-30 20:33:46.000 334 33508.77 551.40 2269.40 30.84 2014-11-30 20:33:47.000 334 33508.79 551.37 2269.43 30.84 2014-11-30 20:33:48.000 334 33508.86 551.42 2269.41 30.84 2014-11-30 20:33:49.000 334 33508.84 551.39 2269.41 30.84 2014-11-30 20:33:50.000 334 33508.88 551.38 2269.37 30.84 2014-11-30 20:33:51.000 334 33508.84 551.34 2269.42 30.84 2014-11-30 20:33:52.000 334 33508.92 551.33 2269.39 30.84 2014-11-30 20:33:53.000 334 33508.93 551.33 2269.32 30.84 2014-11-30 20:33:54.000 334 33508.95 551.35 2269.41 30.84 2014-11-30 20:33:55.000 334 33508.91 551.35 2269.41 30.84 2014-11-30 20:33:56.000 334 33508.85 551.37 2269.39 30.84 2014-11-30 20:33:57.000 334 33508.94 551.36 2269.39 30.84 2014-11-30 20:33:58.000 334 33508.95 551.34 2269.44 30.84 2014-11-30 20:33:59.000 334 33508.99 551.34 2269.41 30.84 2014-11-30 20:34:00.000 334 33509.02 551.33 2269.34 30.84 2014-11-30 20:34:01.000 334 33508.96 551.33 2269.39 30.84 2014-11-30 20:34:02.000 334 33509.13 551.30 2269.45 30.84 2014-11-30 20:34:03.000 334 33509.09 551.36 2269.52 30.84 2014-11-30 20:34:04.000 334 33509.11 551.32 2269.34 30.84 2014-11-30 20:34:05.000 334 33509.11 551.29 2269.32 30.84 2014-11-30 20:34:06.000 334 33509.04 551.30 2269.34 30.84 2014-11-30 20:34:06.000 334 33509.11 551.28 2269.39 30.84 2014-11-30 20:34:08.000 334 33509.22 551.27 2269.39 30.84 2014-11-30 20:34:09.000 334 33509.09 551.33 2269.35 30.84 2014-11-30 20:34:10.000 334 33509.16 551.26 2269.35 30.84 2014-11-30 20:34:11.000 334 33509.21 551.28 2269.28 30.84 2014-11-30 20:34:12.000 334 33509.22 551.29 2269.35 30.84 2014-11-30 20:34:13.000 334 33509.19 551.28 2269.26 30.84 2014-11-30 20:34:14.000 334 33509.24 551.27 2269.33 30.84 2014-11-30 20:34:15.000 334 33509.27 551.27 2269.30 30.84 2014-11-30 20:34:16.000 334 33509.27 551.27 2269.29 30.84 2014-11-30 20:34:17.000 334 33509.25 551.31 2269.18 30.84 2014-11-30 20:34:18.000 334 33509.28 551.28 2269.34 30.84 2014-11-30 20:34:19.000 334 33509.28 551.30 2269.24 30.84 2014-11-30 20:34:19.000 334 33509.37 551.28 2269.18 30.84 2014-11-30 20:34:21.000 334 33509.21 551.27 2269.20 30.84 2014-11-30 20:34:22.000 334 33509.28 551.27 2269.31 30.84 2014-11-30 20:34:23.000 334 33509.34 551.27 2269.18 30.84 2014-11-30 20:34:24.000 334 33509.21 551.34 2269.28 30.84 2014-11-30 20:34:25.000 334 33509.22 551.28 2269.28 30.84 2014-11-30 20:34:26.000 334 33509.36 551.28 2269.30 30.84 2014-11-30 20:34:27.000 334 33509.23 551.26 2269.29 30.84 2014-11-30 20:34:28.000 334 33509.18 551.31 2269.33 30.84 2014-11-30 20:34:29.000 334 33509.26 551.35 2269.25 30.84 2014-11-30 20:34:30.000 334 33509.32 551.30 2269.13 30.84 2014-11-30 20:34:31.000 334 33509.23 551.30 2269.16 30.84 2014-11-30 20:34:32.000 334 33509.25 551.32 2269.20 30.84 2014-11-30 20:34:33.000 334 33509.18 551.32 2269.26 30.84 2014-11-30 20:34:34.000 334 33509.21 551.33 2269.16 30.84 2014-11-30 20:34:35.000 334 33509.16 551.34 2269.22 30.84 2014-11-30 20:34:36.000 334 33509.29 551.35 2269.28 30.84 2014-11-30 20:34:37.000 334 33509.23 551.35 2269.20 30.84 2014-11-30 20:34:38.000 334 33509.22 551.28 2269.30 30.84 2014-11-30 20:34:39.000 334 33509.20 551.36 2269.13 30.84 2014-11-30 20:34:40.000 334 33509.24 551.34 2269.23 30.84 2014-11-30 20:34:41.000 334 33509.18 551.37 2269.22 30.84 2014-11-30 20:34:42.000 334 33509.31 551.35 2269.20 30.84 2014-11-30 20:34:43.000 334 33509.26 551.36 2269.18 30.84 2014-11-30 20:34:44.000 334 33509.34 551.38 2269.19 30.84 2014-11-30 20:34:45.000 334 33509.36 551.36 2269.26 30.84 2014-11-30 20:34:46.000 334 33509.29 551.37 2269.25 30.84 2014-11-30 20:34:47.000 334 33509.30 551.36 2269.24 30.84 2014-11-30 20:34:48.000 334 33509.32 551.41 2269.23 30.84 2014-11-30 20:34:49.000 334 33509.35 551.39 2269.22 30.84 2014-11-30 20:34:50.000 334 33509.40 551.40 2269.22 30.84 2014-11-30 20:34:51.000 334 33509.32 551.42 2269.21 30.84 2014-11-30 20:34:52.000 334 33509.30 551.38 2269.22 30.84 2014-11-30 20:34:53.000 334 33509.28 551.39 2269.22 30.84 2014-11-30 20:34:54.000 334 33509.46 551.39 2269.19 30.84 2014-11-30 20:34:55.000 334 33509.26 551.39 2269.35 30.84 2014-11-30 20:34:56.000 334 33509.32 551.40 2269.34 30.84 2014-11-30 20:34:57.000 334 33509.30 551.40 2269.32 30.84 2014-11-30 20:34:58.000 334 33509.31 551.39 2269.23 30.84 2014-11-30 20:34:59.000 334 33509.36 551.40 2269.20 30.84 2014-11-30 20:35:00.000 334 33509.30 551.40 2269.29 30.84 2014-11-30 20:35:00.000 334 33509.26 551.42 2269.31 30.84 2014-11-30 20:35:02.000 334 33509.26 551.37 2269.26 30.84 2014-11-30 20:35:03.000 334 33509.18 551.37 2269.28 30.84 2014-11-30 20:35:04.000 334 33509.26 551.34 2269.23 30.84 2014-11-30 20:35:05.000 334 33509.27 551.38 2269.26 30.84 2014-11-30 20:35:06.000 334 33509.12 551.33 2269.23 30.84 2014-11-30 20:35:07.000 334 33509.04 551.35 2269.33 30.84 2014-11-30 20:35:08.000 334 33509.17 551.37 2269.25 30.84 2014-11-30 20:35:09.000 334 33509.20 551.37 2269.18 30.84 2014-11-30 20:35:10.000 334 33509.10 551.31 2269.26 30.84 2014-11-30 20:35:11.000 334 33509.23 551.36 2269.16 30.84 2014-11-30 20:35:12.000 334 33509.06 551.31 2269.18 30.84 2014-11-30 20:35:13.000 334 33509.04 551.35 2269.32 30.84 2014-11-30 20:35:13.000 334 33509.05 551.31 2269.32 30.84 2014-11-30 20:35:15.000 334 33509.06 551.30 2269.29 30.84 2014-11-30 20:35:16.000 334 33509.06 551.34 2269.26 30.84 2014-11-30 20:35:17.000 334 33509.07 551.30 2269.27 30.84 2014-11-30 20:35:18.000 334 33509.04 551.31 2269.29 30.84 2014-11-30 20:35:19.000 334 33509.07 551.26 2269.23 30.84 2014-11-30 20:35:20.000 334 33509.09 551.24 2269.22 30.84 2014-11-30 20:35:21.000 334 33509.12 551.27 2269.18 30.84 2014-11-30 20:35:22.000 334 33509.08 551.33 2269.22 30.84 2014-11-30 20:35:23.000 334 33509.09 551.32 2269.23 30.84 2014-11-30 20:35:24.000 334 33509.11 551.31 2269.23 30.84 2014-11-30 20:35:25.000 334 33509.22 551.34 2269.24 30.84 2014-11-30 20:35:26.000 334 33509.18 551.31 2269.20 30.84 2014-11-30 20:35:27.000 334 33509.10 551.33 2269.27 30.84 2014-11-30 20:35:28.000 334 33509.15 551.27 2269.34 30.84 2014-11-30 20:35:29.000 334 33509.19 551.28 2269.23 30.84 2014-11-30 20:35:30.000 334 33509.09 551.25 2269.22 30.84 2014-11-30 20:35:31.000 334 33509.24 551.20 2269.27 30.84 2014-11-30 20:35:32.000 334 33509.16 551.22 2269.26 30.84 2014-11-30 20:35:33.000 334 33509.26 551.22 2269.29 30.84 2014-11-30 20:35:34.000 334 33509.13 551.23 2269.17 30.84 2014-11-30 20:35:35.000 334 33509.18 551.22 2269.17 30.84 2014-11-30 20:35:36.000 334 33509.11 551.20 2269.23 30.84 2014-11-30 20:35:37.000 334 33509.18 551.16 2269.23 30.84 2014-11-30 20:35:38.000 334 33509.19 551.15 2269.28 30.84 2014-11-30 20:35:39.000 334 33509.25 551.17 2269.21 30.84 2014-11-30 20:35:40.000 334 33509.19 551.15 2269.22 30.84 2014-11-30 20:35:41.000 334 33509.18 551.15 2269.23 30.84 2014-11-30 20:35:42.000 334 33509.13 551.08 2269.20 30.84 2014-11-30 20:35:43.000 334 33509.15 551.12 2269.13 30.84 2014-11-30 20:35:44.000 334 33509.22 551.06 2269.13 30.84 2014-11-30 20:35:45.000 334 33509.20 551.09 2269.22 30.84 2014-11-30 20:35:46.000 334 33509.28 551.10 2269.19 30.84 2014-11-30 20:35:47.000 334 33509.31 551.09 2269.14 30.84 2014-11-30 20:35:48.000 334 33509.21 551.08 2269.17 30.84 2014-11-30 20:35:49.000 334 33509.32 551.10 2269.20 30.84 2014-11-30 20:35:50.000 334 33509.29 551.08 2269.13 30.84 2014-11-30 20:35:51.000 334 33509.26 551.07 2269.19 30.84 2014-11-30 20:35:52.000 334 33509.24 551.10 2269.14 30.84 2014-11-30 20:35:53.000 334 33509.36 551.10 2269.18 30.84 2014-11-30 20:35:54.000 334 33509.16 551.05 2269.17 30.84 2014-11-30 20:35:54.000 334 33509.24 551.03 2269.13 30.84 2014-11-30 20:35:56.000 334 33509.22 551.04 2269.18 30.84 2014-11-30 20:35:57.000 334 33509.19 551.03 2269.20 30.84 2014-11-30 20:35:58.000 334 33509.33 551.05 2269.23 30.84 2014-11-30 20:35:59.000 334 33509.31 551.03 2269.13 30.84 2014-11-30 20:36:00.000 334 33509.30 551.01 2269.08 30.84 2014-11-30 20:36:01.000 334 33509.37 551.01 2269.19 30.84 2014-11-30 20:36:02.000 334 33509.36 551.00 2269.12 30.84 2014-11-30 20:36:03.000 334 33509.25 551.02 2269.18 30.84 2014-11-30 20:36:04.000 334 33509.35 551.06 2269.25 30.84 2014-11-30 20:36:05.000 334 33509.30 550.99 2269.17 30.84 2014-11-30 20:36:06.000 334 33509.25 551.00 2269.12 30.84 2014-11-30 20:36:07.000 334 33509.28 550.99 2269.03 30.84 2014-11-30 20:36:07.000 334 33509.32 550.99 2269.09 30.84 2014-11-30 20:36:09.000 334 33509.31 551.04 2269.15 30.84 2014-11-30 20:36:10.000 334 33509.32 551.01 2269.00 30.84 2014-11-30 20:36:11.000 334 33509.31 550.98 2269.04 30.84 2014-11-30 20:36:12.000 334 33509.40 550.98 2269.15 30.84 2014-11-30 20:36:13.000 334 33509.43 550.97 2269.05 30.84 2014-11-30 20:36:14.000 334 33509.37 550.96 2269.09 30.84 2014-11-30 20:36:15.000 334 33509.39 550.96 2269.04 30.84 2014-11-30 20:36:16.000 334 33509.37 550.96 2269.10 30.84 2014-11-30 20:36:17.000 334 33509.46 550.98 2269.09 30.84 2014-11-30 20:36:18.000 334 33509.36 550.99 2269.14 30.84 2014-11-30 20:36:19.000 334 33509.37 551.00 2269.05 30.84 2014-11-30 20:36:20.000 334 33509.34 551.00 2269.01 30.84 2014-11-30 20:36:21.000 334 33509.37 551.00 2269.05 30.84 2014-11-30 20:36:22.000 334 33509.36 550.95 2269.06 30.84 2014-11-30 20:36:23.000 334 33509.31 550.96 2269.10 30.84 2014-11-30 20:36:24.000 334 33509.41 550.99 2269.00 30.84 2014-11-30 20:36:25.000 334 33509.32 551.00 2269.10 30.84 2014-11-30 20:36:26.000 334 33509.41 550.99 2269.10 30.84 2014-11-30 20:36:27.000 334 33509.33 550.98 2269.03 30.84 2014-11-30 20:36:28.000 334 33509.34 551.02 2269.07 30.84 2014-11-30 20:36:29.000 334 33509.37 550.99 2269.04 30.84 2014-11-30 20:36:30.000 334 33509.29 550.99 2269.01 30.84 2014-11-30 20:36:31.000 334 33509.35 551.01 2269.03 30.84 2014-11-30 20:36:32.000 334 33509.36 551.03 2269.01 30.84 2014-11-30 20:36:33.000 334 33509.32 551.07 2269.00 30.84 2014-11-30 20:36:34.000 334 33509.33 551.05 2269.01 30.84 2014-11-30 20:36:35.000 334 33509.33 551.00 2269.07 30.84 2014-11-30 20:36:36.000 334 33509.31 551.03 2269.07 30.84 2014-11-30 20:36:37.000 334 33509.32 551.05 2269.04 30.84 2014-11-30 20:36:38.000 334 33509.29 551.06 2269.05 30.84 2014-11-30 20:36:39.000 334 33509.22 551.09 2269.05 30.84 2014-11-30 20:36:40.000 334 33509.26 551.03 2269.06 30.84 2014-11-30 20:36:41.000 334 33509.21 551.10 2269.04 30.84 2014-11-30 20:36:42.000 334 33509.16 551.05 2269.14 30.84 2014-11-30 20:36:43.000 334 33509.22 551.07 2269.10 30.84 2014-11-30 20:36:44.000 334 33509.16 551.09 2269.07 30.84 2014-11-30 20:36:45.000 334 33509.21 551.09 2269.13 30.84 2014-11-30 20:36:46.000 334 33509.21 551.12 2269.05 30.84 2014-11-30 20:36:47.000 334 33509.24 551.07 2269.19 30.84 2014-11-30 20:36:48.000 334 33509.15 551.10 2269.10 30.84 2014-11-30 20:36:48.000 334 33509.12 551.10 2269.18 30.84 2014-11-30 20:36:50.000 334 33509.15 551.15 2269.23 30.84 2014-11-30 20:36:51.000 334 33509.14 551.14 2269.19 30.84 2014-11-30 20:36:52.000 334 33509.15 551.10 2269.13 30.84 2014-11-30 20:36:53.000 334 33509.20 551.13 2269.11 30.84 2014-11-30 20:36:54.000 334 33509.16 551.15 2269.11 30.84 2014-11-30 20:36:55.000 334 33509.11 551.17 2269.12 30.84 2014-11-30 20:36:56.000 334 33509.12 551.18 2269.04 30.84 2014-11-30 20:36:57.000 334 33509.07 551.14 2269.16 30.84 2014-11-30 20:36:58.000 334 33509.09 551.11 2269.10 30.84 2014-11-30 20:36:59.000 334 33509.18 551.17 2269.15 30.84 2014-11-30 20:37:00.000 334 33509.00 551.16 2269.11 30.84 2014-11-30 20:37:01.000 334 33509.04 551.20 2269.17 30.84 2014-11-30 20:37:01.000 334 33508.99 551.21 2269.14 30.84 2014-11-30 20:37:03.000 334 33509.02 551.18 2269.17 30.84 2014-11-30 20:37:04.000 334 33509.09 551.21 2269.18 30.84 2014-11-30 20:37:05.000 334 33508.96 551.14 2269.20 30.84 2014-11-30 20:37:06.000 334 33509.03 551.21 2269.26 30.84 2014-11-30 20:37:07.000 334 33509.09 551.21 2269.18 30.84 2014-11-30 20:37:08.000 334 33509.01 551.19 2269.16 30.84 2014-11-30 20:37:09.000 334 33508.92 551.17 2269.22 30.84 2014-11-30 20:37:10.000 334 33509.05 551.18 2269.22 30.84 2014-11-30 20:37:11.000 334 33509.04 551.13 2269.19 30.84 2014-11-30 20:37:12.000 334 33508.98 551.17 2269.13 30.84 2014-11-30 20:37:13.000 334 33508.97 551.14 2269.16 30.84 2014-11-30 20:37:14.000 334 33508.95 551.15 2269.14 30.84 2014-11-30 20:37:15.000 334 33508.99 551.15 2269.24 30.84 2014-11-30 20:37:16.000 334 33509.01 551.17 2269.25 30.84 2014-11-30 20:37:17.000 334 33509.05 551.15 2269.19 30.84 2014-11-30 20:37:18.000 334 33508.96 551.11 2269.26 30.84 2014-11-30 20:37:19.000 334 33509.02 551.13 2269.18 30.84 2014-11-30 20:37:20.000 334 33509.12 551.09 2269.16 30.84 2014-11-30 20:37:21.000 334 33509.09 551.07 2269.28 30.84 2014-11-30 20:37:22.000 334 33509.16 551.06 2269.24 30.84 2014-11-30 20:37:23.000 334 33509.11 551.09 2269.28 30.84 2014-11-30 20:37:24.000 334 33509.12 551.06 2269.19 30.84 2014-11-30 20:37:25.000 334 33509.21 551.06 2269.18 30.84 2014-11-30 20:37:26.000 334 33509.16 551.07 2269.22 30.84 2014-11-30 20:37:27.000 334 33509.23 551.00 2269.18 30.84 2014-11-30 20:37:28.000 334 33509.25 551.01 2269.29 30.84 2014-11-30 20:37:29.000 334 33509.29 551.04 2269.22 30.84 2014-11-30 20:37:30.000 334 33509.36 550.97 2269.20 30.84 2014-11-30 20:37:31.000 334 33509.24 550.99 2269.21 30.84 2014-11-30 20:37:32.000 334 33509.25 551.00 2269.16 30.84 2014-11-30 20:37:33.000 334 33509.25 550.96 2269.10 30.84 2014-11-30 20:37:34.000 334 33509.28 550.91 2269.20 30.84 2014-11-30 20:37:35.000 334 33509.29 550.91 2269.10 30.84 2014-11-30 20:37:36.000 334 33509.29 550.94 2269.12 30.84 2014-11-30 20:37:37.000 334 33509.42 550.98 2269.16 30.84 2014-11-30 20:37:38.000 334 33509.30 550.94 2269.06 30.84 2014-11-30 20:37:39.000 334 33509.29 550.89 2269.10 30.84 2014-11-30 20:37:40.000 334 33509.26 550.90 2269.15 30.84 2014-11-30 20:37:41.000 334 33509.29 550.91 2269.15 30.84 2014-11-30 20:37:42.000 334 33509.32 550.90 2269.08 30.84 2014-11-30 20:37:42.000 334 33509.31 550.93 2269.13 30.84 2014-11-30 20:37:44.000 334 33509.34 550.88 2269.07 30.84 2014-11-30 20:37:45.000 334 33509.29 550.90 2269.09 30.84 2014-11-30 20:37:46.000 334 33509.30 550.87 2269.09 30.84 2014-11-30 20:37:47.000 334 33509.34 550.92 2269.10 30.84 2014-11-30 20:37:48.000 334 33509.26 550.89 2269.09 30.84 2014-11-30 20:37:49.000 334 33509.40 550.86 2269.18 30.84 2014-11-30 20:37:50.000 334 33509.34 550.87 2269.11 30.84 2014-11-30 20:37:51.000 334 33509.34 550.88 2269.14 30.84 2014-11-30 20:37:52.000 334 33509.34 550.91 2269.15 30.84 2014-11-30 20:37:53.000 334 33509.36 550.89 2269.04 30.84 2014-11-30 20:37:54.000 334 33509.15 550.92 2269.17 30.84 2014-11-30 20:37:55.000 334 33509.33 550.93 2269.15 30.84 2014-11-30 20:37:55.000 334 33509.22 550.95 2269.09 30.84 2014-11-30 20:37:57.000 334 33509.24 550.92 2269.17 30.84 2014-11-30 20:37:58.000 334 33509.19 550.95 2269.03 30.84 2014-11-30 20:37:59.000 334 33509.21 550.94 2269.13 30.84 2014-11-30 20:38:00.000 334 33509.14 550.99 2269.13 30.84 2014-11-30 20:38:01.000 334 33509.28 550.97 2269.16 30.84 2014-11-30 20:38:02.000 334 33509.21 550.93 2269.14 30.84 2014-11-30 20:38:03.000 334 33509.14 550.93 2269.15 30.84 2014-11-30 20:38:04.000 334 33509.12 551.01 2269.14 30.84 2014-11-30 20:38:05.000 334 33509.07 550.98 2269.14 30.84 2014-11-30 20:38:06.000 334 33509.21 551.03 2269.09 30.84 2014-11-30 20:38:07.000 334 33509.04 551.00 2269.13 30.84 2014-11-30 20:38:08.000 334 33509.09 550.99 2269.10 30.84 2014-11-30 20:38:09.000 334 33509.13 551.00 2269.08 30.84 2014-11-30 20:38:10.000 334 33509.02 550.98 2269.19 30.84 2014-11-30 20:38:11.000 334 33508.99 551.01 2269.19 30.84 2014-11-30 20:38:12.000 334 33508.97 550.97 2269.23 30.84 2014-11-30 20:38:13.000 334 33509.04 551.01 2269.13 30.84 2014-11-30 20:38:14.000 334 33508.94 550.98 2269.13 30.84 2014-11-30 20:38:15.000 334 33509.00 551.00 2269.19 30.84 2014-11-30 20:38:16.000 334 33508.93 551.07 2269.21 30.84 2014-11-30 20:38:17.000 334 33508.96 551.02 2269.16 30.84 2014-11-30 20:38:18.000 334 33508.93 551.03 2269.18 30.84 2014-11-30 20:38:19.000 334 33509.01 551.03 2269.19 30.84 2014-11-30 20:38:20.000 334 33508.96 551.03 2269.19 30.84 2014-11-30 20:38:21.000 334 33509.00 551.01 2269.28 30.84 2014-11-30 20:38:22.000 334 33508.93 551.04 2269.20 30.84 2014-11-30 20:38:23.000 334 33508.91 551.01 2269.20 30.84 2014-11-30 20:38:24.000 334 33508.90 551.02 2269.20 30.84 2014-11-30 20:38:25.000 334 33508.85 551.01 2269.16 30.84 2014-11-30 20:38:26.000 334 33508.91 551.00 2269.27 30.84 2014-11-30 20:38:27.000 334 33508.83 550.99 2269.29 30.84 2014-11-30 20:38:28.000 334 33508.94 551.00 2269.23 30.84 2014-11-30 20:38:29.000 334 33508.99 551.00 2269.25 30.84 2014-11-30 20:38:30.000 334 33508.95 550.97 2269.20 30.84 2014-11-30 20:38:31.000 334 33508.90 551.00 2269.26 30.84 2014-11-30 20:38:32.000 334 33508.90 550.98 2269.22 30.84 2014-11-30 20:38:33.000 334 33508.85 551.01 2269.23 30.84 2014-11-30 20:38:34.000 334 33508.87 550.99 2269.22 30.84 2014-11-30 20:38:35.000 334 33508.95 550.98 2269.28 30.84 2014-11-30 20:38:36.000 334 33508.91 551.02 2269.22 30.84 2014-11-30 20:38:36.000 334 33508.90 551.03 2269.29 30.84 2014-11-30 20:38:38.000 334 33508.93 550.98 2269.25 30.84 2014-11-30 20:38:39.000 334 33508.89 551.03 2269.22 30.84 2014-11-30 20:38:40.000 334 33508.97 551.00 2269.34 30.84 2014-11-30 20:38:41.000 334 33508.95 550.95 2269.15 30.84 2014-11-30 20:38:42.000 334 33508.88 550.98 2269.25 30.84 2014-11-30 20:38:43.000 334 33508.99 550.89 2269.27 30.84 2014-11-30 20:38:44.000 334 33509.00 550.92 2269.23 30.84 2014-11-30 20:38:45.000 334 33508.98 550.95 2269.21 30.84 2014-11-30 20:38:46.000 334 33508.94 550.93 2269.25 30.85 2014-11-30 20:38:47.000 334 33508.91 550.94 2269.17 30.84 2014-11-30 20:38:48.000 334 33509.02 550.95 2269.21 30.84 2014-11-30 20:38:49.000 334 33509.09 550.91 2269.23 30.85 2014-11-30 20:38:49.000 334 33509.03 550.90 2269.23 30.85 2014-11-30 20:38:51.000 334 33509.02 550.95 2269.23 30.84 2014-11-30 20:38:52.000 334 33508.97 550.89 2269.23 30.84 2014-11-30 20:38:53.000 334 33508.97 550.90 2269.18 30.84 2014-11-30 20:38:54.000 334 33509.06 550.91 2269.16 30.84 2014-11-30 20:38:55.000 334 33509.02 550.91 2269.24 30.84 2014-11-30 20:38:56.000 334 33508.99 550.88 2269.19 30.85 2014-11-30 20:38:57.000 334 33509.02 550.90 2269.23 30.84 2014-11-30 20:38:58.000 334 33509.03 550.89 2269.13 30.84 2014-11-30 20:38:59.000 334 33509.07 550.84 2269.22 30.85 2014-11-30 20:39:00.000 334 33509.04 550.89 2269.20 30.85 2014-11-30 20:39:01.000 334 33509.07 550.89 2269.13 30.85 2014-11-30 20:39:02.000 334 33509.00 550.89 2269.18 30.85 2014-11-30 20:39:03.000 334 33509.07 550.89 2269.17 30.85 2014-11-30 20:39:04.000 334 33509.01 550.84 2269.09 30.85 2014-11-30 20:39:05.000 334 33509.07 550.87 2269.14 30.85 2014-11-30 20:39:06.000 334 33509.09 550.88 2269.20 30.85 2014-11-30 20:39:07.000 334 33509.22 550.92 2269.15 30.84 2014-11-30 20:39:08.000 334 33509.10 550.88 2269.18 30.84 2014-11-30 20:39:09.000 334 33509.02 550.91 2269.16 30.85 2014-11-30 20:39:10.000 334 33509.04 550.89 2269.18 30.84 2014-11-30 20:39:11.000 334 33509.07 550.90 2269.07 30.85 2014-11-30 20:39:12.000 334 33508.99 550.88 2269.22 30.85 2014-11-30 20:39:13.000 334 33509.02 550.87 2269.12 30.84 2014-11-30 20:39:14.000 334 33509.07 550.90 2269.16 30.84 2014-11-30 20:39:15.000 334 33508.97 550.85 2269.14 30.84 2014-11-30 20:39:16.000 334 33509.00 550.88 2269.20 30.85 2014-11-30 20:39:17.000 334 33508.95 550.89 2269.16 30.84 2014-11-30 20:39:18.000 334 33509.07 550.86 2269.20 30.84 2014-11-30 20:39:19.000 334 33509.04 550.89 2269.17 30.84 2014-11-30 20:39:20.000 334 33508.98 550.87 2269.18 30.84 2014-11-30 20:39:21.000 334 33509.01 550.93 2269.16 30.84 2014-11-30 20:39:22.000 334 33508.99 550.89 2269.07 30.85 2014-11-30 20:39:23.000 334 33509.03 550.89 2269.07 30.84 2014-11-30 20:39:24.000 334 33509.06 550.87 2269.12 30.85 2014-11-30 20:39:25.000 334 33508.97 550.87 2269.17 30.85 2014-11-30 20:39:26.000 334 33508.95 550.87 2269.14 30.84 2014-11-30 20:39:27.000 334 33508.95 550.87 2269.16 30.84 2014-11-30 20:39:28.000 334 33509.07 550.89 2269.14 30.84 2014-11-30 20:39:29.000 334 33508.95 550.85 2269.14 30.85 2014-11-30 20:39:30.000 334 33509.06 550.88 2269.07 30.85 2014-11-30 20:39:30.000 334 33509.03 550.84 2269.19 30.84 2014-11-30 20:39:32.000 334 33509.04 550.83 2269.21 30.84 2014-11-30 20:39:33.000 334 33509.04 550.82 2269.23 30.84 2014-11-30 20:39:34.000 334 33509.06 550.84 2269.14 30.85 2014-11-30 20:39:35.000 334 33509.03 550.85 2269.16 30.85 2014-11-30 20:39:36.000 334 33509.05 550.81 2269.24 30.85 2014-11-30 20:39:37.000 334 33509.16 550.81 2269.13 30.85 2014-11-30 20:39:38.000 334 33509.06 550.78 2269.12 30.85 2014-11-30 20:39:39.000 334 33509.09 550.81 2269.05 30.84 2014-11-30 20:39:40.000 334 33509.06 550.78 2269.10 30.85 2014-11-30 20:39:41.000 334 33509.05 550.79 2269.11 30.85 2014-11-30 20:39:42.000 334 33509.15 550.76 2269.11 30.85 2014-11-30 20:39:43.000 334 33509.07 550.73 2269.11 30.85 2014-11-30 20:39:43.000 334 33509.04 550.76 2269.10 30.85 2014-11-30 20:39:45.000 334 33509.17 550.73 2269.11 30.85 2014-11-30 20:39:46.000 334 33509.08 550.71 2269.04 30.85 2014-11-30 20:39:47.000 334 33509.07 550.75 2269.05 30.85 2014-11-30 20:39:48.000 334 33509.03 550.74 2269.10 30.85 2014-11-30 20:39:49.000 334 33509.18 550.74 2269.13 30.85 2014-11-30 20:39:50.000 334 33509.14 550.74 2269.14 30.85 2014-11-30 20:39:51.000 334 33509.09 550.74 2269.13 30.85 2014-11-30 20:39:52.000 334 33509.05 550.76 2269.20 30.85 2014-11-30 20:39:53.000 334 33509.12 550.80 2269.09 30.85 2014-11-30 20:39:54.000 334 33509.06 550.74 2269.08 30.85 2014-11-30 20:39:55.000 334 33509.11 550.77 2269.02 30.85 2014-11-30 20:39:56.000 334 33509.12 550.71 2269.02 30.85 2014-11-30 20:39:57.000 334 33509.09 550.73 2269.14 30.85 2014-11-30 20:39:58.000 334 33509.08 550.77 2269.13 30.85 2014-11-30 20:39:59.000 334 33509.00 550.75 2269.10 30.85 2014-11-30 20:40:00.000 334 33509.09 550.74 2269.10 30.85 2014-11-30 20:40:01.000 334 33509.13 550.74 2269.09 30.85 2014-11-30 20:40:02.000 334 33509.11 550.77 2269.13 30.85 2014-11-30 20:40:03.000 334 33509.07 550.73 2269.13 30.85 2014-11-30 20:40:04.000 334 33509.14 550.67 2269.18 30.85 2014-11-30 20:40:05.000 334 33509.18 550.69 2269.01 30.85 2014-11-30 20:40:06.000 334 33509.12 550.72 2269.11 30.85 2014-11-30 20:40:07.000 334 33509.15 550.72 2269.15 30.85 2014-11-30 20:40:08.000 334 33509.18 550.69 2269.07 30.85 2014-11-30 20:40:09.000 334 33509.20 550.71 2269.10 30.85 2014-11-30 20:40:10.000 334 33509.21 550.72 2269.04 30.85 2014-11-30 20:40:11.000 334 33509.29 550.68 2269.09 30.85 2014-11-30 20:40:12.000 334 33509.13 550.67 2269.13 30.85 2014-11-30 20:40:13.000 334 33509.19 550.68 2269.20 30.85 2014-11-30 20:40:14.000 334 33509.16 550.71 2269.09 30.85 2014-11-30 20:40:15.000 334 33509.26 550.68 2269.23 30.85 2014-11-30 20:40:16.000 334 33509.23 550.63 2269.09 30.85 2014-11-30 20:40:17.000 334 33509.21 550.66 2269.09 30.85 2014-11-30 20:40:18.000 334 33509.23 550.63 2268.96 30.85 2014-11-30 20:40:19.000 334 33509.29 550.64 2269.09 30.85 2014-11-30 20:40:20.000 334 33509.27 550.60 2269.08 30.85 2014-11-30 20:40:21.000 334 33509.31 550.59 2269.01 30.85 2014-11-30 20:40:22.000 334 33509.34 550.61 2269.10 30.85 2014-11-30 20:40:23.000 334 33509.33 550.59 2269.01 30.85 2014-11-30 20:40:24.000 334 33509.22 550.59 2269.00 30.85 2014-11-30 20:40:24.000 334 33509.33 550.61 2269.08 30.85 2014-11-30 20:40:26.000 334 33509.29 550.57 2268.98 30.85 2014-11-30 20:40:27.000 334 33509.28 550.57 2269.05 30.85 2014-11-30 20:40:28.000 334 33509.37 550.58 2269.04 30.85 2014-11-30 20:40:29.000 334 33509.22 550.54 2268.97 30.85 2014-11-30 20:40:30.000 334 33509.35 550.54 2268.94 30.85 2014-11-30 20:40:31.000 334 33509.40 550.52 2268.97 30.85 2014-11-30 20:40:32.000 334 33509.39 550.56 2268.97 30.85 2014-11-30 20:40:33.000 334 33509.33 550.52 2269.02 30.85 2014-11-30 20:40:34.000 334 33509.41 550.57 2268.95 30.85 2014-11-30 20:40:35.000 334 33509.37 550.53 2268.95 30.85 2014-11-30 20:40:36.000 334 33509.39 550.53 2269.02 30.85 2014-11-30 20:40:37.000 334 33509.34 550.49 2269.02 30.85 2014-11-30 20:40:37.000 334 33509.36 550.50 2268.95 30.85 2014-11-30 20:40:39.000 334 33509.35 550.57 2268.91 30.85 2014-11-30 20:40:40.000 334 33509.34 550.53 2269.05 30.85 2014-11-30 20:40:41.000 334 33509.29 550.55 2268.92 30.85 2014-11-30 20:40:42.000 334 33509.36 550.49 2269.00 30.85 2014-11-30 20:40:43.000 334 33509.35 550.52 2268.99 30.85 2014-11-30 20:40:44.000 334 33509.36 550.52 2269.04 30.85 2014-11-30 20:40:45.000 334 33509.31 550.51 2268.97 30.85 2014-11-30 20:40:46.000 334 33509.32 550.52 2269.00 30.85 2014-11-30 20:40:47.000 334 33509.32 550.50 2268.96 30.85 2014-11-30 20:40:48.000 334 33509.41 550.52 2268.98 30.85 2014-11-30 20:40:49.000 334 33509.32 550.50 2268.91 30.85 2014-11-30 20:40:50.000 334 33509.33 550.52 2268.94 30.85 2014-11-30 20:40:51.000 334 33509.40 550.49 2268.91 30.85 2014-11-30 20:40:52.000 334 33509.36 550.53 2268.94 30.85 2014-11-30 20:40:53.000 334 33509.29 550.49 2268.97 30.85 2014-11-30 20:40:54.000 334 33509.36 550.53 2268.95 30.85 2014-11-30 20:40:55.000 334 33509.28 550.50 2268.99 30.85 2014-11-30 20:40:56.000 334 33509.31 550.49 2269.00 30.85 2014-11-30 20:40:57.000 334 33509.37 550.51 2268.92 30.85 2014-11-30 20:40:58.000 334 33509.38 550.50 2268.97 30.85 2014-11-30 20:40:59.000 334 33509.41 550.45 2268.95 30.85 2014-11-30 20:41:00.000 334 33509.34 550.50 2268.95 30.85 2014-11-30 20:41:01.000 334 33509.39 550.50 2268.94 30.85 2014-11-30 20:41:02.000 334 33509.34 550.48 2268.96 30.85 2014-11-30 20:41:03.000 334 33509.31 550.50 2268.95 30.85 2014-11-30 20:41:04.000 334 33509.40 550.46 2268.89 30.85 2014-11-30 20:41:05.000 334 33509.32 550.46 2269.02 30.85 2014-11-30 20:41:06.000 334 33509.33 550.45 2268.94 30.85 2014-11-30 20:41:07.000 334 33509.44 550.43 2268.93 30.85 2014-11-30 20:41:08.000 334 33509.36 550.40 2268.96 30.85 2014-11-30 20:41:09.000 334 33509.32 550.50 2268.95 30.85 2014-11-30 20:41:10.000 334 33509.44 550.42 2269.04 30.85 2014-11-30 20:41:11.000 334 33509.43 550.48 2268.96 30.85 2014-11-30 20:41:12.000 334 33509.44 550.44 2269.00 30.85 2014-11-30 20:41:13.000 334 33509.27 550.49 2269.00 30.85 2014-11-30 20:41:14.000 334 33509.31 550.47 2268.91 30.85 2014-11-30 20:41:15.000 334 33509.39 550.39 2268.91 30.85 2014-11-30 20:41:16.000 334 33509.41 550.47 2268.92 30.85 2014-11-30 20:41:17.000 334 33509.31 550.41 2268.90 30.85 2014-11-30 20:41:18.000 334 33509.37 550.46 2269.01 30.85 2014-11-30 20:41:18.000 334 33509.31 550.48 2268.98 30.85 2014-11-30 20:41:20.000 334 33509.34 550.45 2268.96 30.85 2014-11-30 20:41:21.000 334 33509.30 550.46 2268.91 30.85 2014-11-30 20:41:22.000 334 33509.36 550.43 2268.98 30.85 2014-11-30 20:41:23.000 334 33509.34 550.41 2268.92 30.85 2014-11-30 20:41:24.000 334 33509.29 550.46 2268.96 30.85 2014-11-30 20:41:25.000 334 33509.34 550.45 2268.94 30.85 2014-11-30 20:41:26.000 334 33509.25 550.43 2268.89 30.85 2014-11-30 20:41:27.000 334 33509.25 550.39 2268.94 30.85 2014-11-30 20:41:28.000 334 33509.35 550.42 2268.94 30.85 2014-11-30 20:41:29.000 334 33509.37 550.46 2268.94 30.85 2014-11-30 20:41:30.000 334 33509.29 550.44 2268.99 30.85 2014-11-30 20:41:31.000 334 33509.21 550.43 2268.98 30.85 2014-11-30 20:41:31.000 334 33509.26 550.43 2269.00 30.85 2014-11-30 20:41:33.000 334 33509.24 550.42 2268.92 30.85 2014-11-30 20:41:34.000 334 33509.39 550.43 2268.83 30.85 2014-11-30 20:41:35.000 334 33509.31 550.44 2268.89 30.85 2014-11-30 20:41:36.000 334 33509.32 550.40 2269.01 30.85 2014-11-30 20:41:37.000 334 33509.28 550.44 2268.91 30.85 2014-11-30 20:41:38.000 334 33509.27 550.43 2268.97 30.85 2014-11-30 20:41:39.000 334 33509.25 550.41 2268.94 30.85 2014-11-30 20:41:40.000 334 33509.19 550.40 2268.94 30.85 2014-11-30 20:41:41.000 334 33509.20 550.42 2268.91 30.85 2014-11-30 20:41:42.000 334 33509.18 550.39 2268.91 30.85 2014-11-30 20:41:43.000 334 33509.28 550.39 2268.87 30.85 2014-11-30 20:41:44.000 334 33509.24 550.40 2268.98 30.85 2014-11-30 20:41:45.000 334 33509.32 550.41 2268.94 30.85 2014-11-30 20:41:46.000 334 33509.30 550.41 2268.95 30.85 2014-11-30 20:41:47.000 334 33509.28 550.43 2269.00 30.85 2014-11-30 20:41:48.000 334 33509.26 550.41 2269.10 30.85 2014-11-30 20:41:49.000 334 33509.21 550.43 2268.99 30.85 2014-11-30 20:41:50.000 334 33509.22 550.42 2268.94 30.85 2014-11-30 20:41:51.000 334 33509.25 550.38 2268.91 30.85 2014-11-30 20:41:52.000 334 33509.24 550.39 2268.98 30.85 2014-11-30 20:41:53.000 334 33509.26 550.37 2269.07 30.85 2014-11-30 20:41:54.000 334 33509.16 550.38 2269.10 30.85 2014-11-30 20:41:55.000 334 33509.27 550.38 2268.95 30.85 2014-11-30 20:41:56.000 334 33509.29 550.37 2268.97 30.85 2014-11-30 20:41:57.000 334 33509.32 550.39 2268.97 30.85 2014-11-30 20:41:58.000 334 33509.26 550.37 2269.07 30.85 2014-11-30 20:41:59.000 334 33509.30 550.36 2269.01 30.85 2014-11-30 20:42:00.000 334 33509.15 550.36 2269.01 30.85 2014-11-30 20:42:01.000 334 33509.32 550.37 2269.03 30.85 2014-11-30 20:42:02.000 334 33509.28 550.38 2269.00 30.85 2014-11-30 20:42:03.000 334 33509.20 550.37 2269.01 30.85 2014-11-30 20:42:04.000 334 33509.24 550.37 2269.00 30.85 2014-11-30 20:42:05.000 334 33509.19 550.38 2269.07 30.85 2014-11-30 20:42:06.000 334 33509.16 550.37 2269.05 30.85 2014-11-30 20:42:07.000 334 33509.26 550.35 2269.03 30.85 2014-11-30 20:42:08.000 334 33509.16 550.34 2269.01 30.85 2014-11-30 20:42:09.000 334 33509.24 550.37 2268.96 30.85 2014-11-30 20:42:10.000 334 33509.20 550.34 2269.03 30.85 2014-11-30 20:42:11.000 334 33509.06 550.34 2269.00 30.85 2014-11-30 20:42:12.000 334 33509.07 550.29 2268.97 30.85 2014-11-30 20:42:12.000 334 33509.13 550.28 2269.03 30.85 2014-11-30 20:42:14.000 334 33509.07 550.30 2268.98 30.85 2014-11-30 20:42:15.000 334 33509.13 550.34 2269.04 30.85 2014-11-30 20:42:16.000 334 33509.14 550.33 2269.07 30.85 2014-11-30 20:42:17.000 334 33509.13 550.33 2269.02 30.85 2014-11-30 20:42:18.000 334 33509.02 550.32 2269.05 30.85 2014-11-30 20:42:19.000 334 33509.14 550.31 2269.01 30.85 2014-11-30 20:42:20.000 334 33509.07 550.30 2269.07 30.85 2014-11-30 20:42:21.000 334 33509.04 550.38 2269.09 30.85 2014-11-30 20:42:22.000 334 33509.06 550.30 2269.05 30.85 2014-11-30 20:42:23.000 334 33509.00 550.35 2269.01 30.85 2014-11-30 20:42:24.000 334 33508.96 550.33 2269.08 30.85 2014-11-30 20:42:25.000 334 33509.11 550.35 2269.03 30.85 2014-11-30 20:42:25.000 334 33509.04 550.35 2269.03 30.85 2014-11-30 20:42:27.000 334 33509.06 550.32 2269.05 30.85 2014-11-30 20:42:28.000 334 33509.05 550.29 2269.05 30.85 2014-11-30 20:42:29.000 334 33509.01 550.36 2269.05 30.85 2014-11-30 20:42:30.000 334 33509.10 550.34 2269.08 30.85 2014-11-30 20:42:31.000 334 33509.01 550.34 2269.07 30.85 2014-11-30 20:42:32.000 334 33509.10 550.34 2269.03 30.85 2014-11-30 20:42:33.000 334 33509.08 550.30 2269.20 30.85 2014-11-30 20:42:34.000 334 33509.09 550.33 2269.06 30.85 2014-11-30 20:42:35.000 334 33509.10 550.32 2269.00 30.85 2014-11-30 20:42:36.000 334 33509.04 550.33 2268.98 30.85 2014-11-30 20:42:37.000 334 33509.08 550.33 2269.16 30.85 2014-11-30 20:42:38.000 334 33509.01 550.33 2269.10 30.85 2014-11-30 20:42:39.000 334 33509.07 550.32 2269.09 30.85 2014-11-30 20:42:40.000 334 33509.01 550.34 2269.16 30.85 2014-11-30 20:42:41.000 334 33509.10 550.40 2268.98 30.85 2014-11-30 20:42:42.000 334 33509.02 550.38 2269.13 30.85 2014-11-30 20:42:43.000 334 33509.10 550.34 2269.11 30.85 2014-11-30 20:42:44.000 334 33508.99 550.34 2269.13 30.85 2014-11-30 20:42:45.000 334 33509.06 550.36 2269.09 30.85 2014-11-30 20:42:46.000 334 33509.07 550.37 2269.07 30.85 2014-11-30 20:42:47.000 334 33509.06 550.36 2269.11 30.85 2014-11-30 20:42:48.000 334 33508.96 550.36 2269.11 30.85 2014-11-30 20:42:49.000 334 33508.98 550.40 2269.03 30.85 2014-11-30 20:42:50.000 334 33508.97 550.37 2269.11 30.85 2014-11-30 20:42:51.000 334 33508.99 550.40 2269.09 30.85 2014-11-30 20:42:52.000 334 33509.01 550.41 2269.14 30.85 2014-11-30 20:42:53.000 334 33508.96 550.41 2269.18 30.85 2014-11-30 20:42:54.000 334 33509.04 550.43 2269.07 30.85 2014-11-30 20:42:55.000 334 33509.01 550.42 2269.17 30.85 2014-11-30 20:42:56.000 334 33508.97 550.41 2269.14 30.85 2014-11-30 20:42:57.000 334 33509.07 550.42 2269.08 30.85 2014-11-30 20:42:58.000 334 33508.94 550.44 2269.19 30.85 2014-11-30 20:42:59.000 334 33508.97 550.40 2269.17 30.85 2014-11-30 20:43:00.000 334 33509.07 550.43 2269.06 30.85 2014-11-30 20:43:01.000 334 33509.00 550.42 2269.03 30.85 2014-11-30 20:43:02.000 334 33508.99 550.45 2269.05 30.85 2014-11-30 20:43:03.000 334 33509.01 550.48 2269.08 30.85 2014-11-30 20:43:04.000 334 33509.09 550.43 2269.09 30.85 2014-11-30 20:43:05.000 334 33509.07 550.46 2269.09 30.85 2014-11-30 20:43:06.000 334 33509.02 550.46 2269.11 30.85 2014-11-30 20:43:06.000 334 33509.05 550.46 2269.11 30.85 2014-11-30 20:43:08.000 334 33509.00 550.45 2269.16 30.85 2014-11-30 20:43:09.000 334 33509.00 550.49 2269.19 30.85 2014-11-30 20:43:10.000 334 33508.93 550.45 2269.09 30.85 2014-11-30 20:43:11.000 334 33508.85 550.50 2269.10 30.85 2014-11-30 20:43:12.000 334 33509.05 550.50 2269.03 30.85 2014-11-30 20:43:13.000 334 33509.01 550.46 2269.16 30.85 2014-11-30 20:43:14.000 334 33508.98 550.47 2269.18 30.85 2014-11-30 20:43:15.000 334 33509.06 550.49 2269.17 30.85 2014-11-30 20:43:16.000 334 33509.03 550.48 2269.11 30.85 2014-11-30 20:43:17.000 334 33509.08 550.50 2269.12 30.85 2014-11-30 20:43:18.000 334 33509.00 550.45 2269.14 30.85 2014-11-30 20:43:19.000 334 33509.11 550.48 2269.16 30.85 2014-11-30 20:43:19.000 334 33509.04 550.49 2269.09 30.85 2014-11-30 20:43:21.000 334 33509.04 550.48 2269.14 30.85 2014-11-30 20:43:22.000 334 33509.04 550.51 2269.13 30.85 2014-11-30 20:43:23.000 334 33509.00 550.49 2269.11 30.85 2014-11-30 20:43:24.000 334 33509.04 550.48 2269.09 30.85 2014-11-30 20:43:25.000 334 33509.09 550.49 2269.08 30.85 2014-11-30 20:43:26.000 334 33508.96 550.50 2269.10 30.85 2014-11-30 20:43:27.000 334 33509.12 550.50 2269.18 30.85 2014-11-30 20:43:28.000 334 33509.05 550.49 2269.12 30.85 2014-11-30 20:43:29.000 334 33509.07 550.51 2269.04 30.85 2014-11-30 20:43:30.000 334 33508.98 550.52 2269.12 30.85 2014-11-30 20:43:31.000 334 33509.06 550.50 2269.14 30.85 2014-11-30 20:43:32.000 334 33509.02 550.50 2269.19 30.85 2014-11-30 20:43:33.000 334 33509.01 550.50 2269.06 30.85 2014-11-30 20:43:34.000 334 33509.02 550.54 2269.11 30.85 2014-11-30 20:43:35.000 334 33509.05 550.53 2269.09 30.85 2014-11-30 20:43:36.000 334 33508.97 550.52 2269.13 30.85 2014-11-30 20:43:37.000 334 33509.07 550.53 2269.10 30.85 2014-11-30 20:43:38.000 334 33509.04 550.52 2269.07 30.85 2014-11-30 20:43:39.000 334 33508.96 550.54 2269.08 30.85 2014-11-30 20:43:40.000 334 33508.97 550.53 2269.12 30.85 2014-11-30 20:43:41.000 334 33509.03 550.53 2269.14 30.85 2014-11-30 20:43:42.000 334 33508.94 550.56 2269.13 30.85 2014-11-30 20:43:43.000 334 33509.07 550.50 2269.14 30.85 2014-11-30 20:43:44.000 334 33509.04 550.49 2269.05 30.85 2014-11-30 20:43:45.000 334 33509.03 550.55 2269.09 30.85 2014-11-30 20:43:46.000 334 33509.04 550.55 2269.13 30.85 2014-11-30 20:43:47.000 334 33509.12 550.50 2269.18 30.85 2014-11-30 20:43:48.000 334 33509.13 550.53 2269.16 30.85 2014-11-30 20:43:49.000 334 33509.09 550.51 2269.09 30.85 2014-11-30 20:43:50.000 334 33509.11 550.50 2269.07 30.85 2014-11-30 20:43:51.000 334 33509.19 550.50 2269.21 30.85 2014-11-30 20:43:52.000 334 33509.07 550.50 2269.08 30.85 2014-11-30 20:43:53.000 334 33509.05 550.48 2269.13 30.85 2014-11-30 20:43:54.000 334 33509.02 550.50 2269.08 30.85 2014-11-30 20:43:55.000 334 33509.16 550.43 2269.09 30.85 2014-11-30 20:43:56.000 334 33509.13 550.43 2269.11 30.85 2014-11-30 20:43:57.000 334 33509.10 550.49 2269.14 30.85 2014-11-30 20:43:58.000 334 33509.14 550.47 2269.11 30.85 2014-11-30 20:43:59.000 334 33509.19 550.47 2269.09 30.85 2014-11-30 20:44:00.000 334 33509.21 550.45 2269.08 30.85 2014-11-30 20:44:00.000 334 33509.14 550.48 2269.05 30.85 2014-11-30 20:44:02.000 334 33509.09 550.42 2269.11 30.85 2014-11-30 20:44:03.000 334 33509.13 550.45 2269.14 30.85 2014-11-30 20:44:04.000 334 33509.09 550.47 2269.07 30.85 2014-11-30 20:44:05.000 334 33509.19 550.50 2269.11 30.85 2014-11-30 20:44:06.000 334 33509.19 550.49 2269.17 30.85 2014-11-30 20:44:07.000 334 33509.14 550.45 2269.13 30.85 2014-11-30 20:44:08.000 334 33509.08 550.46 2269.14 30.85 2014-11-30 20:44:09.000 334 33509.14 550.45 2269.03 30.85 2014-11-30 20:44:10.000 334 33509.21 550.52 2269.07 30.85 2014-11-30 20:44:11.000 334 33509.21 550.47 2269.13 30.85 2014-11-30 20:44:12.000 334 33509.10 550.47 2269.10 30.85 2014-11-30 20:44:13.000 334 33509.09 550.48 2269.09 30.85 2014-11-30 20:44:13.000 334 33509.08 550.49 2269.08 30.85 2014-11-30 20:44:15.000 334 33509.03 550.52 2269.05 30.85 2014-11-30 20:44:16.000 334 33509.09 550.54 2269.10 30.85 2014-11-30 20:44:17.000 334 33509.06 550.49 2269.03 30.85 2014-11-30 20:44:18.000 334 33509.05 550.52 2269.05 30.85 2014-11-30 20:44:19.000 334 33509.11 550.52 2269.10 30.85 2014-11-30 20:44:20.000 334 33509.11 550.53 2269.07 30.85 2014-11-30 20:44:21.000 334 33509.11 550.58 2268.98 30.85 2014-11-30 20:44:22.000 334 33509.18 550.55 2269.13 30.85 2014-11-30 20:44:23.000 334 33509.04 550.54 2269.10 30.85 2014-11-30 20:44:24.000 334 33509.08 550.59 2269.09 30.85 2014-11-30 20:44:25.000 334 33508.96 550.54 2269.11 30.85 2014-11-30 20:44:26.000 334 33509.02 550.54 2269.11 30.85 2014-11-30 20:44:27.000 334 33509.06 550.59 2269.06 30.85 2014-11-30 20:44:28.000 334 33509.07 550.56 2269.10 30.85 2014-11-30 20:44:29.000 334 33509.07 550.51 2269.14 30.85 2014-11-30 20:44:30.000 334 33509.10 550.59 2269.13 30.85 2014-11-30 20:44:31.000 334 33509.02 550.64 2269.07 30.85 2014-11-30 20:44:32.000 334 33509.06 550.61 2269.17 30.85 2014-11-30 20:44:33.000 334 33509.13 550.60 2269.15 30.85 2014-11-30 20:44:34.000 334 33509.09 550.59 2269.16 30.85 2014-11-30 20:44:35.000 334 33509.04 550.58 2269.12 30.85 2014-11-30 20:44:36.000 334 33509.03 550.62 2269.12 30.85 2014-11-30 20:44:37.000 334 33509.05 550.58 2269.11 30.85 2014-11-30 20:44:38.000 334 33509.09 550.61 2269.16 30.85 2014-11-30 20:44:39.000 334 33509.01 550.60 2269.14 30.85 2014-11-30 20:44:40.000 334 33509.04 550.63 2269.11 30.85 2014-11-30 20:44:41.000 334 33509.01 550.63 2269.14 30.85 2014-11-30 20:44:42.000 334 33509.05 550.65 2269.15 30.85 2014-11-30 20:44:43.000 334 33509.02 550.65 2269.16 30.85 2014-11-30 20:44:44.000 334 33508.99 550.66 2269.16 30.85 2014-11-30 20:44:45.000 334 33509.05 550.64 2269.13 30.85 2014-11-30 20:44:46.000 334 33509.00 550.69 2269.07 30.85 2014-11-30 20:44:47.000 334 33508.97 550.69 2269.27 30.85 2014-11-30 20:44:48.000 334 33508.94 550.65 2269.20 30.85 2014-11-30 20:44:49.000 334 33509.14 550.66 2269.25 30.85 2014-11-30 20:44:50.000 334 33508.95 550.64 2269.20 30.85 2014-11-30 20:44:51.000 334 33509.04 550.66 2269.22 30.85 2014-11-30 20:44:52.000 334 33508.99 550.70 2269.19 30.85 2014-11-30 20:44:53.000 334 33509.04 550.68 2269.16 30.85 2014-11-30 20:44:54.000 334 33509.04 550.73 2269.15 30.85 2014-11-30 20:44:54.000 334 33509.00 550.70 2269.19 30.85 2014-11-30 20:44:56.000 334 33508.92 550.68 2269.23 30.85 2014-11-30 20:44:57.000 334 33508.97 550.72 2269.22 30.85 2014-11-30 20:44:58.000 334 33508.97 550.72 2269.23 30.85 2014-11-30 20:44:59.000 334 33508.99 550.73 2269.18 30.85 2014-11-30 20:45:00.000 334 33509.01 550.76 2269.20 30.85 2014-11-30 20:45:01.000 334 33508.96 550.73 2269.20 30.85 2014-11-30 20:45:02.000 334 33508.94 550.73 2269.20 30.85 2014-11-30 20:45:03.000 334 33508.91 550.74 2269.23 30.85 2014-11-30 20:45:04.000 334 33508.92 550.78 2269.18 30.85 2014-11-30 20:45:05.000 334 33508.93 550.73 2269.16 30.85 2014-11-30 20:45:06.000 334 33508.91 550.75 2269.22 30.85 2014-11-30 20:45:07.000 334 33508.97 550.81 2269.19 30.85 2014-11-30 20:45:07.000 334 33508.88 550.81 2269.18 30.85 2014-11-30 20:45:09.000 334 33508.95 550.85 2269.26 30.85 2014-11-30 20:45:10.000 334 33508.85 550.83 2269.21 30.85 2014-11-30 20:45:11.000 334 33508.82 550.84 2269.23 30.85 2014-11-30 20:45:12.000 334 33508.75 550.88 2269.23 30.85 2014-11-30 20:45:13.000 334 33508.90 550.86 2269.22 30.85 2014-11-30 20:45:14.000 334 33508.82 550.85 2269.26 30.85 2014-11-30 20:45:15.000 334 33508.87 550.86 2269.31 30.85 2014-11-30 20:45:16.000 334 33508.88 550.91 2269.32 30.85 2014-11-30 20:45:17.000 334 33508.82 550.89 2269.31 30.85 2014-11-30 20:45:18.000 334 33508.85 550.89 2269.25 30.85 2014-11-30 20:45:19.000 334 33508.76 550.92 2269.35 30.85 2014-11-30 20:45:20.000 334 33508.82 550.93 2269.34 30.85 2014-11-30 20:45:21.000 334 33508.85 550.91 2269.34 30.85 2014-11-30 20:45:22.000 334 33508.84 550.94 2269.29 30.85 2014-11-30 20:45:23.000 334 33508.84 550.90 2269.33 30.85 2014-11-30 20:45:24.000 334 33508.85 551.00 2269.34 30.85 2014-11-30 20:45:25.000 334 33508.91 550.98 2269.32 30.85 2014-11-30 20:45:26.000 334 33508.73 550.97 2269.34 30.85 2014-11-30 20:45:27.000 334 33508.84 550.95 2269.28 30.85 2014-11-30 20:45:28.000 334 33508.84 550.96 2269.32 30.85 2014-11-30 20:45:29.000 334 33508.79 550.99 2269.35 30.85 2014-11-30 20:45:30.000 334 33508.68 550.98 2269.34 30.85 2014-11-30 20:45:31.000 334 33508.79 550.95 2269.38 30.85 2014-11-30 20:45:32.000 334 33508.75 550.92 2269.31 30.85 2014-11-30 20:45:33.000 334 33508.84 550.93 2269.37 30.85 2014-11-30 20:45:34.000 334 33508.81 550.97 2269.39 30.85 2014-11-30 20:45:35.000 334 33508.90 550.98 2269.41 30.85 2014-11-30 20:45:36.000 334 33508.72 550.95 2269.38 30.85 2014-11-30 20:45:37.000 334 33508.84 551.02 2269.34 30.85 2014-11-30 20:45:38.000 334 33508.79 550.98 2269.36 30.85 2014-11-30 20:45:39.000 334 33508.84 550.99 2269.32 30.85 2014-11-30 20:45:40.000 334 33508.89 550.93 2269.32 30.85 2014-11-30 20:45:41.000 334 33508.88 550.94 2269.36 30.85 2014-11-30 20:45:42.000 334 33508.88 551.00 2269.32 30.85 2014-11-30 20:45:43.000 334 33508.90 551.00 2269.32 30.85 2014-11-30 20:45:44.000 334 33508.93 550.99 2269.31 30.85 2014-11-30 20:45:45.000 334 33508.85 550.97 2269.38 30.85 2014-11-30 20:45:46.000 334 33508.97 551.01 2269.36 30.85 2014-11-30 20:45:47.000 334 33508.90 551.03 2269.34 30.85 2014-11-30 20:45:48.000 334 33508.87 551.02 2269.39 30.85 2014-11-30 20:45:48.000 334 33508.97 551.00 2269.34 30.85 2014-11-30 20:45:50.000 334 33509.00 551.00 2269.35 30.85 2014-11-30 20:45:51.000 334 33508.90 551.04 2269.39 30.85 2014-11-30 20:45:52.000 334 33508.97 551.02 2269.34 30.85 2014-11-30 20:45:53.000 334 33509.00 551.03 2269.33 30.85 2014-11-30 20:45:54.000 334 33508.94 551.03 2269.39 30.85 2014-11-30 20:45:55.000 334 33509.00 551.05 2269.31 30.85 2014-11-30 20:45:56.000 334 33508.95 551.08 2269.36 30.85 2014-11-30 20:45:57.000 334 33508.99 551.10 2269.28 30.85 2014-11-30 20:45:58.000 334 33508.99 551.07 2269.38 30.85 2014-11-30 20:45:59.000 334 33508.93 551.09 2269.39 30.85 2014-11-30 20:46:00.000 334 33509.00 551.11 2269.29 30.85 2014-11-30 20:46:01.000 334 33509.03 551.09 2269.31 30.85 2014-11-30 20:46:01.000 334 33508.99 551.07 2269.28 30.85 2014-11-30 20:46:03.000 334 33509.03 551.07 2269.29 30.85 2014-11-30 20:46:04.000 334 33508.99 551.06 2269.32 30.85 2014-11-30 20:46:05.000 334 33508.96 551.07 2269.37 30.85 2014-11-30 20:46:06.000 334 33509.04 551.09 2269.34 30.85 2014-11-30 20:46:07.000 334 33509.23 551.08 2269.38 30.85 2014-11-30 20:46:08.000 334 33509.16 551.13 2269.39 30.85 2014-11-30 20:46:09.000 334 33509.16 551.10 2269.32 30.85 2014-11-30 20:46:10.000 334 33509.21 551.13 2269.32 30.85 2014-11-30 20:46:11.000 334 33509.04 551.15 2269.33 30.85 2014-11-30 20:46:12.000 334 33509.34 551.12 2269.32 30.85 2014-11-30 20:46:13.000 334 33509.31 551.09 2269.29 30.85 2014-11-30 20:46:14.000 334 33509.27 551.13 2269.19 30.85 2014-11-30 20:46:15.000 334 33509.29 551.11 2269.25 30.85 2014-11-30 20:46:16.000 334 33509.34 551.11 2269.24 30.85 2014-11-30 20:46:17.000 334 33509.39 551.12 2269.23 30.85 2014-11-30 20:46:18.000 334 33509.41 551.09 2269.25 30.85 2014-11-30 20:46:19.000 334 33509.36 551.08 2269.26 30.85 2014-11-30 20:46:20.000 334 33509.43 551.06 2269.25 30.85 2014-11-30 20:46:21.000 334 33509.43 551.11 2269.23 30.85 2014-11-30 20:46:22.000 334 33509.48 551.12 2269.28 30.85 2014-11-30 20:46:23.000 334 33509.37 551.11 2269.26 30.85 2014-11-30 20:46:24.000 334 33509.54 551.12 2269.23 30.85 2014-11-30 20:46:25.000 334 33509.55 551.07 2269.12 30.85 2014-11-30 20:46:26.000 334 33509.50 551.11 2269.16 30.85 2014-11-30 20:46:27.000 334 33509.53 551.10 2269.19 30.85 2014-11-30 20:46:28.000 334 33509.62 551.07 2269.26 30.85 2014-11-30 20:46:29.000 334 33509.64 551.08 2269.24 30.85 2014-11-30 20:46:30.000 334 33509.61 551.09 2269.23 30.85 2014-11-30 20:46:31.000 334 33509.69 551.07 2269.27 30.85 2014-11-30 20:46:32.000 334 33509.65 551.08 2269.23 30.85 2014-11-30 20:46:33.000 334 33509.69 551.11 2269.16 30.85 2014-11-30 20:46:34.000 334 33509.72 551.11 2269.20 30.85 2014-11-30 20:46:35.000 334 33509.65 551.13 2269.20 30.85 2014-11-30 20:46:36.000 334 33509.72 551.09 2269.18 30.85 2014-11-30 20:46:37.000 334 33509.78 551.12 2269.16 30.85 2014-11-30 20:46:38.000 334 33509.69 551.13 2269.16 30.85 2014-11-30 20:46:39.000 334 33509.72 551.11 2269.25 30.85 2014-11-30 20:46:40.000 334 33509.77 551.09 2269.18 30.85 2014-11-30 20:46:41.000 334 33509.72 551.07 2269.13 30.85 2014-11-30 20:46:42.000 334 33509.87 551.02 2269.19 30.85 2014-11-30 20:46:42.000 334 33509.84 551.07 2269.24 30.85 2014-11-30 20:46:44.000 334 33509.80 551.05 2269.19 30.85 2014-11-30 20:46:45.000 334 33509.87 551.11 2269.28 30.85 2014-11-30 20:46:46.000 334 33509.89 551.04 2269.16 30.85 2014-11-30 20:46:47.000 334 33509.86 551.06 2269.18 30.85 2014-11-30 20:46:48.000 334 33509.92 551.07 2269.17 30.85 2014-11-30 20:46:49.000 334 33509.85 551.08 2269.18 30.85 2014-11-30 20:46:50.000 334 33509.90 551.08 2269.11 30.85 2014-11-30 20:46:51.000 334 33509.86 551.04 2269.16 30.85 2014-11-30 20:46:52.000 334 33509.92 551.04 2269.14 30.85 2014-11-30 20:46:53.000 334 33509.86 551.04 2269.13 30.85 2014-11-30 20:46:54.000 334 33509.98 551.04 2269.11 30.85 2014-11-30 20:46:55.000 334 33509.97 551.07 2269.07 30.85 2014-11-30 20:46:55.000 334 33509.94 551.04 2269.18 30.85 2014-11-30 20:46:57.000 334 33510.00 551.03 2269.09 30.85 2014-11-30 20:46:58.000 334 33509.90 551.05 2269.16 30.85 2014-11-30 20:46:59.000 334 33509.94 551.03 2269.09 30.85 2014-11-30 20:47:00.000 334 33509.94 551.03 2269.12 30.85 2014-11-30 20:47:01.000 334 33509.94 551.02 2269.04 30.85 2014-11-30 20:47:02.000 334 33509.97 551.02 2269.10 30.85 2014-11-30 20:47:03.000 334 33509.97 551.00 2269.09 30.85 2014-11-30 20:47:04.000 334 33509.89 551.06 2269.18 30.85 2014-11-30 20:47:05.000 334 33509.89 551.06 2269.16 30.85 2014-11-30 20:47:06.000 334 33510.15 551.00 2269.14 30.85 2014-11-30 20:47:07.000 334 33509.97 550.99 2269.09 30.85 2014-11-30 20:47:08.000 334 33509.96 550.98 2269.10 30.85 2014-11-30 20:47:09.000 334 33509.93 551.01 2269.15 30.85 2014-11-30 20:47:10.000 334 33510.02 551.03 2269.07 30.85 2014-11-30 20:47:11.000 334 33510.09 550.98 2269.04 30.85 2014-11-30 20:47:12.000 334 33509.87 551.03 2269.16 30.85 2014-11-30 20:47:13.000 334 33509.99 551.01 2269.11 30.85 2014-11-30 20:47:14.000 334 33509.90 551.03 2269.13 30.85 2014-11-30 20:47:15.000 334 33509.93 551.03 2269.08 30.85 2014-11-30 20:47:16.000 334 33509.96 551.01 2269.10 30.85 2014-11-30 20:47:17.000 334 33509.91 550.99 2269.11 30.85 2014-11-30 20:47:18.000 334 33509.92 551.03 2269.12 30.85 2014-11-30 20:47:19.000 334 33510.02 551.07 2269.10 30.85 2014-11-30 20:47:20.000 334 33509.95 551.05 2269.05 30.85 2014-11-30 20:47:21.000 334 33509.90 551.01 2269.07 30.85 2014-11-30 20:47:22.000 334 33509.96 550.99 2269.16 30.85 2014-11-30 20:47:23.000 334 33509.94 551.04 2269.17 30.85 2014-11-30 20:47:24.000 334 33509.97 551.03 2269.13 30.85 2014-11-30 20:47:25.000 334 33510.01 551.01 2269.11 30.85 2014-11-30 20:47:26.000 334 33510.01 551.00 2269.16 30.85 2014-11-30 20:47:27.000 334 33509.99 551.00 2269.16 30.85 2014-11-30 20:47:28.000 334 33509.99 551.03 2269.10 30.85 2014-11-30 20:47:29.000 334 33510.01 550.96 2269.11 30.85 2014-11-30 20:47:30.000 334 33510.05 550.99 2269.09 30.85 2014-11-30 20:47:31.000 334 33510.02 550.99 2269.09 30.85 2014-11-30 20:47:32.000 334 33509.96 550.98 2269.09 30.85 2014-11-30 20:47:33.000 334 33510.10 551.03 2269.11 30.85 2014-11-30 20:47:34.000 334 33510.05 551.00 2269.11 30.85 2014-11-30 20:47:35.000 334 33510.03 551.01 2269.11 30.85 2014-11-30 20:47:36.000 334 33510.05 551.02 2269.13 30.85 2014-11-30 20:47:36.000 334 33510.09 550.98 2269.09 30.85 2014-11-30 20:47:38.000 334 33510.05 550.97 2269.10 30.85 2014-11-30 20:47:39.000 334 33510.12 550.96 2269.13 30.85 2014-11-30 20:47:40.000 334 33510.11 550.97 2269.19 30.85 2014-11-30 20:47:41.000 334 33510.06 551.01 2269.14 30.85 2014-11-30 20:47:42.000 334 33510.10 550.93 2269.10 30.85 2014-11-30 20:47:43.000 334 33510.19 550.98 2269.11 30.85 2014-11-30 20:47:44.000 334 33510.11 550.96 2269.09 30.85 2014-11-30 20:47:45.000 334 33510.07 550.96 2269.13 30.85 2014-11-30 20:47:46.000 334 33510.08 550.99 2269.09 30.85 2014-11-30 20:47:47.000 334 33510.05 550.98 2269.01 30.85 2014-11-30 20:47:48.000 334 33510.21 550.91 2269.01 30.85 2014-11-30 20:47:49.000 334 33510.01 550.96 2269.05 30.85 2014-11-30 20:47:49.000 334 33510.13 550.97 2269.07 30.85 2014-11-30 20:47:51.000 334 33510.20 550.97 2269.12 30.85 2014-11-30 20:47:52.000 334 33510.19 550.95 2269.03 30.85 2014-11-30 20:47:53.000 334 33510.18 550.94 2269.07 30.85 2014-11-30 20:47:54.000 334 33510.24 550.97 2269.10 30.85 2014-11-30 20:47:55.000 334 33510.12 550.93 2269.11 30.85 2014-11-30 20:47:56.000 334 33510.08 550.91 2269.06 30.85 2014-11-30 20:47:57.000 334 33510.16 550.93 2269.07 30.85 2014-11-30 20:47:58.000 334 33510.23 550.91 2269.04 30.85 2014-11-30 20:47:59.000 334 33510.18 550.92 2269.14 30.85 2014-11-30 20:48:00.000 334 33510.29 550.93 2269.15 30.85 2014-11-30 20:48:01.000 334 33510.18 550.93 2269.11 30.85 2014-11-30 20:48:02.000 334 33510.19 550.89 2269.13 30.85 2014-11-30 20:48:03.000 334 33510.33 550.86 2269.00 30.85 2014-11-30 20:48:04.000 334 33510.39 550.84 2269.10 30.85 2014-11-30 20:48:05.000 334 33510.28 550.87 2269.04 30.85 2014-11-30 20:48:06.000 334 33510.32 550.87 2269.09 30.85 2014-11-30 20:48:07.000 334 33510.49 550.86 2269.05 30.85 2014-11-30 20:48:08.000 334 33510.30 550.87 2268.98 30.85 2014-11-30 20:48:09.000 334 33510.36 550.86 2269.03 30.85 2014-11-30 20:48:10.000 334 33510.48 550.87 2269.04 30.85 2014-11-30 20:48:11.000 334 33510.47 550.83 2269.04 30.85 2014-11-30 20:48:12.000 334 33510.49 550.83 2269.11 30.85 2014-11-30 20:48:13.000 334 33510.52 550.87 2269.05 30.85 2014-11-30 20:48:14.000 334 33510.42 550.86 2269.00 30.85 2014-11-30 20:48:15.000 334 33510.65 550.87 2268.91 30.85 2014-11-30 20:48:16.000 334 33510.57 550.82 2268.98 30.85 2014-11-30 20:48:17.000 334 33510.61 550.80 2269.00 30.85 2014-11-30 20:48:18.000 334 33510.68 550.83 2268.96 30.85 2014-11-30 20:48:19.000 334 33510.57 550.81 2268.99 30.85 2014-11-30 20:48:20.000 334 33510.54 550.83 2269.00 30.85 2014-11-30 20:48:21.000 334 33510.65 550.84 2268.97 30.85 2014-11-30 20:48:22.000 334 33510.60 550.85 2268.99 30.85 2014-11-30 20:48:23.000 334 33510.60 550.85 2268.94 30.85 2014-11-30 20:48:24.000 334 33510.74 550.90 2268.95 30.85 2014-11-30 20:48:25.000 334 33510.62 550.87 2268.86 30.85 2014-11-30 20:48:26.000 334 33510.61 550.85 2268.89 30.85 2014-11-30 20:48:27.000 334 33510.70 550.89 2268.97 30.85 2014-11-30 20:48:28.000 334 33510.70 550.89 2269.04 30.85 2014-11-30 20:48:29.000 334 33510.79 550.90 2268.95 30.85 2014-11-30 20:48:30.000 334 33510.76 550.87 2268.92 30.85 2014-11-30 20:48:30.000 334 33510.70 550.89 2268.93 30.85 2014-11-30 20:48:32.000 334 33510.70 550.92 2268.91 30.85 2014-11-30 20:48:33.000 334 33510.74 550.92 2268.96 30.85 2014-11-30 20:48:34.000 334 33510.76 550.87 2268.95 30.85 2014-11-30 20:48:35.000 334 33510.82 550.92 2268.89 30.85 2014-11-30 20:48:36.000 334 33510.77 550.93 2268.89 30.85 2014-11-30 20:48:37.000 334 33510.74 550.98 2268.97 30.85 2014-11-30 20:48:38.000 334 33510.79 550.94 2269.04 30.85 2014-11-30 20:48:39.000 334 33510.85 550.92 2269.03 30.85 2014-11-30 20:48:40.000 334 33510.87 550.92 2268.92 30.85 2014-11-30 20:48:41.000 334 33510.90 550.96 2268.89 30.85 2014-11-30 20:48:42.000 334 33510.85 550.93 2268.86 30.85 2014-11-30 20:48:43.000 334 33510.72 550.98 2268.92 30.85 2014-11-30 20:48:43.000 334 33510.87 550.97 2268.91 30.85 2014-11-30 20:48:45.000 334 33510.79 550.97 2268.85 30.85 2014-11-30 20:48:46.000 334 33510.85 550.95 2268.86 30.85 2014-11-30 20:48:47.000 334 33510.93 550.94 2268.95 30.85 2014-11-30 20:48:48.000 334 33510.89 550.95 2268.94 30.85 2014-11-30 20:48:49.000 334 33510.77 551.02 2268.89 30.85 2014-11-30 20:48:50.000 334 33510.94 551.02 2268.95 30.85 2014-11-30 20:48:51.000 334 33510.87 550.99 2268.97 30.85 2014-11-30 20:48:52.000 334 33510.95 550.98 2268.94 30.85 2014-11-30 20:48:53.000 334 33510.90 551.01 2268.93 30.85 2014-11-30 20:48:54.000 334 33511.06 551.01 2268.95 30.85 2014-11-30 20:48:55.000 334 33510.84 551.01 2268.88 30.85 2014-11-30 20:48:56.000 334 33511.03 551.01 2268.96 30.85 2014-11-30 20:48:57.000 334 33510.93 551.00 2268.92 30.85 2014-11-30 20:48:58.000 334 33510.95 551.06 2268.94 30.85 2014-11-30 20:48:59.000 334 33510.88 551.04 2268.95 30.85 2014-11-30 20:49:00.000 334 33510.83 551.00 2268.90 30.85 2014-11-30 20:49:01.000 334 33510.97 551.06 2268.96 30.85 2014-11-30 20:49:02.000 334 33510.89 551.06 2268.99 30.85 2014-11-30 20:49:03.000 334 33510.92 551.01 2268.94 30.85 2014-11-30 20:49:04.000 334 33510.88 551.05 2268.95 30.85 2014-11-30 20:49:05.000 334 33510.93 551.03 2268.99 30.85 2014-11-30 20:49:06.000 334 33510.96 551.05 2268.97 30.85 2014-11-30 20:49:07.000 334 33510.95 551.04 2268.88 30.85 2014-11-30 20:49:08.000 334 33510.87 551.05 2269.01 30.85 2014-11-30 20:49:09.000 334 33510.93 551.06 2269.04 30.85 2014-11-30 20:49:10.000 334 33510.95 551.05 2269.04 30.85 2014-11-30 20:49:11.000 334 33510.92 551.04 2269.01 30.85 2014-11-30 20:49:12.000 334 33510.89 551.07 2269.00 30.85 2014-11-30 20:49:13.000 334 33510.99 551.09 2269.10 30.85 2014-11-30 20:49:14.000 334 33511.11 551.03 2268.98 30.85 2014-11-30 20:49:15.000 334 33511.02 551.07 2268.96 30.85 2014-11-30 20:49:16.000 334 33510.98 551.02 2268.98 30.85 2014-11-30 20:49:17.000 334 33511.10 551.07 2268.93 30.85 2014-11-30 20:49:18.000 334 33511.00 551.08 2269.05 30.85 2014-11-30 20:49:19.000 334 33511.01 551.08 2269.00 30.85 2014-11-30 20:49:20.000 334 33511.02 551.08 2269.09 30.85 2014-11-30 20:49:21.000 334 33510.99 551.11 2269.09 30.85 2014-11-30 20:49:22.000 334 33511.07 551.09 2269.12 30.85 2014-11-30 20:49:23.000 334 33511.05 551.10 2269.00 30.85 2014-11-30 20:49:24.000 334 33511.07 551.10 2269.11 30.85 2014-11-30 20:49:24.000 334 33511.08 551.04 2269.04 30.85 2014-11-30 20:49:26.000 334 33511.02 551.10 2269.07 30.85 2014-11-30 20:49:27.000 334 33510.99 551.10 2269.11 30.85 2014-11-30 20:49:28.000 334 33511.04 551.08 2269.14 30.85 2014-11-30 20:49:29.000 334 33511.03 551.08 2269.09 30.85 2014-11-30 20:49:30.000 334 33511.02 551.08 2269.04 30.85 2014-11-30 20:49:31.000 334 33510.96 551.08 2269.05 30.85 2014-11-30 20:49:32.000 334 33511.04 551.16 2269.05 30.85 2014-11-30 20:49:33.000 334 33510.97 551.15 2269.09 30.85 2014-11-30 20:49:34.000 334 33511.02 551.09 2269.07 30.85 2014-11-30 20:49:35.000 334 33511.04 551.09 2269.06 30.85 2014-11-30 20:49:36.000 334 33511.03 551.12 2269.09 30.85 2014-11-30 20:49:37.000 334 33511.05 551.14 2269.07 30.85 2014-11-30 20:49:37.000 334 33511.10 551.13 2269.12 30.85 2014-11-30 20:49:39.000 334 33511.00 551.13 2269.05 30.85 2014-11-30 20:49:40.000 334 33511.04 551.16 2269.10 30.85 2014-11-30 20:49:41.000 334 33511.08 551.10 2269.04 30.85 2014-11-30 20:49:42.000 334 33511.06 551.14 2269.07 30.85 2014-11-30 20:49:43.000 334 33511.08 551.10 2269.05 30.85 2014-11-30 20:49:44.000 334 33511.05 551.14 2269.02 30.85 2014-11-30 20:49:45.000 334 33511.12 551.13 2269.01 30.85 2014-11-30 20:49:46.000 334 33511.08 551.13 2269.16 30.85 2014-11-30 20:49:47.000 334 33511.12 551.13 2269.13 30.86 2014-11-30 20:49:48.000 334 33511.08 551.14 2269.06 30.85 2014-11-30 20:49:49.000 334 33511.15 551.16 2269.01 30.86 2014-11-30 20:49:50.000 334 33511.14 551.14 2269.13 30.86 2014-11-30 20:49:51.000 334 33511.04 551.10 2269.14 30.86 2014-11-30 20:49:52.000 334 33511.09 551.14 2269.07 30.85 2014-11-30 20:49:53.000 334 33511.16 551.10 2269.16 30.85 2014-11-30 20:49:54.000 334 33511.12 551.10 2269.07 30.85 2014-11-30 20:49:55.000 334 33511.14 551.12 2269.16 30.85 2014-11-30 20:49:56.000 334 33511.05 551.15 2269.08 30.86 2014-11-30 20:49:57.000 334 33511.21 551.14 2269.04 30.86 2014-11-30 20:49:58.000 334 33511.17 551.11 2269.13 30.86 2014-11-30 20:49:59.000 334 33511.21 551.10 2269.12 30.86 2014-11-30 20:50:00.000 334 33511.18 551.14 2269.21 30.86 2014-11-30 20:50:01.000 334 33511.24 551.11 2269.05 30.86 2014-11-30 20:50:02.000 334 33511.18 551.15 2269.08 30.86 2014-11-30 20:50:03.000 334 33511.16 551.11 2269.10 30.86 2014-11-30 20:50:04.000 334 33511.20 551.14 2269.11 30.86 2014-11-30 20:50:05.000 334 33511.26 551.14 2269.14 30.86 2014-11-30 20:50:06.000 334 33511.17 551.16 2269.04 30.86 2014-11-30 20:50:07.000 334 33511.32 551.16 2269.09 30.86 2014-11-30 20:50:08.000 334 33511.27 551.21 2269.11 30.86 2014-11-30 20:50:09.000 334 33511.29 551.21 2269.13 30.86 2014-11-30 20:50:10.000 334 33511.24 551.21 2269.13 30.86 2014-11-30 20:50:11.000 334 33511.26 551.21 2269.13 30.86 2014-11-30 20:50:12.000 334 33511.20 551.19 2269.09 30.86 2014-11-30 20:50:13.000 334 33511.24 551.24 2269.13 30.86 2014-11-30 20:50:14.000 334 33511.32 551.27 2269.05 30.86 2014-11-30 20:50:15.000 334 33511.26 551.26 2269.18 30.86 2014-11-30 20:50:16.000 334 33511.35 551.24 2269.10 30.86 2014-11-30 20:50:17.000 334 33511.34 551.26 2269.16 30.86 2014-11-30 20:50:18.000 334 33511.27 551.31 2269.09 30.86 2014-11-30 20:50:18.000 334 33511.29 551.28 2269.27 30.86 2014-11-30 20:50:20.000 334 33511.26 551.27 2269.19 30.86 2014-11-30 20:50:21.000 334 33511.26 551.23 2269.22 30.86 2014-11-30 20:50:22.000 334 33511.23 551.28 2269.10 30.86 2014-11-30 20:50:23.000 334 33511.32 551.28 2269.19 30.86 2014-11-30 20:50:24.000 334 33511.27 551.29 2269.23 30.86 2014-11-30 20:50:25.000 334 33511.26 551.28 2269.19 30.85 2014-11-30 20:50:26.000 334 33511.33 551.34 2269.20 30.86 2014-11-30 20:50:27.000 334 33511.30 551.31 2269.13 30.86 2014-11-30 20:50:28.000 334 33511.33 551.32 2269.16 30.86 2014-11-30 20:50:29.000 334 33511.24 551.34 2269.25 30.86 2014-11-30 20:50:30.000 334 33511.32 551.32 2269.17 30.86 2014-11-30 20:50:31.000 334 33511.32 551.32 2269.20 30.85 2014-11-30 20:50:31.000 334 33511.39 551.35 2269.26 30.86 2014-11-30 20:50:33.000 334 33511.35 551.33 2269.25 30.86 2014-11-30 20:50:34.000 334 33511.32 551.35 2269.22 30.86 2014-11-30 20:50:35.000 334 33511.35 551.40 2269.20 30.86 2014-11-30 20:50:36.000 334 33511.26 551.40 2269.21 30.86 2014-11-30 20:50:37.000 334 33511.35 551.41 2269.24 30.86 2014-11-30 20:50:38.000 334 33511.22 551.41 2269.30 30.86 2014-11-30 20:50:39.000 334 33511.30 551.40 2269.19 30.86 2014-11-30 20:50:40.000 334 33511.36 551.47 2269.28 30.86 2014-11-30 20:50:41.000 334 33511.33 551.42 2269.23 30.86 2014-11-30 20:50:42.000 334 33511.35 551.45 2269.21 30.86 2014-11-30 20:50:43.000 334 33511.35 551.46 2269.26 30.86 2014-11-30 20:50:44.000 334 33511.30 551.48 2269.22 30.86 2014-11-30 20:50:45.000 334 33511.30 551.47 2269.17 30.86 2014-11-30 20:50:46.000 334 33511.44 551.46 2269.28 30.86 2014-11-30 20:50:47.000 334 33511.27 551.49 2269.21 30.86 2014-11-30 20:50:48.000 334 33511.30 551.45 2269.20 30.86 2014-11-30 20:50:49.000 334 33511.37 551.44 2269.32 30.86 2014-11-30 20:50:50.000 334 33511.36 551.49 2269.22 30.86 2014-11-30 20:50:51.000 334 33511.35 551.46 2269.28 30.86 2014-11-30 20:50:52.000 334 33511.31 551.54 2269.31 30.86 2014-11-30 20:50:53.000 334 33511.32 551.49 2269.21 30.86 2014-11-30 20:50:54.000 334 33511.33 551.48 2269.25 30.86 2014-11-30 20:50:55.000 334 33511.36 551.51 2269.26 30.86 2014-11-30 20:50:56.000 334 33511.27 551.52 2269.23 30.86 2014-11-30 20:50:57.000 334 33511.29 551.50 2269.23 30.86 2014-11-30 20:50:58.000 334 33511.28 551.51 2269.23 30.86 2014-11-30 20:50:59.000 334 33511.38 551.51 2269.32 30.86 2014-11-30 20:51:00.000 334 33511.48 551.53 2269.32 30.86 2014-11-30 20:51:01.000 334 33511.26 551.56 2269.23 30.86 2014-11-30 20:51:02.000 334 33511.43 551.59 2269.22 30.86 2014-11-30 20:51:03.000 334 33511.30 551.56 2269.30 30.86 2014-11-30 20:51:04.000 334 33511.42 551.55 2269.31 30.86 2014-11-30 20:51:05.000 334 33511.37 551.56 2269.23 30.86 2014-11-30 20:51:06.000 334 33511.31 551.57 2269.31 30.86 2014-11-30 20:51:07.000 334 33511.39 551.54 2269.30 30.86 2014-11-30 20:51:08.000 334 33511.27 551.57 2269.34 30.86 2014-11-30 20:51:09.000 334 33511.40 551.55 2269.32 30.86 2014-11-30 20:51:10.000 334 33511.31 551.56 2269.22 30.86 2014-11-30 20:51:11.000 334 33511.32 551.56 2269.34 30.86 2014-11-30 20:51:12.000 334 33511.33 551.65 2269.29 30.86 2014-11-30 20:51:12.000 334 33511.38 551.58 2269.27 30.86 2014-11-30 20:51:14.000 334 33511.36 551.60 2269.35 30.86 2014-11-30 20:51:15.000 334 33511.22 551.61 2269.36 30.86 2014-11-30 20:51:16.000 334 33511.24 551.60 2269.31 30.86 2014-11-30 20:51:17.000 334 33511.29 551.61 2269.35 30.86 2014-11-30 20:51:18.000 334 33511.29 551.59 2269.39 30.86 2014-11-30 20:51:19.000 334 33511.28 551.62 2269.29 30.86 2014-11-30 20:51:20.000 334 33511.26 551.62 2269.31 30.86 2014-11-30 20:51:21.000 334 33511.27 551.60 2269.29 30.86 2014-11-30 20:51:22.000 334 33511.29 551.64 2269.41 30.86 2014-11-30 20:51:23.000 334 33511.21 551.61 2269.34 30.86 2014-11-30 20:51:24.000 334 33511.10 551.68 2269.31 30.86 2014-11-30 20:51:25.000 334 33511.22 551.67 2269.37 30.86 2014-11-30 20:51:25.000 334 33511.18 551.64 2269.42 30.86 2014-11-30 20:51:27.000 334 33511.23 551.64 2269.42 30.86 2014-11-30 20:51:28.000 334 33511.16 551.75 2269.42 30.86 2014-11-30 20:51:29.000 334 33511.15 551.67 2269.43 30.86 2014-11-30 20:51:30.000 334 33511.18 551.65 2269.28 30.86 2014-11-30 20:51:31.000 334 33511.23 551.68 2269.38 30.86 2014-11-30 20:51:32.000 334 33511.16 551.67 2269.38 30.86 2014-11-30 20:51:33.000 334 33511.17 551.65 2269.36 30.86 2014-11-30 20:51:34.000 334 33511.20 551.70 2269.38 30.86 2014-11-30 20:51:35.000 334 33511.09 551.68 2269.48 30.86 2014-11-30 20:51:36.000 334 33511.17 551.71 2269.35 30.86 2014-11-30 20:51:37.000 334 33510.99 551.74 2269.32 30.86 2014-11-30 20:51:38.000 334 33511.15 551.67 2269.44 30.86 2014-11-30 20:51:39.000 334 33511.08 551.65 2269.42 30.86 2014-11-30 20:51:40.000 334 33511.10 551.69 2269.40 30.86 2014-11-30 20:51:41.000 334 33511.10 551.67 2269.41 30.86 2014-11-30 20:51:42.000 334 33511.02 551.67 2269.32 30.86 2014-11-30 20:51:43.000 334 33511.06 551.65 2269.44 30.86 2014-11-30 20:51:44.000 334 33511.04 551.68 2269.51 30.86 2014-11-30 20:51:45.000 334 33510.96 551.66 2269.41 30.86 2014-11-30 20:51:46.000 334 33511.05 551.67 2269.44 30.86 2014-11-30 20:51:47.000 334 33510.99 551.65 2269.37 30.86 2014-11-30 20:51:48.000 334 33510.98 551.64 2269.39 30.86 2014-11-30 20:51:49.000 334 33511.05 551.64 2269.39 30.86 2014-11-30 20:51:50.000 334 33511.06 551.67 2269.48 30.86 2014-11-30 20:51:51.000 334 33511.04 551.71 2269.43 30.86 2014-11-30 20:51:52.000 334 33511.02 551.67 2269.47 30.86 2014-11-30 20:51:53.000 334 33510.88 551.68 2269.42 30.86 2014-11-30 20:51:54.000 334 33510.95 551.66 2269.53 30.86 2014-11-30 20:51:55.000 334 33510.90 551.66 2269.44 30.86 2014-11-30 20:51:56.000 334 33510.80 551.67 2269.49 30.86 2014-11-30 20:51:57.000 334 33510.90 551.65 2269.45 30.86 2014-11-30 20:51:58.000 334 33510.96 551.69 2269.58 30.86 2014-11-30 20:51:59.000 334 33510.89 551.65 2269.55 30.86 2014-11-30 20:52:00.000 334 33510.93 551.66 2269.53 30.86 2014-11-30 20:52:01.000 334 33510.92 551.66 2269.48 30.86 2014-11-30 20:52:02.000 334 33510.83 551.73 2269.60 30.86 2014-11-30 20:52:03.000 334 33510.86 551.70 2269.59 30.86 2014-11-30 20:52:04.000 334 33510.89 551.71 2269.53 30.86 2014-11-30 20:52:05.000 334 33510.86 551.71 2269.49 30.86 2014-11-30 20:52:06.000 334 33510.87 551.71 2269.55 30.86 2014-11-30 20:52:06.000 334 33510.71 551.68 2269.54 30.86 2014-11-30 20:52:08.000 334 33510.85 551.67 2269.49 30.86 2014-11-30 20:52:09.000 334 33510.76 551.67 2269.54 30.86 2014-11-30 20:52:10.000 334 33510.81 551.68 2269.48 30.86 2014-11-30 20:52:11.000 334 33510.79 551.66 2269.51 30.86 2014-11-30 20:52:12.000 334 33510.76 551.71 2269.46 30.86 2014-11-30 20:52:13.000 334 33510.80 551.65 2269.47 30.86 2014-11-30 20:52:14.000 334 33510.85 551.65 2269.62 30.86 2014-11-30 20:52:15.000 334 33510.81 551.62 2269.60 30.86 2014-11-30 20:52:16.000 334 33510.83 551.65 2269.53 30.86 2014-11-30 20:52:17.000 334 33510.77 551.72 2269.54 30.86 2014-11-30 20:52:18.000 334 33510.71 551.65 2269.44 30.86 2014-11-30 20:52:19.000 334 33510.79 551.67 2269.50 30.86 2014-11-30 20:52:19.000 334 33510.88 551.68 2269.61 30.86 2014-11-30 20:52:21.000 334 33510.74 551.68 2269.50 30.86 2014-11-30 20:52:22.000 334 33510.75 551.67 2269.49 30.86 2014-11-30 20:52:23.000 334 33510.72 551.70 2269.55 30.86 2014-11-30 20:52:24.000 334 33510.73 551.71 2269.56 30.86 2014-11-30 20:52:25.000 334 33510.74 551.66 2269.45 30.86 2014-11-30 20:52:26.000 334 33510.77 551.68 2269.63 30.86 2014-11-30 20:52:27.000 334 33510.73 551.68 2269.63 30.86 2014-11-30 20:52:28.000 334 33510.75 551.66 2269.59 30.86 2014-11-30 20:52:29.000 334 33510.80 551.67 2269.54 30.86 2014-11-30 20:52:30.000 334 33510.70 551.69 2269.58 30.86 2014-11-30 20:52:31.000 334 33510.62 551.68 2269.55 30.86 2014-11-30 20:52:32.000 334 33510.68 551.68 2269.50 30.86 2014-11-30 20:52:33.000 334 33510.67 551.66 2269.59 30.86 2014-11-30 20:52:34.000 334 33510.69 551.68 2269.55 30.86 2014-11-30 20:52:35.000 334 33510.73 551.67 2269.56 30.86 2014-11-30 20:52:36.000 334 33510.67 551.70 2269.52 30.86 2014-11-30 20:52:37.000 334 33510.73 551.61 2269.56 30.86 2014-11-30 20:52:38.000 334 33510.68 551.64 2269.60 30.86 2014-11-30 20:52:39.000 334 33510.62 551.64 2269.57 30.86 2014-11-30 20:52:40.000 334 33510.70 551.68 2269.49 30.86 2014-11-30 20:52:41.000 334 33510.64 551.68 2269.54 30.86 2014-11-30 20:52:42.000 334 33510.65 551.66 2269.54 30.86 2014-11-30 20:52:43.000 334 33510.59 551.68 2269.55 30.86 2014-11-30 20:52:44.000 334 33510.75 551.65 2269.53 30.86 2014-11-30 20:52:45.000 334 33510.63 551.67 2269.57 30.86 2014-11-30 20:52:46.000 334 33510.60 551.64 2269.57 30.86 2014-11-30 20:52:47.000 334 33510.64 551.67 2269.43 30.86 2014-11-30 20:52:48.000 334 33510.59 551.64 2269.53 30.86 2014-11-30 20:52:49.000 334 33510.60 551.63 2269.61 30.86 2014-11-30 20:52:50.000 334 33510.70 551.65 2269.62 30.86 2014-11-30 20:52:51.000 334 33510.66 551.62 2269.56 30.86 2014-11-30 20:52:52.000 334 33510.68 551.61 2269.57 30.86 2014-11-30 20:52:53.000 334 33510.67 551.63 2269.59 30.86 2014-11-30 20:52:54.000 334 33510.55 551.63 2269.54 30.86 2014-11-30 20:52:55.000 334 33510.65 551.66 2269.60 30.86 2014-11-30 20:52:56.000 334 33510.70 551.65 2269.57 30.86 2014-11-30 20:52:57.000 334 33510.60 551.64 2269.60 30.86 2014-11-30 20:52:58.000 334 33510.69 551.70 2269.62 30.86 2014-11-30 20:52:59.000 334 33510.70 551.62 2269.59 30.86 2014-11-30 20:53:00.000 334 33510.68 551.72 2269.60 30.86 2014-11-30 20:53:00.000 334 33510.58 551.59 2269.60 30.86 2014-11-30 20:53:02.000 334 33510.61 551.62 2269.57 30.86 2014-11-30 20:53:03.000 334 33510.67 551.60 2269.56 30.86 2014-11-30 20:53:04.000 334 33510.66 551.61 2269.45 30.86 2014-11-30 20:53:05.000 334 33510.69 551.62 2269.60 30.86 2014-11-30 20:53:06.000 334 33510.66 551.60 2269.50 30.86 2014-11-30 20:53:07.000 334 33510.74 551.62 2269.57 30.86 2014-11-30 20:53:08.000 334 33510.70 551.58 2269.54 30.86 2014-11-30 20:53:09.000 334 33510.67 551.57 2269.44 30.86 2014-11-30 20:53:10.000 334 33510.61 551.59 2269.54 30.86 2014-11-30 20:53:11.000 334 33510.65 551.59 2269.58 30.86 2014-11-30 20:53:12.000 334 33510.72 551.57 2269.59 30.86 2014-11-30 20:53:13.000 334 33510.61 551.56 2269.59 30.86 2014-11-30 20:53:13.000 334 33510.63 551.57 2269.54 30.86 2014-11-30 20:53:15.000 334 33510.56 551.60 2269.57 30.86 2014-11-30 20:53:16.000 334 33510.55 551.61 2269.53 30.86 2014-11-30 20:53:17.000 334 33510.50 551.59 2269.47 30.86 2014-11-30 20:53:18.000 334 33510.65 551.54 2269.44 30.86 2014-11-30 20:53:19.000 334 33510.67 551.53 2269.61 30.86 2014-11-30 20:53:20.000 334 33510.58 551.55 2269.48 30.86 2014-11-30 20:53:21.000 334 33510.59 551.52 2269.50 30.86 2014-11-30 20:53:22.000 334 33510.57 551.53 2269.53 30.86 2014-11-30 20:53:23.000 334 33510.61 551.51 2269.51 30.86 2014-11-30 20:53:24.000 334 33510.57 551.54 2269.54 30.86 2014-11-30 20:53:25.000 334 33510.60 551.53 2269.50 30.86 2014-11-30 20:53:26.000 334 33510.56 551.52 2269.54 30.86 2014-11-30 20:53:27.000 334 33510.57 551.52 2269.56 30.86 2014-11-30 20:53:28.000 334 33510.57 551.49 2269.51 30.86 2014-11-30 20:53:29.000 334 33510.60 551.46 2269.44 30.86 2014-11-30 20:53:30.000 334 33510.55 551.48 2269.59 30.86 2014-11-30 20:53:31.000 334 33510.57 551.49 2269.50 30.86 2014-11-30 20:53:32.000 334 33510.57 551.51 2269.52 30.86 2014-11-30 20:53:33.000 334 33510.55 551.50 2269.51 30.86 2014-11-30 20:53:34.000 334 33510.49 551.52 2269.56 30.86 2014-11-30 20:53:35.000 334 33510.57 551.49 2269.46 30.86 2014-11-30 20:53:36.000 334 33510.67 551.52 2269.45 30.86 2014-11-30 20:53:37.000 334 33510.55 551.51 2269.50 30.86 2014-11-30 20:53:38.000 334 33510.49 551.53 2269.41 30.86 2014-11-30 20:53:39.000 334 33510.47 551.56 2269.53 30.86 2014-11-30 20:53:40.000 334 33510.54 551.46 2269.52 30.86 2014-11-30 20:53:41.000 334 33510.60 551.42 2269.44 30.86 2014-11-30 20:53:42.000 334 33510.48 551.50 2269.54 30.86 2014-11-30 20:53:43.000 334 33510.54 551.48 2269.46 30.86 2014-11-30 20:53:44.000 334 33510.54 551.49 2269.54 30.86 2014-11-30 20:53:45.000 334 33510.55 551.49 2269.51 30.86 2014-11-30 20:53:46.000 334 33510.51 551.47 2269.44 30.86 2014-11-30 20:53:47.000 334 33510.62 551.49 2269.42 30.86 2014-11-30 20:53:48.000 334 33510.55 551.50 2269.47 30.86 2014-11-30 20:53:49.000 334 33510.57 551.50 2269.44 30.86 2014-11-30 20:53:50.000 334 33510.57 551.49 2269.38 30.86 2014-11-30 20:53:51.000 334 33510.55 551.48 2269.44 30.86 2014-11-30 20:53:52.000 334 33510.60 551.49 2269.53 30.86 2014-11-30 20:53:53.000 334 33510.52 551.51 2269.50 30.86 2014-11-30 20:53:54.000 334 33510.50 551.54 2269.48 30.86 2014-11-30 20:53:54.000 334 33510.70 551.49 2269.58 30.86 2014-11-30 20:53:56.000 334 33510.50 551.52 2269.45 30.86 2014-11-30 20:53:57.000 334 33510.54 551.49 2269.38 30.86 2014-11-30 20:53:58.000 334 33510.55 551.48 2269.41 30.86 2014-11-30 20:53:59.000 334 33510.54 551.52 2269.51 30.86 2014-11-30 20:54:00.000 334 33510.57 551.50 2269.43 30.86 2014-11-30 20:54:01.000 334 33510.49 551.44 2269.51 30.86 2014-11-30 20:54:02.000 334 33510.56 551.47 2269.49 30.86 2014-11-30 20:54:03.000 334 33510.47 551.46 2269.47 30.86 2014-11-30 20:54:04.000 334 33510.52 551.43 2269.44 30.86 2014-11-30 20:54:05.000 334 33510.52 551.43 2269.45 30.86 2014-11-30 20:54:06.000 334 33510.52 551.46 2269.37 30.86 2014-11-30 20:54:07.000 334 33510.54 551.42 2269.41 30.86 2014-11-30 20:54:07.000 334 33510.55 551.40 2269.38 30.86 2014-11-30 20:54:09.000 334 33510.46 551.40 2269.36 30.86 2014-11-30 20:54:10.000 334 33510.47 551.41 2269.49 30.86 2014-11-30 20:54:11.000 334 33510.43 551.43 2269.45 30.86 2014-11-30 20:54:12.000 334 33510.38 551.42 2269.41 30.86 2014-11-30 20:54:13.000 334 33510.50 551.41 2269.31 30.86 2014-11-30 20:54:14.000 334 33510.39 551.41 2269.45 30.86 2014-11-30 20:54:15.000 334 33510.37 551.39 2269.43 30.86 2014-11-30 20:54:16.000 334 33510.34 551.43 2269.32 30.86 2014-11-30 20:54:17.000 334 33510.34 551.38 2269.43 30.86 2014-11-30 20:54:18.000 334 33510.34 551.35 2269.39 30.86 2014-11-30 20:54:19.000 334 33510.45 551.42 2269.39 30.86 2014-11-30 20:54:20.000 334 33510.36 551.44 2269.39 30.86 2014-11-30 20:54:21.000 334 33510.44 551.38 2269.36 30.86 2014-11-30 20:54:22.000 334 33510.42 551.36 2269.40 30.86 2014-11-30 20:54:23.000 334 33510.36 551.36 2269.41 30.86 2014-11-30 20:54:24.000 334 33510.27 551.37 2269.41 30.86 2014-11-30 20:54:25.000 334 33510.38 551.36 2269.40 30.86 2014-11-30 20:54:26.000 334 33510.42 551.35 2269.42 30.86 2014-11-30 20:54:27.000 334 33510.33 551.35 2269.39 30.86 2014-11-30 20:54:28.000 334 33510.34 551.33 2269.40 30.86 2014-11-30 20:54:29.000 334 33510.31 551.36 2269.43 30.86 2014-11-30 20:54:30.000 334 33510.35 551.30 2269.41 30.86 2014-11-30 20:54:31.000 334 33510.40 551.32 2269.41 30.86 2014-11-30 20:54:32.000 334 33510.31 551.32 2269.43 30.86 2014-11-30 20:54:33.000 334 33510.36 551.30 2269.36 30.86 2014-11-30 20:54:34.000 334 33510.29 551.32 2269.38 30.86 2014-11-30 20:54:35.000 334 33510.34 551.32 2269.46 30.86 2014-11-30 20:54:36.000 334 33510.29 551.30 2269.35 30.86 2014-11-30 20:54:37.000 334 33510.34 551.30 2269.42 30.86 2014-11-30 20:54:38.000 334 33510.20 551.28 2269.40 30.86 2014-11-30 20:54:39.000 334 33510.24 551.25 2269.36 30.86 2014-11-30 20:54:40.000 334 33510.20 551.23 2269.39 30.86 2014-11-30 20:54:41.000 334 33510.19 551.21 2269.45 30.86 2014-11-30 20:54:42.000 334 33510.10 551.24 2269.38 30.86 2014-11-30 20:54:43.000 334 33510.13 551.25 2269.36 30.86 2014-11-30 20:54:44.000 334 33510.16 551.24 2269.36 30.86 2014-11-30 20:54:45.000 334 33510.16 551.24 2269.34 30.86 2014-11-30 20:54:46.000 334 33510.13 551.21 2269.37 30.86 2014-11-30 20:54:47.000 334 33510.12 551.23 2269.38 30.86 2014-11-30 20:54:48.000 334 33510.18 551.21 2269.42 30.86 2014-11-30 20:54:48.000 334 33510.08 551.18 2269.54 30.86 2014-11-30 20:54:50.000 334 33510.15 551.25 2269.43 30.86 2014-11-30 20:54:51.000 334 33510.09 551.20 2269.42 30.86 2014-11-30 20:54:52.000 334 33510.11 551.21 2269.43 30.86 2014-11-30 20:54:53.000 334 33510.03 551.22 2269.47 30.86 2014-11-30 20:54:54.000 334 33509.94 551.20 2269.40 30.86 2014-11-30 20:54:55.000 334 33510.02 551.21 2269.49 30.86 2014-11-30 20:54:56.000 334 33510.11 551.18 2269.47 30.86 2014-11-30 20:54:57.000 334 33510.00 551.21 2269.39 30.86 2014-11-30 20:54:58.000 334 33509.97 551.20 2269.44 30.86 2014-11-30 20:54:59.000 334 33509.97 551.23 2269.38 30.86 2014-11-30 20:55:00.000 334 33509.94 551.18 2269.44 30.86 2014-11-30 20:55:01.000 334 33510.03 551.24 2269.44 30.86 2014-11-30 20:55:01.000 334 33510.09 551.20 2269.41 30.86 2014-11-30 20:55:03.000 334 33509.91 551.19 2269.47 30.86 2014-11-30 20:55:04.000 334 33509.96 551.25 2269.49 30.86 2014-11-30 20:55:05.000 334 33509.90 551.19 2269.35 30.86 2014-11-30 20:55:06.000 334 33509.98 551.16 2269.35 30.86 2014-11-30 20:55:07.000 334 33509.94 551.18 2269.48 30.86 2014-11-30 20:55:08.000 334 33510.06 551.20 2269.47 30.86 2014-11-30 20:55:09.000 334 33509.92 551.17 2269.44 30.86 2014-11-30 20:55:10.000 334 33510.03 551.19 2269.38 30.86 2014-11-30 20:55:11.000 334 33509.95 551.17 2269.43 30.86 2014-11-30 20:55:12.000 334 33509.91 551.17 2269.48 30.86 2014-11-30 20:55:13.000 334 33509.94 551.17 2269.43 30.86 2014-11-30 20:55:14.000 334 33510.07 551.17 2269.42 30.86 2014-11-30 20:55:15.000 334 33509.96 551.16 2269.41 30.86 2014-11-30 20:55:16.000 334 33509.94 551.12 2269.44 30.86 2014-11-30 20:55:17.000 334 33509.86 551.18 2269.48 30.86 2014-11-30 20:55:18.000 334 33509.93 551.12 2269.45 30.86 2014-11-30 20:55:19.000 334 33509.83 551.14 2269.51 30.86 2014-11-30 20:55:20.000 334 33509.86 551.17 2269.43 30.86 2014-11-30 20:55:21.000 334 33509.89 551.14 2269.39 30.86 2014-11-30 20:55:22.000 334 33509.98 551.16 2269.46 30.86 2014-11-30 20:55:23.000 334 33509.93 551.14 2269.36 30.86 2014-11-30 20:55:24.000 334 33509.86 551.11 2269.37 30.86 2014-11-30 20:55:25.000 334 33509.89 551.11 2269.39 30.86 2014-11-30 20:55:26.000 334 33509.96 551.14 2269.34 30.86 2014-11-30 20:55:27.000 334 33509.89 551.14 2269.36 30.86 2014-11-30 20:55:28.000 334 33509.94 551.14 2269.38 30.86 2014-11-30 20:55:29.000 334 33509.87 551.13 2269.45 30.86 2014-11-30 20:55:30.000 334 33509.85 551.14 2269.41 30.86 2014-11-30 20:55:31.000 334 33509.80 551.14 2269.41 30.86 2014-11-30 20:55:32.000 334 33509.99 551.09 2269.47 30.86 2014-11-30 20:55:33.000 334 33510.01 551.09 2269.39 30.86 2014-11-30 20:55:34.000 334 33509.95 551.07 2269.46 30.86 2014-11-30 20:55:35.000 334 33509.87 551.10 2269.36 30.86 2014-11-30 20:55:36.000 334 33509.93 551.07 2269.47 30.86 2014-11-30 20:55:37.000 334 33509.89 551.07 2269.37 30.86 2014-11-30 20:55:38.000 334 33509.89 551.08 2269.39 30.86 2014-11-30 20:55:39.000 334 33509.84 551.07 2269.36 30.86 2014-11-30 20:55:40.000 334 33509.89 551.07 2269.31 30.86 2014-11-30 20:55:41.000 334 33509.78 551.08 2269.42 30.86 2014-11-30 20:55:42.000 334 33509.88 551.05 2269.38 30.86 2014-11-30 20:55:42.000 334 33509.89 551.05 2269.39 30.86 2014-11-30 20:55:44.000 334 33509.85 551.08 2269.38 30.86 2014-11-30 20:55:45.000 334 33509.90 551.05 2269.34 30.86 2014-11-30 20:55:46.000 334 33509.84 551.02 2269.34 30.86 2014-11-30 20:55:47.000 334 33509.89 551.05 2269.36 30.86 2014-11-30 20:55:48.000 334 33509.98 551.05 2269.37 30.86 2014-11-30 20:55:49.000 334 33509.72 551.02 2269.31 30.86 2014-11-30 20:55:50.000 334 33509.96 551.02 2269.32 30.86 2014-11-30 20:55:51.000 334 33509.86 551.00 2269.29 30.86 2014-11-30 20:55:52.000 334 33509.82 551.04 2269.36 30.86 2014-11-30 20:55:53.000 334 33509.96 550.98 2269.36 30.86 2014-11-30 20:55:54.000 334 33509.84 551.01 2269.34 30.86 2014-11-30 20:55:55.000 334 33509.91 550.98 2269.35 30.86 2014-11-30 20:55:55.000 334 33509.93 551.00 2269.33 30.86 2014-11-30 20:55:57.000 334 33509.89 550.97 2269.38 30.86 2014-11-30 20:55:58.000 334 33509.90 550.96 2269.34 30.86 2014-11-30 20:55:59.000 334 33509.86 550.98 2269.31 30.86 2014-11-30 20:56:00.000 334 33509.89 550.94 2269.31 30.86 2014-11-30 20:56:01.000 334 33509.90 550.97 2269.33 30.86 2014-11-30 20:56:02.000 334 33509.87 550.89 2269.33 30.86 2014-11-30 20:56:03.000 334 33509.81 550.92 2269.38 30.86 2014-11-30 20:56:04.000 334 33509.86 550.93 2269.36 30.86 2014-11-30 20:56:05.000 334 33509.84 550.92 2269.31 30.86 2014-11-30 20:56:06.000 334 33509.74 550.89 2269.36 30.86 2014-11-30 20:56:07.000 334 33509.79 550.92 2269.37 30.86 2014-11-30 20:56:08.000 334 33509.93 550.93 2269.39 30.86 2014-11-30 20:56:09.000 334 33509.83 550.95 2269.33 30.86 2014-11-30 20:56:10.000 334 33509.78 550.90 2269.35 30.86 2014-11-30 20:56:11.000 334 33509.78 550.90 2269.34 30.86 2014-11-30 20:56:12.000 334 33509.83 550.96 2269.37 30.86 2014-11-30 20:56:13.000 334 33509.84 550.91 2269.42 30.86 2014-11-30 20:56:14.000 334 33509.83 550.91 2269.39 30.86 2014-11-30 20:56:15.000 334 33509.81 550.90 2269.44 30.86 2014-11-30 20:56:16.000 334 33509.79 550.90 2269.30 30.86 2014-11-30 20:56:17.000 334 33509.83 550.91 2269.34 30.86 2014-11-30 20:56:18.000 334 33509.79 550.92 2269.44 30.86 2014-11-30 20:56:19.000 334 33509.83 550.88 2269.35 30.86 2014-11-30 20:56:20.000 334 33509.71 550.93 2269.36 30.86 2014-11-30 20:56:21.000 334 33509.80 550.90 2269.36 30.86 2014-11-30 20:56:22.000 334 33509.76 550.91 2269.31 30.86 2014-11-30 20:56:23.000 334 33509.77 550.90 2269.34 30.86 2014-11-30 20:56:24.000 334 33509.68 550.92 2269.28 30.86 2014-11-30 20:56:25.000 334 33509.71 550.97 2269.25 30.86 2014-11-30 20:56:26.000 334 33509.81 550.91 2269.28 30.86 2014-11-30 20:56:27.000 334 33509.75 550.88 2269.20 30.86 2014-11-30 20:56:28.000 334 33509.73 550.87 2269.35 30.86 2014-11-30 20:56:29.000 334 33509.77 550.88 2269.22 30.86 2014-11-30 20:56:30.000 334 33509.65 550.84 2269.34 30.86 2014-11-30 20:56:31.000 334 33509.76 550.87 2269.28 30.86 2014-11-30 20:56:32.000 334 33509.67 550.88 2269.32 30.86 2014-11-30 20:56:33.000 334 33509.72 550.84 2269.29 30.86 2014-11-30 20:56:34.000 334 33509.74 550.86 2269.25 30.86 2014-11-30 20:56:35.000 334 33509.71 550.85 2269.21 30.86 2014-11-30 20:56:36.000 334 33509.72 550.86 2269.26 30.86 2014-11-30 20:56:36.000 334 33509.63 550.86 2269.28 30.86 2014-11-30 20:56:38.000 334 33509.71 550.86 2269.23 30.86 2014-11-30 20:56:39.000 334 33509.65 550.82 2269.36 30.86 2014-11-30 20:56:40.000 334 33509.70 550.84 2269.25 30.86 2014-11-30 20:56:41.000 334 33509.65 550.83 2269.25 30.86 2014-11-30 20:56:42.000 334 33509.59 550.83 2269.26 30.86 2014-11-30 20:56:43.000 334 33509.65 550.87 2269.19 30.86 2014-11-30 20:56:44.000 334 33509.58 550.82 2269.28 30.86 2014-11-30 20:56:45.000 334 33509.64 550.80 2269.30 30.86 2014-11-30 20:56:46.000 334 33509.68 550.78 2269.25 30.86 2014-11-30 20:56:47.000 334 33509.71 550.80 2269.25 30.86 2014-11-30 20:56:48.000 334 33509.56 550.80 2269.30 30.86 2014-11-30 20:56:49.000 334 33509.75 550.80 2269.37 30.86 2014-11-30 20:56:49.000 334 33509.61 550.79 2269.27 30.86 2014-11-30 20:56:51.000 334 33509.61 550.75 2269.34 30.86 2014-11-30 20:56:52.000 334 33509.61 550.77 2269.31 30.86 2014-11-30 20:56:53.000 334 33509.66 550.73 2269.28 30.86 2014-11-30 20:56:54.000 334 33509.64 550.70 2269.31 30.86 2014-11-30 20:56:55.000 334 33509.61 550.72 2269.26 30.86 2014-11-30 20:56:56.000 334 33509.50 550.66 2269.27 30.86 2014-11-30 20:56:57.000 334 33509.58 550.68 2269.23 30.86 2014-11-30 20:56:58.000 334 33509.59 550.72 2269.25 30.86 2014-11-30 20:56:59.000 334 33509.57 550.70 2269.19 30.86 2014-11-30 20:57:00.000 334 33509.65 550.68 2269.19 30.86 2014-11-30 20:57:01.000 334 33509.62 550.67 2269.21 30.86 2014-11-30 20:57:02.000 334 33509.63 550.68 2269.26 30.86 2014-11-30 20:57:03.000 334 33509.60 550.66 2269.18 30.86 2014-11-30 20:57:04.000 334 33509.63 550.68 2269.16 30.86 2014-11-30 20:57:05.000 334 33509.57 550.63 2269.20 30.86 2014-11-30 20:57:06.000 334 33509.67 550.62 2269.33 30.86 2014-11-30 20:57:07.000 334 33509.48 550.60 2269.28 30.86 2014-11-30 20:57:08.000 334 33509.58 550.60 2269.23 30.86 2014-11-30 20:57:09.000 334 33509.64 550.59 2269.20 30.86 2014-11-30 20:57:10.000 334 33509.54 550.62 2269.18 30.86 2014-11-30 20:57:11.000 334 33509.61 550.61 2269.18 30.86 2014-11-30 20:57:12.000 334 33509.62 550.53 2269.31 30.86 2014-11-30 20:57:13.000 334 33509.60 550.55 2269.23 30.86 2014-11-30 20:57:14.000 334 33509.53 550.57 2269.34 30.86 2014-11-30 20:57:15.000 334 33509.56 550.54 2269.27 30.86 2014-11-30 20:57:16.000 334 33509.62 550.53 2269.21 30.86 2014-11-30 20:57:17.000 334 33509.65 550.55 2269.25 30.86 2014-11-30 20:57:18.000 334 33509.55 550.53 2269.25 30.86 2014-11-30 20:57:19.000 334 33509.55 550.50 2269.13 30.86 2014-11-30 20:57:20.000 334 33509.55 550.52 2269.17 30.86 2014-11-30 20:57:21.000 334 33509.59 550.54 2269.20 30.86 2014-11-30 20:57:22.000 334 33509.63 550.52 2269.14 30.86 2014-11-30 20:57:23.000 334 33509.59 550.52 2269.16 30.86 2014-11-30 20:57:24.000 334 33509.60 550.47 2269.16 30.86 2014-11-30 20:57:25.000 334 33509.59 550.44 2269.16 30.86 2014-11-30 20:57:26.000 334 33509.52 550.45 2269.18 30.86 2014-11-30 20:57:27.000 334 33509.49 550.44 2269.11 30.86 2014-11-30 20:57:28.000 334 33509.56 550.47 2269.13 30.86 2014-11-30 20:57:29.000 334 33509.55 550.48 2269.01 30.86 2014-11-30 20:57:30.000 334 33509.56 550.46 2269.12 30.86 2014-11-30 20:57:30.000 334 33509.52 550.48 2269.08 30.86 2014-11-30 20:57:32.000 334 33509.46 550.46 2269.16 30.86 2014-11-30 20:57:33.000 334 33509.50 550.45 2269.16 30.86 2014-11-30 20:57:34.000 334 33509.52 550.41 2269.16 30.86 2014-11-30 20:57:35.000 334 33509.44 550.43 2269.18 30.86 2014-11-30 20:57:36.000 334 33509.49 550.43 2269.25 30.86 2014-11-30 20:57:37.000 334 33509.48 550.45 2269.10 30.86 2014-11-30 20:57:38.000 334 33509.43 550.42 2269.16 30.86 2014-11-30 20:57:39.000 334 33509.47 550.43 2269.21 30.86 2014-11-30 20:57:40.000 334 33509.55 550.45 2269.15 30.86 2014-11-30 20:57:41.000 334 33509.43 550.43 2269.12 30.86 2014-11-30 20:57:42.000 334 33509.53 550.44 2269.08 30.86 2014-11-30 20:57:43.000 334 33509.40 550.41 2269.22 30.86 2014-11-30 20:57:43.000 334 33509.52 550.44 2269.19 30.86 2014-11-30 20:57:45.000 334 33509.41 550.43 2269.18 30.86 2014-11-30 20:57:46.000 334 33509.45 550.40 2269.12 30.86 2014-11-30 20:57:47.000 334 33509.39 550.36 2269.14 30.86 2014-11-30 20:57:48.000 334 33509.39 550.41 2269.14 30.86 2014-11-30 20:57:49.000 334 33509.35 550.41 2269.14 30.86 2014-11-30 20:57:50.000 334 33509.51 550.37 2269.22 30.86 2014-11-30 20:57:51.000 334 33509.41 550.41 2269.22 30.86 2014-11-30 20:57:52.000 334 33509.43 550.38 2269.17 30.86 2014-11-30 20:57:53.000 334 33509.43 550.37 2269.13 30.86 2014-11-30 20:57:54.000 334 33509.36 550.37 2269.25 30.86 2014-11-30 20:57:55.000 334 33509.37 550.37 2269.16 30.86 2014-11-30 20:57:56.000 334 33509.41 550.35 2269.13 30.86 2014-11-30 20:57:57.000 334 33509.43 550.32 2269.15 30.86 2014-11-30 20:57:58.000 334 33509.39 550.35 2269.07 30.86 2014-11-30 20:57:59.000 334 33509.28 550.30 2269.14 30.86 2014-11-30 20:58:00.000 334 33509.33 550.33 2269.07 30.86 2014-11-30 20:58:01.000 334 33509.39 550.27 2269.09 30.86 2014-11-30 20:58:02.000 334 33509.16 550.30 2269.09 30.86 2014-11-30 20:58:03.000 334 33509.30 550.31 2269.11 30.86 2014-11-30 20:58:04.000 334 33509.25 550.31 2269.19 30.86 2014-11-30 20:58:05.000 334 33509.26 550.30 2269.30 30.86 2014-11-30 20:58:06.000 334 33509.26 550.30 2269.20 30.86 2014-11-30 20:58:07.000 334 33509.23 550.26 2269.18 30.86 2014-11-30 20:58:08.000 334 33509.41 550.30 2269.06 30.86 2014-11-30 20:58:09.000 334 33509.22 550.29 2269.07 30.86 2014-11-30 20:58:10.000 334 33509.24 550.27 2269.17 30.86 2014-11-30 20:58:11.000 334 33509.26 550.27 2269.11 30.86 2014-11-30 20:58:12.000 334 33509.24 550.28 2269.13 30.86 2014-11-30 20:58:13.000 334 33509.28 550.24 2269.19 30.86 2014-11-30 20:58:14.000 334 33509.25 550.22 2269.11 30.86 2014-11-30 20:58:15.000 334 33509.13 550.25 2269.13 30.86 2014-11-30 20:58:16.000 334 33509.10 550.23 2269.19 30.86 2014-11-30 20:58:17.000 334 33509.18 550.22 2269.10 30.86 2014-11-30 20:58:18.000 334 33509.13 550.20 2269.11 30.86 2014-11-30 20:58:19.000 334 33509.15 550.23 2269.11 30.86 2014-11-30 20:58:20.000 334 33509.13 550.18 2269.11 30.86 2014-11-30 20:58:21.000 334 33509.18 550.16 2269.15 30.86 2014-11-30 20:58:22.000 334 33509.15 550.20 2269.19 30.86 2014-11-30 20:58:23.000 334 33509.09 550.18 2269.10 30.86 2014-11-30 20:58:24.000 334 33509.09 550.18 2269.21 30.86 2014-11-30 20:58:24.000 334 33509.16 550.18 2269.16 30.86 2014-11-30 20:58:26.000 334 33509.09 550.11 2269.11 30.86 2014-11-30 20:58:27.000 334 33509.09 550.11 2269.22 30.86 2014-11-30 20:58:28.000 334 33509.03 550.13 2269.22 30.86 2014-11-30 20:58:29.000 334 33509.13 550.11 2269.16 30.86 2014-11-30 20:58:30.000 334 33509.00 550.10 2269.13 30.86 2014-11-30 20:58:31.000 334 33508.97 550.14 2269.11 30.86 2014-11-30 20:58:32.000 334 33509.04 550.11 2269.14 30.86 2014-11-30 20:58:33.000 334 33508.99 550.16 2269.14 30.86 2014-11-30 20:58:34.000 334 33509.03 550.10 2269.26 30.86 2014-11-30 20:58:35.000 334 33509.01 550.08 2269.18 30.86 2014-11-30 20:58:36.000 334 33508.97 550.07 2269.21 30.86 2014-11-30 20:58:37.000 334 33508.90 550.10 2269.12 30.86 2014-11-30 20:58:37.000 334 33508.94 550.08 2269.15 30.86 2014-11-30 20:58:39.000 334 33508.90 550.05 2269.19 30.86 2014-11-30 20:58:40.000 334 33508.90 550.06 2269.18 30.86 2014-11-30 20:58:41.000 334 33508.93 550.06 2269.14 30.86 2014-11-30 20:58:42.000 334 33508.87 550.08 2269.23 30.86 2014-11-30 20:58:43.000 334 33508.90 550.08 2269.17 30.86 2014-11-30 20:58:44.000 334 33508.86 550.04 2269.18 30.86 2014-11-30 20:58:45.000 334 33508.85 550.00 2269.22 30.86 2014-11-30 20:58:46.000 334 33508.88 550.02 2269.14 30.86 2014-11-30 20:58:47.000 334 33508.86 550.03 2269.11 30.86 2014-11-30 20:58:48.000 334 33508.83 549.99 2269.13 30.86 2014-11-30 20:58:49.000 334 33508.84 550.08 2269.06 30.86 2014-11-30 20:58:50.000 334 33508.87 550.05 2269.07 30.86 2014-11-30 20:58:51.000 334 33508.84 550.02 2269.09 30.86 2014-11-30 20:58:52.000 334 33508.80 550.04 2269.13 30.86 2014-11-30 20:58:53.000 334 33508.87 550.02 2269.19 30.86 2014-11-30 20:58:54.000 334 33508.82 550.03 2269.09 30.86 2014-11-30 20:58:55.000 334 33508.73 550.02 2269.09 30.86 2014-11-30 20:58:56.000 334 33508.72 550.01 2269.18 30.86 2014-11-30 20:58:57.000 334 33508.68 550.00 2269.13 30.86 2014-11-30 20:58:58.000 334 33508.72 550.00 2269.14 30.86 2014-11-30 20:58:59.000 334 33508.74 550.00 2269.20 30.86 2014-11-30 20:59:00.000 334 33508.65 549.99 2269.10 30.86 2014-11-30 20:59:01.000 334 33508.73 549.95 2269.14 30.86 2014-11-30 20:59:02.000 334 33508.70 550.02 2269.22 30.86 2014-11-30 20:59:03.000 334 33508.75 549.99 2269.15 30.86 2014-11-30 20:59:04.000 334 33508.75 549.99 2269.13 30.86 2014-11-30 20:59:05.000 334 33508.73 550.00 2269.13 30.86 2014-11-30 20:59:06.000 334 33508.63 549.97 2269.21 30.86 2014-11-30 20:59:07.000 334 33508.71 549.99 2269.10 30.86 2014-11-30 20:59:08.000 334 33508.66 550.00 2269.19 30.86 2014-11-30 20:59:09.000 334 33508.65 549.98 2269.15 30.86 2014-11-30 20:59:10.000 334 33508.65 549.96 2269.08 30.86 2014-11-30 20:59:11.000 334 33508.62 549.98 2269.06 30.86 2014-11-30 20:59:12.000 334 33508.58 549.93 2269.13 30.86 2014-11-30 20:59:13.000 334 33508.54 549.93 2269.18 30.86 2014-11-30 20:59:14.000 334 33508.69 549.95 2269.18 30.86 2014-11-30 20:59:15.000 334 33508.59 549.98 2269.14 30.86 2014-11-30 20:59:16.000 334 33508.59 549.94 2269.10 30.86 2014-11-30 20:59:17.000 334 33508.57 549.96 2269.16 30.86 2014-11-30 20:59:18.000 334 33508.60 549.89 2269.15 30.86 2014-11-30 20:59:18.000 334 33508.64 549.94 2269.19 30.86 2014-11-30 20:59:20.000 334 33508.50 549.95 2269.04 30.86 2014-11-30 20:59:21.000 334 33508.47 549.91 2269.04 30.86 2014-11-30 20:59:22.000 334 33508.53 549.90 2269.13 30.86 2014-11-30 20:59:23.000 334 33508.50 549.90 2269.19 30.86 2014-11-30 20:59:24.000 334 33508.57 549.89 2269.13 30.86 2014-11-30 20:59:25.000 334 33508.56 549.92 2269.15 30.86 2014-11-30 20:59:26.000 334 33508.46 549.83 2269.14 30.86 2014-11-30 20:59:27.000 334 33508.47 549.84 2269.16 30.86 2014-11-30 20:59:28.000 334 33508.51 549.91 2269.05 30.86 2014-11-30 20:59:29.000 334 33508.57 549.88 2269.09 30.86 2014-11-30 20:59:30.000 334 33508.54 549.89 2269.14 30.86 2014-11-30 20:59:31.000 334 33508.44 549.86 2269.10 30.86 2014-11-30 20:59:31.000 334 33508.70 549.88 2269.16 30.86 2014-11-30 20:59:33.000 334 33508.57 549.88 2269.14 30.86 2014-11-30 20:59:34.000 334 33508.53 549.88 2269.18 30.86 2014-11-30 20:59:35.000 334 33508.57 549.80 2269.17 30.86 2014-11-30 20:59:36.000 334 33508.55 549.87 2269.18 30.86 2014-11-30 20:59:37.000 334 33508.43 549.82 2269.14 30.86 2014-11-30 20:59:38.000 334 33508.51 549.81 2269.13 30.86 2014-11-30 20:59:39.000 334 33508.44 549.83 2269.15 30.86 2014-11-30 20:59:40.000 334 33508.47 549.83 2269.13 30.86 2014-11-30 20:59:41.000 334 33508.47 549.83 2269.13 30.86 2014-11-30 20:59:42.000 334 33508.43 549.76 2269.16 30.86 2014-11-30 20:59:43.000 334 33508.55 549.79 2269.14 30.86 2014-11-30 20:59:44.000 334 33508.57 549.77 2269.16 30.86 2014-11-30 20:59:45.000 334 33508.47 549.79 2269.11 30.86 2014-11-30 20:59:46.000 334 33508.51 549.79 2269.18 30.86 2014-11-30 20:59:47.000 334 33508.53 549.79 2269.10 30.86 2014-11-30 20:59:48.000 334 33508.50 549.76 2269.04 30.86 2014-11-30 20:59:49.000 334 33508.44 549.81 2269.04 30.86 2014-11-30 20:59:50.000 334 33508.56 549.76 2269.11 30.86 2014-11-30 20:59:51.000 334 33508.47 549.75 2269.07 30.86 2014-11-30 20:59:52.000 334 33508.44 549.78 2269.15 30.86 2014-11-30 20:59:53.000 334 33508.44 549.82 2269.01 30.86 2014-11-30 20:59:54.000 334 33508.46 549.76 2269.04 30.86 2014-11-30 20:59:55.000 334 33508.54 549.74 2269.04 30.86 2014-11-30 20:59:56.000 334 33508.50 549.75 2269.02 30.86 2014-11-30 20:59:57.000 334 33508.49 549.73 2268.98 30.86 2014-11-30 20:59:58.000 334 33508.46 549.76 2269.05 30.86 2014-11-30 20:59:59.000 334 33508.41 549.73 2269.04 30.86 2014-11-30 21:00:00.000 334 33508.37 549.75 2269.03 30.86 2014-11-30 21:00:01.000 334 33508.50 549.71 2269.12 30.86 2014-11-30 21:00:02.000 334 33508.44 549.74 2269.00 30.86 2014-11-30 21:00:03.000 334 33508.46 549.72 2269.05 30.86 2014-11-30 21:00:04.000 334 33508.49 549.72 2269.08 30.86 2014-11-30 21:00:05.000 334 33508.49 549.73 2269.05 30.86 2014-11-30 21:00:06.000 334 33508.55 549.74 2269.03 30.86 2014-11-30 21:00:07.000 334 33508.63 549.69 2268.98 30.86 2014-11-30 21:00:08.000 334 33508.51 549.74 2269.10 30.86 2014-11-30 21:00:09.000 334 33508.45 549.70 2269.11 30.86 2014-11-30 21:00:10.000 334 33508.53 549.75 2269.08 30.86 2014-11-30 21:00:11.000 334 33508.43 549.71 2269.03 30.86 2014-11-30 21:00:12.000 334 33508.43 549.72 2269.04 30.86 2014-11-30 21:00:12.000 334 33508.46 549.79 2268.92 30.86 2014-11-30 21:00:14.000 334 33508.46 549.73 2268.97 30.86 2014-11-30 21:00:15.000 334 33508.49 549.72 2268.92 30.86 2014-11-30 21:00:16.000 334 33508.44 549.72 2269.00 30.86 2014-11-30 21:00:17.000 334 33508.43 549.72 2268.97 30.86 2014-11-30 21:00:18.000 334 33508.50 549.75 2268.97 30.86 2014-11-30 21:00:19.000 334 33508.44 549.73 2269.03 30.86 2014-11-30 21:00:20.000 334 33508.48 549.74 2269.04 30.86 2014-11-30 21:00:21.000 334 33508.46 549.75 2268.96 30.86 2014-11-30 21:00:22.000 334 33508.52 549.77 2269.05 30.86 2014-11-30 21:00:23.000 334 33508.51 549.74 2269.03 30.86 2014-11-30 21:00:24.000 334 33508.50 549.76 2268.95 30.86 2014-11-30 21:00:25.000 334 33508.47 549.75 2269.07 30.86 2014-11-30 21:00:25.000 334 33508.39 549.77 2269.01 30.86 2014-11-30 21:00:27.000 334 33508.44 549.80 2268.96 30.86 2014-11-30 21:00:28.000 334 33508.53 549.73 2269.01 30.86 2014-11-30 21:00:29.000 334 33508.53 549.71 2269.03 30.86 2014-11-30 21:00:30.000 334 33508.39 549.73 2269.01 30.86 2014-11-30 21:00:31.000 334 33508.66 549.73 2269.05 30.86 2014-11-30 21:00:32.000 334 33508.40 549.68 2269.00 30.86 2014-11-30 21:00:33.000 334 33508.49 549.69 2269.03 30.86 2014-11-30 21:00:34.000 334 33508.53 549.72 2268.92 30.86 2014-11-30 21:00:35.000 334 33508.53 549.71 2269.00 30.86 2014-11-30 21:00:36.000 334 33508.52 549.70 2269.07 30.86 2014-11-30 21:00:37.000 334 33508.44 549.70 2269.10 30.86 2014-11-30 21:00:38.000 334 33508.51 549.71 2269.01 30.86 2014-11-30 21:00:39.000 334 33508.44 549.72 2269.04 30.86 2014-11-30 21:00:40.000 334 33508.43 549.71 2269.04 30.86 2014-11-30 21:00:41.000 334 33508.37 549.72 2268.98 30.86 2014-11-30 21:00:42.000 334 33508.46 549.70 2269.05 30.86 2014-11-30 21:00:43.000 334 33508.46 549.73 2268.98 30.86 2014-11-30 21:00:44.000 334 33508.44 549.65 2268.95 30.86 2014-11-30 21:00:45.000 334 33508.51 549.68 2268.97 30.86 2014-11-30 21:00:46.000 334 33508.50 549.74 2268.98 30.86 2014-11-30 21:00:47.000 334 33508.37 549.76 2269.05 30.86 2014-11-30 21:00:48.000 334 33508.44 549.68 2269.04 30.86 2014-11-30 21:00:49.000 334 33508.42 549.67 2268.97 30.86 2014-11-30 21:00:50.000 334 33508.38 549.72 2269.04 30.86 2014-11-30 21:00:51.000 334 33508.43 549.73 2269.01 30.86 2014-11-30 21:00:52.000 334 33508.45 549.72 2269.05 30.86 2014-11-30 21:00:53.000 334 33508.36 549.70 2268.99 30.86 2014-11-30 21:00:54.000 334 33508.45 549.69 2268.99 30.86 2014-11-30 21:00:55.000 334 33508.48 549.70 2269.01 30.86 2014-11-30 21:00:56.000 334 33508.43 549.72 2268.99 30.86 2014-11-30 21:00:57.000 334 33508.41 549.72 2268.99 30.86 2014-11-30 21:00:58.000 334 33508.40 549.73 2268.98 30.86 2014-11-30 21:00:59.000 334 33508.45 549.67 2269.04 30.86 2014-11-30 21:01:00.000 334 33508.42 549.66 2269.04 30.86 2014-11-30 21:01:01.000 334 33508.43 549.64 2269.01 30.86 2014-11-30 21:01:02.000 334 33508.37 549.70 2269.01 30.86 2014-11-30 21:01:03.000 334 33508.42 549.65 2268.98 30.86 2014-11-30 21:01:04.000 334 33508.46 549.65 2268.96 30.86 2014-11-30 21:01:05.000 334 33508.46 549.67 2268.98 30.86 2014-11-30 21:01:06.000 334 33508.44 549.66 2268.94 30.86 2014-11-30 21:01:06.000 334 33508.37 549.66 2268.97 30.86 2014-11-30 21:01:08.000 334 33508.39 549.61 2269.00 30.86 2014-11-30 21:01:09.000 334 33508.37 549.60 2269.00 30.86 2014-11-30 21:01:10.000 334 33508.34 549.62 2268.92 30.86 2014-11-30 21:01:11.000 334 33508.26 549.59 2269.04 30.86 2014-11-30 21:01:12.000 334 33508.34 549.61 2269.00 30.86 2014-11-30 21:01:13.000 334 33508.51 549.62 2268.98 30.86 2014-11-30 21:01:14.000 334 33508.35 549.56 2269.05 30.86 2014-11-30 21:01:15.000 334 33508.29 549.57 2269.03 30.86 2014-11-30 21:01:16.000 334 33508.31 549.56 2269.02 30.86 2014-11-30 21:01:17.000 334 33508.37 549.54 2268.92 30.86 2014-11-30 21:01:18.000 334 33508.28 549.55 2268.92 30.86 2014-11-30 21:01:19.000 334 33508.32 549.51 2268.97 30.86 2014-11-30 21:01:19.000 334 33508.37 549.53 2268.99 30.86 2014-11-30 21:01:21.000 334 33508.20 549.51 2269.04 30.86 2014-11-30 21:01:22.000 334 33508.35 549.52 2268.95 30.86 2014-11-30 21:01:23.000 334 33508.25 549.53 2268.95 30.86 2014-11-30 21:01:24.000 334 33508.28 549.50 2268.98 30.86 2014-11-30 21:01:25.000 334 33508.22 549.50 2269.05 30.86 2014-11-30 21:01:26.000 334 33508.32 549.49 2269.06 30.86 2014-11-30 21:01:27.000 334 33508.14 549.50 2269.01 30.86 2014-11-30 21:01:28.000 334 33508.23 549.54 2269.05 30.86 2014-11-30 21:01:29.000 334 33508.27 549.48 2268.98 30.86 2014-11-30 21:01:30.000 334 33508.13 549.49 2269.03 30.86 2014-11-30 21:01:31.000 334 33508.29 549.51 2268.98 30.86 2014-11-30 21:01:32.000 334 33508.37 549.50 2269.02 30.86 2014-11-30 21:01:33.000 334 33508.29 549.47 2269.04 30.86 2014-11-30 21:01:34.000 334 33508.22 549.50 2269.04 30.86 2014-11-30 21:01:35.000 334 33508.27 549.49 2268.97 30.86 2014-11-30 21:01:36.000 334 33508.24 549.50 2269.00 30.86 2014-11-30 21:01:37.000 334 33508.25 549.49 2269.01 30.86 2014-11-30 21:01:38.000 334 33508.27 549.47 2269.01 30.86 2014-11-30 21:01:39.000 334 33508.21 549.46 2269.01 30.86 2014-11-30 21:01:40.000 334 33508.22 549.49 2268.99 30.86 2014-11-30 21:01:41.000 334 33508.26 549.46 2268.96 30.86 2014-11-30 21:01:42.000 334 33508.21 549.44 2269.04 30.86 2014-11-30 21:01:43.000 334 33508.20 549.47 2268.97 30.86 2014-11-30 21:01:44.000 334 33508.28 549.44 2269.04 30.86 2014-11-30 21:01:45.000 334 33508.22 549.45 2268.98 30.86 2014-11-30 21:01:46.000 334 33508.25 549.41 2269.01 30.86 2014-11-30 21:01:47.000 334 33508.16 549.44 2269.03 30.86 2014-11-30 21:01:48.000 334 33508.10 549.46 2269.03 30.86 2014-11-30 21:01:49.000 334 33508.29 549.49 2269.03 30.86 2014-11-30 21:01:50.000 334 33508.17 549.41 2269.03 30.86 2014-11-30 21:01:51.000 334 33508.17 549.42 2269.03 30.86 2014-11-30 21:01:52.000 334 33508.22 549.42 2268.99 30.86 2014-11-30 21:01:53.000 334 33508.16 549.43 2269.00 30.86 2014-11-30 21:01:54.000 334 33508.21 549.43 2268.99 30.86 2014-11-30 21:01:55.000 334 33508.07 549.45 2268.99 30.86 2014-11-30 21:01:56.000 334 33508.21 549.41 2268.96 30.86 2014-11-30 21:01:57.000 334 33508.14 549.38 2268.98 30.86 2014-11-30 21:01:58.000 334 33508.14 549.41 2268.94 30.86 2014-11-30 21:01:59.000 334 33508.14 549.40 2268.98 30.86 2014-11-30 21:02:00.000 334 33508.21 549.40 2268.90 30.86 2014-11-30 21:02:00.000 334 33508.18 549.37 2268.93 30.86 2014-11-30 21:02:02.000 334 33508.11 549.37 2268.94 30.86 2014-11-30 21:02:03.000 334 33508.11 549.41 2268.98 30.86 2014-11-30 21:02:04.000 334 33508.16 549.35 2268.94 30.86 2014-11-30 21:02:05.000 334 33508.00 549.34 2269.00 30.86 2014-11-30 21:02:06.000 334 33508.08 549.38 2269.00 30.86 2014-11-30 21:02:07.000 334 33508.13 549.35 2268.91 30.86 2014-11-30 21:02:08.000 334 33508.11 549.35 2269.01 30.86 2014-11-30 21:02:09.000 334 33508.17 549.32 2268.94 30.86 2014-11-30 21:02:10.000 334 33508.10 549.30 2268.96 30.86 2014-11-30 21:02:11.000 334 33508.15 549.38 2269.00 30.86 2014-11-30 21:02:12.000 334 33508.14 549.34 2268.92 30.86 2014-11-30 21:02:13.000 334 33508.21 549.29 2269.00 30.86 2014-11-30 21:02:13.000 334 33508.13 549.33 2268.92 30.86 2014-11-30 21:02:15.000 334 33508.15 549.26 2268.93 30.86 2014-11-30 21:02:16.000 334 33508.12 549.26 2268.86 30.86 2014-11-30 21:02:17.000 334 33508.05 549.33 2268.94 30.86 2014-11-30 21:02:18.000 334 33508.16 549.24 2269.00 30.86 2014-11-30 21:02:19.000 334 33508.13 549.22 2269.04 30.86 2014-11-30 21:02:20.000 334 33508.07 549.25 2268.97 30.86 2014-11-30 21:02:21.000 334 33508.12 549.23 2269.04 30.86 2014-11-30 21:02:22.000 334 33508.16 549.20 2268.95 30.86 2014-11-30 21:02:23.000 334 33508.07 549.13 2269.06 30.86 2014-11-30 21:02:24.000 334 33508.11 549.18 2269.00 30.86 2014-11-30 21:02:25.000 334 33508.19 549.14 2268.98 30.86 2014-11-30 21:02:26.000 334 33508.10 549.15 2268.95 30.86 2014-11-30 21:02:27.000 334 33508.16 549.17 2268.94 30.86 2014-11-30 21:02:28.000 334 33508.07 549.14 2268.91 30.86 2014-11-30 21:02:29.000 334 33508.07 549.12 2268.98 30.86 2014-11-30 21:02:30.000 334 33507.97 549.13 2268.97 30.86 2014-11-30 21:02:31.000 334 33507.95 549.17 2268.96 30.86 2014-11-30 21:02:32.000 334 33508.10 549.12 2268.89 30.86 2014-11-30 21:02:33.000 334 33508.06 549.09 2268.96 30.86 2014-11-30 21:02:34.000 334 33508.06 549.07 2268.98 30.86 2014-11-30 21:02:35.000 334 33508.13 549.11 2268.90 30.86 2014-11-30 21:02:36.000 334 33508.16 549.09 2268.91 30.86 2014-11-30 21:02:37.000 334 33508.09 549.11 2268.91 30.86 2014-11-30 21:02:38.000 334 33508.03 549.07 2268.89 30.86 2014-11-30 21:02:39.000 334 33508.11 549.08 2268.94 30.86 2014-11-30 21:02:40.000 334 33508.04 549.07 2268.88 30.86 2014-11-30 21:02:41.000 334 33508.06 549.04 2268.89 30.86 2014-11-30 21:02:42.000 334 33508.18 549.09 2268.88 30.86 2014-11-30 21:02:43.000 334 33508.15 549.06 2268.88 30.86 2014-11-30 21:02:44.000 334 33508.02 549.03 2268.92 30.86 2014-11-30 21:02:45.000 334 33508.13 549.06 2268.85 30.86 2014-11-30 21:02:46.000 334 33508.03 549.07 2268.91 30.86 2014-11-30 21:02:47.000 334 33508.06 549.07 2268.92 30.86 2014-11-30 21:02:48.000 334 33508.01 549.02 2268.89 30.87 2014-11-30 21:02:49.000 334 33508.04 549.01 2268.86 30.87 2014-11-30 21:02:50.000 334 33508.08 549.02 2268.91 30.86 2014-11-30 21:02:51.000 334 33508.01 549.04 2268.82 30.87 2014-11-30 21:02:52.000 334 33508.06 549.03 2268.84 30.87 2014-11-30 21:02:53.000 334 33507.97 549.03 2268.82 30.87 2014-11-30 21:02:54.000 334 33508.09 549.09 2268.95 30.87 2014-11-30 21:02:54.000 334 33508.01 548.99 2268.81 30.86 2014-11-30 21:02:56.000 334 33507.97 549.02 2268.75 30.87 2014-11-30 21:02:57.000 334 33508.03 549.04 2268.91 30.87 2014-11-30 21:02:58.000 334 33507.97 549.02 2268.79 30.87 2014-11-30 21:02:59.000 334 33508.02 549.03 2268.90 30.87 2014-11-30 21:03:00.000 334 33508.02 549.03 2268.84 30.87 2014-11-30 21:03:01.000 334 33508.03 549.05 2268.89 30.87 2014-11-30 21:03:02.000 334 33507.94 548.99 2268.82 30.87 2014-11-30 21:03:03.000 334 33507.92 549.03 2268.95 30.87 2014-11-30 21:03:04.000 334 33507.99 549.02 2268.94 30.87 2014-11-30 21:03:05.000 334 33507.99 549.00 2268.82 30.87 2014-11-30 21:03:06.000 334 33507.88 549.02 2268.88 30.87 2014-11-30 21:03:07.000 334 33507.87 548.98 2268.87 30.87 2014-11-30 21:03:07.000 334 33507.92 549.00 2268.85 30.87 2014-11-30 21:03:09.000 334 33508.01 548.97 2268.82 30.87 2014-11-30 21:03:10.000 334 33508.00 548.97 2268.82 30.87 2014-11-30 21:03:11.000 334 33507.99 549.00 2268.92 30.87 2014-11-30 21:03:12.000 334 33507.92 548.96 2268.84 30.87 2014-11-30 21:03:13.000 334 33507.97 548.92 2268.89 30.87 2014-11-30 21:03:14.000 334 33507.88 548.92 2268.89 30.87 2014-11-30 21:03:15.000 334 33507.97 548.94 2268.89 30.87 2014-11-30 21:03:16.000 334 33507.98 548.91 2268.86 30.87 2014-11-30 21:03:17.000 334 33508.01 548.91 2268.81 30.87 2014-11-30 21:03:18.000 334 33507.95 548.89 2268.84 30.87 2014-11-30 21:03:19.000 334 33507.93 548.90 2268.84 30.87 2014-11-30 21:03:20.000 334 33507.98 548.90 2268.91 30.87 2014-11-30 21:03:21.000 334 33508.08 548.87 2268.91 30.87 2014-11-30 21:03:22.000 334 33508.04 548.83 2268.91 30.87 2014-11-30 21:03:23.000 334 33507.91 548.91 2268.89 30.87 2014-11-30 21:03:24.000 334 33508.00 548.89 2268.81 30.87 2014-11-30 21:03:25.000 334 33508.01 548.88 2268.84 30.87 2014-11-30 21:03:26.000 334 33507.96 548.89 2268.85 30.87 2014-11-30 21:03:27.000 334 33507.97 548.90 2268.83 30.87 2014-11-30 21:03:28.000 334 33507.95 548.87 2268.78 30.87 2014-11-30 21:03:29.000 334 33507.96 548.86 2268.86 30.87 2014-11-30 21:03:30.000 334 33507.89 548.90 2268.79 30.87 2014-11-30 21:03:31.000 334 33507.85 548.88 2268.88 30.87 2014-11-30 21:03:32.000 334 33507.86 548.86 2268.83 30.87 2014-11-30 21:03:33.000 334 33507.83 548.82 2268.80 30.87 2014-11-30 21:03:34.000 334 33507.87 548.81 2268.86 30.87 2014-11-30 21:03:35.000 334 33507.88 548.82 2268.73 30.87 2014-11-30 21:03:36.000 334 33507.83 548.86 2268.82 30.87 2014-11-30 21:03:37.000 334 33507.78 548.85 2268.80 30.87 2014-11-30 21:03:38.000 334 33507.82 548.82 2268.79 30.87 2014-11-30 21:03:39.000 334 33507.72 548.80 2268.78 30.87 2014-11-30 21:03:40.000 334 33507.81 548.82 2268.79 30.87 2014-11-30 21:03:41.000 334 33507.89 548.82 2268.80 30.87 2014-11-30 21:03:42.000 334 33507.74 548.78 2268.80 30.87 2014-11-30 21:03:43.000 334 33507.81 548.79 2268.90 30.87 2014-11-30 21:03:44.000 334 33507.75 548.82 2268.96 30.87 2014-11-30 21:03:45.000 334 33507.85 548.78 2268.86 30.87 2014-11-30 21:03:46.000 334 33507.72 548.78 2268.91 30.87 2014-11-30 21:03:47.000 334 33507.85 548.76 2268.74 30.87 2014-11-30 21:03:48.000 334 33507.81 548.82 2268.83 30.87 2014-11-30 21:03:48.000 334 33507.76 548.77 2268.80 30.87 2014-11-30 21:03:50.000 334 33507.72 548.77 2268.73 30.87 2014-11-30 21:03:51.000 334 33507.73 548.78 2268.86 30.87 2014-11-30 21:03:52.000 334 33507.73 548.76 2268.81 30.87 2014-11-30 21:03:53.000 334 33507.71 548.74 2268.83 30.87 2014-11-30 21:03:54.000 334 33507.67 548.74 2268.85 30.87 2014-11-30 21:03:55.000 334 33507.64 548.72 2268.80 30.87 2014-11-30 21:03:56.000 334 33507.73 548.77 2268.76 30.87 2014-11-30 21:03:57.000 334 33507.56 548.73 2268.79 30.87 2014-11-30 21:03:58.000 334 33507.61 548.71 2268.88 30.87 2014-11-30 21:03:59.000 334 33507.64 548.70 2268.84 30.87 2014-11-30 21:04:00.000 334 33507.57 548.72 2268.80 30.87 2014-11-30 21:04:01.000 334 33507.63 548.67 2268.78 30.87 2014-11-30 21:04:01.000 334 33507.53 548.68 2268.84 30.87 2014-11-30 21:04:03.000 334 33507.61 548.69 2268.87 30.87 2014-11-30 21:04:04.000 334 33507.59 548.70 2268.80 30.87 2014-11-30 21:04:05.000 334 33507.61 548.72 2268.82 30.87 2014-11-30 21:04:06.000 334 33507.53 548.70 2268.79 30.87 2014-11-30 21:04:07.000 334 33507.51 548.70 2268.90 30.87 2014-11-30 21:04:08.000 334 33507.64 548.66 2268.76 30.87 2014-11-30 21:04:09.000 334 33507.54 548.71 2268.85 30.87 2014-11-30 21:04:10.000 334 33507.59 548.67 2268.78 30.87 2014-11-30 21:04:11.000 334 33507.59 548.63 2268.85 30.87 2014-11-30 21:04:12.000 334 33507.58 548.65 2268.82 30.87 2014-11-30 21:04:13.000 334 33507.53 548.65 2268.86 30.87 2014-11-30 21:04:14.000 334 33507.64 548.65 2268.79 30.87 2014-11-30 21:04:15.000 334 33507.54 548.63 2268.85 30.87 2014-11-30 21:04:16.000 334 33507.56 548.61 2268.80 30.87 2014-11-30 21:04:17.000 334 33507.59 548.62 2268.85 30.87 2014-11-30 21:04:18.000 334 33507.62 548.61 2268.82 30.87 2014-11-30 21:04:19.000 334 33507.56 548.62 2268.79 30.87 2014-11-30 21:04:20.000 334 33507.58 548.60 2268.85 30.87 2014-11-30 21:04:21.000 334 33507.57 548.62 2268.77 30.87 2014-11-30 21:04:22.000 334 33507.54 548.58 2268.77 30.87 2014-11-30 21:04:23.000 334 33507.61 548.62 2268.79 30.87 2014-11-30 21:04:24.000 334 33507.60 548.59 2268.84 30.87 2014-11-30 21:04:25.000 334 33507.53 548.63 2268.83 30.87 2014-11-30 21:04:26.000 334 33507.59 548.56 2268.82 30.87 2014-11-30 21:04:27.000 334 33507.57 548.59 2268.78 30.87 2014-11-30 21:04:28.000 334 33507.51 548.57 2268.74 30.87 2014-11-30 21:04:29.000 334 33507.58 548.55 2268.82 30.87 2014-11-30 21:04:30.000 334 33507.50 548.55 2268.83 30.87 2014-11-30 21:04:31.000 334 33507.42 548.55 2268.89 30.87 2014-11-30 21:04:32.000 334 33507.48 548.59 2268.86 30.87 2014-11-30 21:04:33.000 334 33507.50 548.57 2268.86 30.87 2014-11-30 21:04:34.000 334 33507.41 548.58 2268.74 30.87 2014-11-30 21:04:35.000 334 33507.44 548.55 2268.79 30.87 2014-11-30 21:04:36.000 334 33507.37 548.59 2268.76 30.87 2014-11-30 21:04:37.000 334 33507.33 548.54 2268.78 30.87 2014-11-30 21:04:38.000 334 33507.29 548.55 2268.85 30.87 2014-11-30 21:04:39.000 334 33507.32 548.57 2268.81 30.87 2014-11-30 21:04:40.000 334 33507.31 548.54 2268.77 30.87 2014-11-30 21:04:41.000 334 33507.35 548.56 2268.94 30.87 2014-11-30 21:04:42.000 334 33507.33 548.55 2268.88 30.87 2014-11-30 21:04:42.000 334 33507.33 548.59 2268.79 30.87 2014-11-30 21:04:44.000 334 33507.35 548.57 2268.86 30.87 2014-11-30 21:04:45.000 334 33507.31 548.51 2268.86 30.87 2014-11-30 21:04:46.000 334 33507.30 548.53 2268.87 30.87 2014-11-30 21:04:47.000 334 33507.30 548.51 2268.80 30.87 2014-11-30 21:04:48.000 334 33507.35 548.56 2268.86 30.87 2014-11-30 21:04:49.000 334 33507.28 548.55 2268.79 30.87 2014-11-30 21:04:50.000 334 33507.37 548.55 2268.83 30.87 2014-11-30 21:04:51.000 334 33507.29 548.54 2268.85 30.87 2014-11-30 21:04:52.000 334 33507.29 548.53 2268.79 30.87 2014-11-30 21:04:53.000 334 33507.27 548.56 2268.82 30.87 2014-11-30 21:04:54.000 334 33507.23 548.52 2268.80 30.87 2014-11-30 21:04:55.000 334 33507.38 548.53 2268.80 30.87 2014-11-30 21:04:55.000 334 33507.19 548.51 2268.79 30.87 2014-11-30 21:04:57.000 334 33507.28 548.51 2268.84 30.87 2014-11-30 21:04:58.000 334 33507.20 548.52 2268.87 30.87 2014-11-30 21:04:59.000 334 33507.19 548.53 2268.81 30.87 2014-11-30 21:05:00.000 334 33507.14 548.55 2268.83 30.87 2014-11-30 21:05:01.000 334 33507.29 548.50 2268.76 30.87 2014-11-30 21:05:02.000 334 33507.08 548.49 2268.95 30.87 2014-11-30 21:05:03.000 334 33507.26 548.53 2268.85 30.87 2014-11-30 21:05:04.000 334 33507.14 548.51 2268.84 30.87 2014-11-30 21:05:05.000 334 33507.17 548.51 2268.82 30.87 2014-11-30 21:05:06.000 334 33507.12 548.53 2268.81 30.87 2014-11-30 21:05:07.000 334 33507.18 548.50 2268.79 30.87 2014-11-30 21:05:08.000 334 33507.17 548.51 2268.80 30.87 2014-11-30 21:05:09.000 334 33507.06 548.51 2268.84 30.87 2014-11-30 21:05:10.000 334 33507.05 548.53 2268.79 30.87 2014-11-30 21:05:11.000 334 33507.06 548.54 2268.84 30.87 2014-11-30 21:05:12.000 334 33507.01 548.51 2268.89 30.87 2014-11-30 21:05:13.000 334 33507.08 548.50 2268.84 30.87 2014-11-30 21:05:14.000 334 33506.97 548.54 2268.84 30.87 2014-11-30 21:05:15.000 334 33507.07 548.51 2268.79 30.87 2014-11-30 21:05:16.000 334 33506.95 548.53 2268.84 30.87 2014-11-30 21:05:17.000 334 33506.97 548.52 2268.84 30.87 2014-11-30 21:05:18.000 334 33507.00 548.52 2268.89 30.87 2014-11-30 21:05:19.000 334 33507.05 548.53 2268.86 30.87 2014-11-30 21:05:20.000 334 33506.94 548.51 2268.91 30.87 2014-11-30 21:05:21.000 334 33506.96 548.53 2268.87 30.87 2014-11-30 21:05:22.000 334 33506.91 548.51 2268.85 30.87 2014-11-30 21:05:23.000 334 33506.93 548.54 2268.82 30.87 2014-11-30 21:05:24.000 334 33506.85 548.48 2268.92 30.87 2014-11-30 21:05:25.000 334 33507.00 548.50 2268.94 30.87 2014-11-30 21:05:26.000 334 33506.88 548.53 2268.93 30.87 2014-11-30 21:05:27.000 334 33506.85 548.50 2268.91 30.87 2014-11-30 21:05:28.000 334 33506.86 548.47 2268.95 30.87 2014-11-30 21:05:29.000 334 33506.89 548.54 2268.92 30.87 2014-11-30 21:05:30.000 334 33506.76 548.50 2268.95 30.87 2014-11-30 21:05:31.000 334 33506.78 548.49 2269.00 30.87 2014-11-30 21:05:32.000 334 33506.88 548.45 2268.95 30.87 2014-11-30 21:05:33.000 334 33506.88 548.50 2268.89 30.87 2014-11-30 21:05:34.000 334 33506.85 548.48 2268.89 30.87 2014-11-30 21:05:35.000 334 33506.85 548.46 2268.90 30.87 2014-11-30 21:05:36.000 334 33506.81 548.50 2268.94 30.87 2014-11-30 21:05:36.000 334 33506.82 548.48 2268.83 30.87 2014-11-30 21:05:38.000 334 33506.77 548.52 2268.93 30.87 2014-11-30 21:05:39.000 334 33506.90 548.46 2268.89 30.87 2014-11-30 21:05:40.000 334 33506.82 548.46 2268.88 30.87 2014-11-30 21:05:41.000 334 33506.76 548.48 2268.98 30.87 2014-11-30 21:05:42.000 334 33506.73 548.47 2268.86 30.87 2014-11-30 21:05:43.000 334 33506.79 548.49 2268.89 30.87 2014-11-30 21:05:44.000 334 33506.83 548.45 2268.88 30.87 2014-11-30 21:05:45.000 334 33506.76 548.49 2268.85 30.87 2014-11-30 21:05:46.000 334 33506.75 548.45 2268.82 30.87 2014-11-30 21:05:47.000 334 33506.74 548.48 2268.84 30.87 2014-11-30 21:05:48.000 334 33506.74 548.43 2268.85 30.87 2014-11-30 21:05:49.000 334 33506.70 548.48 2268.86 30.87 2014-11-30 21:05:49.000 334 33506.80 548.51 2268.88 30.87 2014-11-30 21:05:51.000 334 33506.76 548.41 2268.89 30.87 2014-11-30 21:05:52.000 334 33506.80 548.46 2268.92 30.87 2014-11-30 21:05:53.000 334 33506.74 548.46 2268.82 30.87 2014-11-30 21:05:54.000 334 33506.84 548.43 2268.90 30.87 2014-11-30 21:05:55.000 334 33506.73 548.44 2268.87 30.87 2014-11-30 21:05:56.000 334 33506.78 548.41 2268.90 30.87 2014-11-30 21:05:57.000 334 33506.73 548.43 2268.86 30.87 2014-11-30 21:05:58.000 334 33506.74 548.42 2268.89 30.87 2014-11-30 21:05:59.000 334 33506.79 548.44 2268.90 30.87 2014-11-30 21:06:00.000 334 33506.76 548.41 2268.89 30.87 2014-11-30 21:06:01.000 334 33506.69 548.44 2268.88 30.87 2014-11-30 21:06:02.000 334 33506.74 548.44 2268.91 30.87 2014-11-30 21:06:03.000 334 33506.77 548.46 2268.80 30.87 2014-11-30 21:06:04.000 334 33506.67 548.45 2268.76 30.87 2014-11-30 21:06:05.000 334 33506.79 548.46 2268.87 30.87 2014-11-30 21:06:06.000 334 33506.77 548.41 2268.92 30.87 2014-11-30 21:06:07.000 334 33506.71 548.41 2268.85 30.87 2014-11-30 21:06:08.000 334 33506.71 548.46 2268.82 30.87 2014-11-30 21:06:09.000 334 33506.65 548.42 2268.91 30.87 2014-11-30 21:06:10.000 334 33506.71 548.45 2268.92 30.87 2014-11-30 21:06:11.000 334 33506.79 548.43 2268.94 30.87 2014-11-30 21:06:12.000 334 33506.67 548.46 2268.90 30.87 2014-11-30 21:06:13.000 334 33506.72 548.45 2268.89 30.87 2014-11-30 21:06:14.000 334 33506.67 548.43 2268.82 30.87 2014-11-30 21:06:15.000 334 33506.76 548.41 2268.86 30.87 2014-11-30 21:06:16.000 334 33506.73 548.39 2268.79 30.87 2014-11-30 21:06:17.000 334 33506.67 548.46 2268.87 30.87 2014-11-30 21:06:18.000 334 33506.70 548.45 2268.80 30.87 2014-11-30 21:06:19.000 334 33506.84 548.45 2268.87 30.87 2014-11-30 21:06:20.000 334 33506.63 548.48 2268.88 30.87 2014-11-30 21:06:21.000 334 33506.71 548.45 2268.99 30.87 2014-11-30 21:06:22.000 334 33506.61 548.43 2268.91 30.87 2014-11-30 21:06:23.000 334 33506.70 548.41 2268.88 30.87 2014-11-30 21:06:24.000 334 33506.65 548.44 2268.87 30.87 2014-11-30 21:06:25.000 334 33506.64 548.42 2268.92 30.87 2014-11-30 21:06:26.000 334 33506.70 548.43 2268.82 30.87 2014-11-30 21:06:27.000 334 33506.73 548.43 2268.85 30.87 2014-11-30 21:06:28.000 334 33506.71 548.44 2268.84 30.87 2014-11-30 21:06:29.000 334 33506.70 548.44 2268.89 30.87 2014-11-30 21:06:30.000 334 33506.74 548.41 2268.90 30.87 2014-11-30 21:06:30.000 334 33506.68 548.41 2268.85 30.87 2014-11-30 21:06:32.000 334 33506.62 548.42 2268.91 30.87 2014-11-30 21:06:33.000 334 33506.80 548.45 2268.85 30.87 2014-11-30 21:06:34.000 334 33506.69 548.48 2268.81 30.87 2014-11-30 21:06:35.000 334 33506.75 548.45 2268.92 30.87 2014-11-30 21:06:36.000 334 33506.74 548.46 2268.88 30.87 2014-11-30 21:06:37.000 334 33506.75 548.44 2268.79 30.87 2014-11-30 21:06:38.000 334 33506.65 548.47 2268.85 30.87 2014-11-30 21:06:39.000 334 33506.81 548.39 2268.83 30.87 2014-11-30 21:06:40.000 334 33506.75 548.37 2268.85 30.87 2014-11-30 21:06:41.000 334 33506.64 548.40 2268.84 30.87 2014-11-30 21:06:42.000 334 33506.67 548.45 2268.80 30.87 2014-11-30 21:06:43.000 334 33506.65 548.45 2268.87 30.87 2014-11-30 21:06:43.000 334 33506.58 548.41 2268.86 30.87 2014-11-30 21:06:45.000 334 33506.76 548.45 2268.74 30.87 2014-11-30 21:06:46.000 334 33506.65 548.43 2268.75 30.87 2014-11-30 21:06:47.000 334 33506.65 548.44 2268.85 30.87 2014-11-30 21:06:48.000 334 33506.64 548.43 2268.86 30.87 2014-11-30 21:06:49.000 334 33506.70 548.44 2268.84 30.87 2014-11-30 21:06:50.000 334 33506.70 548.40 2268.80 30.87 2014-11-30 21:06:51.000 334 33506.70 548.47 2268.83 30.87 2014-11-30 21:06:52.000 334 33506.67 548.43 2268.83 30.87 2014-11-30 21:06:53.000 334 33506.67 548.45 2268.88 30.87 2014-11-30 21:06:54.000 334 33506.67 548.43 2268.88 30.87 2014-11-30 21:06:55.000 334 33506.64 548.43 2268.85 30.87 2014-11-30 21:06:56.000 334 33506.65 548.48 2268.84 30.87 2014-11-30 21:06:57.000 334 33506.66 548.49 2268.79 30.87 2014-11-30 21:06:58.000 334 33506.68 548.49 2268.75 30.87 2014-11-30 21:06:59.000 334 33506.68 548.48 2268.89 30.87 2014-11-30 21:07:00.000 334 33506.61 548.45 2268.88 30.87 2014-11-30 21:07:01.000 334 33506.72 548.49 2268.87 30.87 2014-11-30 21:07:02.000 334 33506.63 548.48 2268.89 30.87 2014-11-30 21:07:03.000 334 33506.64 548.45 2268.84 30.87 2014-11-30 21:07:04.000 334 33506.62 548.49 2268.89 30.87 2014-11-30 21:07:05.000 334 33506.58 548.48 2268.88 30.87 2014-11-30 21:07:06.000 334 33506.62 548.48 2268.91 30.87 2014-11-30 21:07:07.000 334 33506.64 548.46 2268.84 30.87 2014-11-30 21:07:08.000 334 33506.54 548.49 2268.86 30.87 2014-11-30 21:07:09.000 334 33506.72 548.45 2268.85 30.87 2014-11-30 21:07:10.000 334 33506.63 548.47 2268.86 30.87 2014-11-30 21:07:11.000 334 33506.62 548.47 2268.84 30.87 2014-11-30 21:07:12.000 334 33506.56 548.48 2268.78 30.87 2014-11-30 21:07:13.000 334 33506.60 548.50 2268.78 30.87 2014-11-30 21:07:14.000 334 33506.54 548.50 2268.88 30.87 2014-11-30 21:07:15.000 334 33506.61 548.53 2268.82 30.87 2014-11-30 21:07:16.000 334 33506.63 548.51 2268.78 30.87 2014-11-30 21:07:17.000 334 33506.57 548.49 2268.84 30.87 2014-11-30 21:07:18.000 334 33506.58 548.53 2268.79 30.87 2014-11-30 21:07:19.000 334 33506.61 548.53 2268.79 30.87 2014-11-30 21:07:20.000 334 33506.46 548.48 2268.82 30.87 2014-11-30 21:07:21.000 334 33506.62 548.47 2268.82 30.87 2014-11-30 21:07:22.000 334 33506.52 548.48 2268.91 30.87 2014-11-30 21:07:23.000 334 33506.68 548.46 2268.85 30.87 2014-11-30 21:07:24.000 334 33506.52 548.47 2268.74 30.87 2014-11-30 21:07:24.000 334 33506.54 548.47 2268.82 30.87 2014-11-30 21:07:26.000 334 33506.55 548.43 2268.73 30.87 2014-11-30 21:07:27.000 334 33506.60 548.45 2268.89 30.87 2014-11-30 21:07:28.000 334 33506.57 548.47 2268.86 30.87 2014-11-30 21:07:29.000 334 33506.53 548.50 2268.83 30.87 2014-11-30 21:07:30.000 334 33506.59 548.41 2268.86 30.87 2014-11-30 21:07:31.000 334 33506.62 548.48 2268.86 30.87 2014-11-30 21:07:32.000 334 33506.55 548.50 2268.86 30.87 2014-11-30 21:07:33.000 334 33506.54 548.48 2268.75 30.87 2014-11-30 21:07:34.000 334 33506.60 548.47 2268.79 30.87 2014-11-30 21:07:35.000 334 33506.47 548.50 2268.88 30.87 2014-11-30 21:07:36.000 334 33506.52 548.46 2268.86 30.87 2014-11-30 21:07:37.000 334 33506.46 548.50 2268.82 30.87 2014-11-30 21:07:37.000 334 33506.49 548.46 2268.75 30.87 2014-11-30 21:07:39.000 334 33506.51 548.48 2268.78 30.87 2014-11-30 21:07:40.000 334 33506.41 548.47 2268.80 30.87 2014-11-30 21:07:41.000 334 33506.55 548.47 2268.86 30.87 2014-11-30 21:07:42.000 334 33506.55 548.49 2268.80 30.87 2014-11-30 21:07:43.000 334 33506.52 548.47 2268.79 30.87 2014-11-30 21:07:44.000 334 33506.48 548.48 2268.79 30.87 2014-11-30 21:07:45.000 334 33506.49 548.48 2268.83 30.87 2014-11-30 21:07:46.000 334 33506.46 548.53 2268.80 30.87 2014-11-30 21:07:47.000 334 33506.50 548.49 2268.79 30.87 2014-11-30 21:07:48.000 334 33506.52 548.50 2268.80 30.87 2014-11-30 21:07:49.000 334 33506.46 548.48 2268.77 30.87 2014-11-30 21:07:50.000 334 33506.38 548.53 2268.85 30.87 2014-11-30 21:07:51.000 334 33506.49 548.50 2268.72 30.87 2014-11-30 21:07:52.000 334 33506.46 548.54 2268.73 30.87 2014-11-30 21:07:53.000 334 33506.43 548.51 2268.85 30.87 2014-11-30 21:07:54.000 334 33506.51 548.52 2268.77 30.87 2014-11-30 21:07:55.000 334 33506.46 548.55 2268.87 30.87 2014-11-30 21:07:56.000 334 33506.47 548.55 2268.81 30.87 2014-11-30 21:07:57.000 334 33506.43 548.58 2268.82 30.87 2014-11-30 21:07:58.000 334 33506.39 548.53 2268.79 30.87 2014-11-30 21:07:59.000 334 33506.39 548.53 2268.70 30.87 2014-11-30 21:08:00.000 334 33506.38 548.55 2268.79 30.87 2014-11-30 21:08:01.000 334 33506.38 548.55 2268.89 30.87 2014-11-30 21:08:02.000 334 33506.51 548.55 2268.80 30.87 2014-11-30 21:08:03.000 334 33506.39 548.58 2268.83 30.87 2014-11-30 21:08:04.000 334 33506.31 548.59 2268.84 30.87 2014-11-30 21:08:05.000 334 33506.34 548.55 2268.85 30.87 2014-11-30 21:08:06.000 334 33506.35 548.60 2268.80 30.87 2014-11-30 21:08:07.000 334 33506.43 548.63 2268.88 30.87 2014-11-30 21:08:08.000 334 33506.33 548.57 2268.81 30.87 2014-11-30 21:08:09.000 334 33506.32 548.61 2268.86 30.87 2014-11-30 21:08:10.000 334 33506.38 548.63 2268.88 30.87 2014-11-30 21:08:11.000 334 33506.25 548.59 2268.90 30.87 2014-11-30 21:08:12.000 334 33506.33 548.60 2268.88 30.87 2014-11-30 21:08:13.000 334 33506.30 548.65 2268.88 30.87 2014-11-30 21:08:14.000 334 33506.24 548.64 2268.90 30.87 2014-11-30 21:08:15.000 334 33506.16 548.62 2268.85 30.87 2014-11-30 21:08:16.000 334 33506.18 548.63 2268.84 30.87 2014-11-30 21:08:17.000 334 33506.18 548.66 2268.79 30.87 2014-11-30 21:08:18.000 334 33506.22 548.64 2268.82 30.87 2014-11-30 21:08:18.000 334 33506.14 548.66 2268.80 30.87 2014-11-30 21:08:20.000 334 33506.13 548.64 2268.89 30.87 2014-11-30 21:08:21.000 334 33506.06 548.67 2268.80 30.87 2014-11-30 21:08:22.000 334 33506.03 548.65 2268.86 30.87 2014-11-30 21:08:23.000 334 33506.12 548.70 2268.86 30.87 2014-11-30 21:08:24.000 334 33506.08 548.72 2268.91 30.87 2014-11-30 21:08:25.000 334 33506.12 548.71 2268.89 30.87 2014-11-30 21:08:26.000 334 33506.10 548.70 2268.91 30.87 2014-11-30 21:08:27.000 334 33505.98 548.70 2268.99 30.87 2014-11-30 21:08:28.000 334 33506.00 548.67 2268.92 30.87 2014-11-30 21:08:29.000 334 33506.01 548.74 2268.90 30.87 2014-11-30 21:08:30.000 334 33506.12 548.75 2268.92 30.87 2014-11-30 21:08:31.000 334 33506.04 548.73 2268.88 30.87 2014-11-30 21:08:31.000 334 33506.03 548.68 2268.88 30.87 2014-11-30 21:08:33.000 334 33506.14 548.76 2268.96 30.87 2014-11-30 21:08:34.000 334 33506.01 548.76 2268.94 30.87 2014-11-30 21:08:35.000 334 33505.99 548.75 2268.92 30.87 2014-11-30 21:08:36.000 334 33505.95 548.74 2268.94 30.87 2014-11-30 21:08:37.000 334 33505.99 548.74 2268.99 30.87 2014-11-30 21:08:38.000 334 33505.95 548.74 2269.00 30.87 2014-11-30 21:08:39.000 334 33505.98 548.75 2268.92 30.87 2014-11-30 21:08:40.000 334 33505.93 548.78 2268.89 30.87 2014-11-30 21:08:41.000 334 33505.98 548.81 2269.00 30.87 2014-11-30 21:08:42.000 334 33505.91 548.82 2268.95 30.87 2014-11-30 21:08:43.000 334 33505.95 548.80 2269.05 30.87 2014-11-30 21:08:44.000 334 33506.01 548.76 2269.01 30.87 2014-11-30 21:08:45.000 334 33505.95 548.83 2269.01 30.87 2014-11-30 21:08:46.000 334 33505.92 548.80 2268.94 30.87 2014-11-30 21:08:47.000 334 33505.92 548.81 2268.95 30.87 2014-11-30 21:08:48.000 334 33505.92 548.83 2268.94 30.87 2014-11-30 21:08:49.000 334 33505.90 548.83 2268.95 30.87 2014-11-30 21:08:50.000 334 33506.04 548.86 2268.95 30.87 2014-11-30 21:08:51.000 334 33505.87 548.86 2268.87 30.87 2014-11-30 21:08:52.000 334 33505.90 548.87 2268.87 30.87 2014-11-30 21:08:53.000 334 33505.90 548.83 2268.99 30.87 2014-11-30 21:08:54.000 334 33505.86 548.85 2269.01 30.87 2014-11-30 21:08:55.000 334 33505.81 548.89 2269.04 30.87 2014-11-30 21:08:56.000 334 33505.82 548.86 2268.98 30.87 2014-11-30 21:08:57.000 334 33505.89 548.92 2269.00 30.87 2014-11-30 21:08:58.000 334 33505.89 548.89 2269.04 30.87 2014-11-30 21:08:59.000 334 33505.92 548.89 2268.98 30.87 2014-11-30 21:09:00.000 334 33505.85 548.92 2268.94 30.87 2014-11-30 21:09:01.000 334 33505.79 548.91 2269.01 30.87 2014-11-30 21:09:02.000 334 33505.86 548.90 2269.02 30.87 2014-11-30 21:09:03.000 334 33505.91 548.94 2268.89 30.87 2014-11-30 21:09:04.000 334 33505.87 548.92 2268.91 30.87 2014-11-30 21:09:05.000 334 33505.91 548.94 2268.98 30.87 2014-11-30 21:09:06.000 334 33505.87 548.96 2269.01 30.87 2014-11-30 21:09:07.000 334 33505.88 548.97 2269.00 30.87 2014-11-30 21:09:08.000 334 33505.90 548.94 2269.01 30.87 2014-11-30 21:09:09.000 334 33505.81 548.98 2268.97 30.87 2014-11-30 21:09:10.000 334 33505.81 548.97 2268.97 30.87 2014-11-30 21:09:11.000 334 33505.84 549.00 2269.07 30.87 2014-11-30 21:09:12.000 334 33505.87 548.98 2268.97 30.87 2014-11-30 21:09:12.000 334 33505.73 548.98 2268.94 30.87 2014-11-30 21:09:14.000 334 33505.89 549.02 2268.98 30.87 2014-11-30 21:09:15.000 334 33505.77 548.97 2268.94 30.87 2014-11-30 21:09:16.000 334 33505.82 549.01 2268.87 30.87 2014-11-30 21:09:17.000 334 33505.84 549.02 2269.02 30.87 2014-11-30 21:09:18.000 334 33505.82 549.09 2269.02 30.87 2014-11-30 21:09:19.000 334 33505.84 548.97 2268.91 30.87 2014-11-30 21:09:20.000 334 33505.78 549.02 2268.97 30.87 2014-11-30 21:09:21.000 334 33505.81 549.06 2268.98 30.87 2014-11-30 21:09:22.000 334 33505.72 549.05 2268.94 30.87 2014-11-30 21:09:23.000 334 33505.82 549.05 2269.06 30.87 2014-11-30 21:09:24.000 334 33505.79 549.07 2269.11 30.87 2014-11-30 21:09:25.000 334 33505.90 549.05 2268.96 30.87 2014-11-30 21:09:25.000 334 33505.75 549.03 2268.97 30.87 2014-11-30 21:09:27.000 334 33505.72 549.09 2269.05 30.87 2014-11-30 21:09:28.000 334 33505.71 549.07 2269.11 30.87 2014-11-30 21:09:29.000 334 33505.76 549.10 2269.03 30.87 2014-11-30 21:09:30.000 334 33505.74 549.01 2269.03 30.87 2014-11-30 21:09:31.000 334 33505.84 549.10 2268.97 30.87 2014-11-30 21:09:32.000 334 33505.76 549.10 2269.01 30.87 2014-11-30 21:09:33.000 334 33505.71 549.08 2268.98 30.87 2014-11-30 21:09:34.000 334 33505.75 549.11 2269.00 30.87 2014-11-30 21:09:35.000 334 33505.82 549.11 2269.07 30.87 2014-11-30 21:09:36.000 334 33505.79 549.12 2269.07 30.87 2014-11-30 21:09:37.000 334 33505.71 549.09 2269.00 30.87 2014-11-30 21:09:38.000 334 33505.77 549.12 2269.06 30.87 2014-11-30 21:09:39.000 334 33505.72 549.12 2269.10 30.87 2014-11-30 21:09:40.000 334 33505.76 549.14 2269.12 30.87 2014-11-30 21:09:41.000 334 33505.72 549.14 2268.95 30.87 2014-11-30 21:09:42.000 334 33505.69 549.18 2268.99 30.87 2014-11-30 21:09:43.000 334 33505.66 549.08 2268.96 30.87 2014-11-30 21:09:44.000 334 33505.79 549.17 2269.03 30.87 2014-11-30 21:09:45.000 334 33505.76 549.14 2269.09 30.87 2014-11-30 21:09:46.000 334 33505.79 549.14 2269.14 30.87 2014-11-30 21:09:47.000 334 33505.72 549.07 2268.92 30.87 2014-11-30 21:09:48.000 334 33505.75 549.12 2268.99 30.87 2014-11-30 21:09:49.000 334 33505.74 549.12 2269.13 30.87 2014-11-30 21:09:50.000 334 33505.85 549.13 2268.97 30.87 2014-11-30 21:09:51.000 334 33505.65 549.15 2268.92 30.87 2014-11-30 21:09:52.000 334 33505.68 549.17 2269.07 30.87 2014-11-30 21:09:53.000 334 33505.77 549.17 2269.00 30.87 2014-11-30 21:09:54.000 334 33505.79 549.18 2269.10 30.87 2014-11-30 21:09:55.000 334 33505.67 549.16 2268.97 30.87 2014-11-30 21:09:56.000 334 33505.67 549.17 2268.99 30.87 2014-11-30 21:09:57.000 334 33505.83 549.16 2269.02 30.87 2014-11-30 21:09:58.000 334 33505.75 549.15 2269.06 30.87 2014-11-30 21:09:59.000 334 33505.72 549.16 2269.00 30.87 2014-11-30 21:10:00.000 334 33505.71 549.17 2269.03 30.87 2014-11-30 21:10:01.000 334 33505.74 549.18 2269.04 30.87 2014-11-30 21:10:02.000 334 33505.77 549.20 2268.95 30.87 2014-11-30 21:10:03.000 334 33505.62 549.17 2268.97 30.87 2014-11-30 21:10:04.000 334 33505.67 549.17 2269.04 30.87 2014-11-30 21:10:05.000 334 33505.72 549.22 2269.06 30.87 2014-11-30 21:10:06.000 334 33505.78 549.17 2269.03 30.87 2014-11-30 21:10:06.000 334 33505.81 549.14 2269.07 30.87 2014-11-30 21:10:08.000 334 33505.71 549.22 2269.00 30.87 2014-11-30 21:10:09.000 334 33505.69 549.25 2269.03 30.87 2014-11-30 21:10:10.000 334 33505.69 549.21 2269.03 30.87 2014-11-30 21:10:11.000 334 33505.65 549.26 2268.97 30.87 2014-11-30 21:10:12.000 334 33505.71 549.26 2269.09 30.87 2014-11-30 21:10:13.000 334 33505.64 549.22 2269.08 30.87 2014-11-30 21:10:14.000 334 33505.66 549.19 2269.06 30.87 2014-11-30 21:10:15.000 334 33505.79 549.24 2269.05 30.87 2014-11-30 21:10:16.000 334 33505.77 549.24 2268.94 30.87 2014-11-30 21:10:17.000 334 33505.71 549.18 2269.00 30.87 2014-11-30 21:10:18.000 334 33505.71 549.22 2269.06 30.87 2014-11-30 21:10:19.000 334 33505.77 549.23 2269.03 30.87 2014-11-30 21:10:19.000 334 33505.64 549.20 2268.97 30.87 2014-11-30 21:10:21.000 334 33505.69 549.24 2268.98 30.87 2014-11-30 21:10:22.000 334 33505.67 549.25 2269.04 30.87 2014-11-30 21:10:23.000 334 33505.72 549.23 2268.98 30.87 2014-11-30 21:10:24.000 334 33505.66 549.28 2269.02 30.87 2014-11-30 21:10:25.000 334 33505.72 549.23 2269.03 30.87 2014-11-30 21:10:26.000 334 33505.74 549.25 2268.96 30.87 2014-11-30 21:10:27.000 334 33505.67 549.25 2269.03 30.87 2014-11-30 21:10:28.000 334 33505.66 549.23 2268.96 30.87 2014-11-30 21:10:29.000 334 33505.78 549.23 2268.99 30.87 2014-11-30 21:10:30.000 334 33505.65 549.24 2268.95 30.87 2014-11-30 21:10:31.000 334 33505.65 549.28 2269.00 30.87 2014-11-30 21:10:32.000 334 33505.61 549.26 2269.00 30.87 2014-11-30 21:10:33.000 334 33505.66 549.27 2268.92 30.87 2014-11-30 21:10:34.000 334 33505.62 549.27 2268.90 30.87 2014-11-30 21:10:35.000 334 33505.68 549.29 2269.00 30.87 2014-11-30 21:10:36.000 334 33505.64 549.27 2269.03 30.87 2014-11-30 21:10:37.000 334 33505.65 549.31 2268.94 30.87 2014-11-30 21:10:38.000 334 33505.60 549.29 2269.01 30.87 2014-11-30 21:10:39.000 334 33505.64 549.24 2268.93 30.87 2014-11-30 21:10:40.000 334 33505.66 549.24 2268.93 30.87 2014-11-30 21:10:41.000 334 33505.59 549.20 2268.93 30.87 2014-11-30 21:10:42.000 334 33505.64 549.28 2268.98 30.87 2014-11-30 21:10:43.000 334 33505.49 549.29 2268.94 30.87 2014-11-30 21:10:44.000 334 33505.58 549.29 2268.94 30.87 2014-11-30 21:10:45.000 334 33505.67 549.31 2268.95 30.87 2014-11-30 21:10:46.000 334 33505.63 549.30 2268.91 30.87 2014-11-30 21:10:47.000 334 33505.61 549.31 2268.96 30.87 2014-11-30 21:10:48.000 334 33505.58 549.24 2268.98 30.87 2014-11-30 21:10:49.000 334 33505.54 549.25 2268.97 30.87 2014-11-30 21:10:50.000 334 33505.54 549.29 2269.01 30.87 2014-11-30 21:10:51.000 334 33505.59 549.26 2268.94 30.87 2014-11-30 21:10:52.000 334 33505.45 549.27 2268.92 30.87 2014-11-30 21:10:53.000 334 33505.61 549.29 2269.01 30.87 2014-11-30 21:10:54.000 334 33505.50 549.24 2268.98 30.87 2014-11-30 21:10:55.000 334 33505.47 549.31 2269.00 30.87 2014-11-30 21:10:56.000 334 33505.46 549.25 2269.05 30.87 2014-11-30 21:10:57.000 334 33505.49 549.31 2268.98 30.87 2014-11-30 21:10:58.000 334 33505.46 549.29 2269.03 30.87 2014-11-30 21:10:59.000 334 33505.42 549.28 2268.97 30.87 2014-11-30 21:11:00.000 334 33505.47 549.24 2269.02 30.87 2014-11-30 21:11:00.000 334 33505.43 549.28 2269.01 30.87 2014-11-30 21:11:02.000 334 33505.35 549.27 2268.92 30.87 2014-11-30 21:11:03.000 334 33505.47 549.26 2268.94 30.87 2014-11-30 21:11:04.000 334 33505.44 549.25 2268.98 30.87 2014-11-30 21:11:05.000 334 33505.46 549.25 2268.91 30.87 2014-11-30 21:11:06.000 334 33505.41 549.24 2268.96 30.87 2014-11-30 21:11:07.000 334 33505.42 549.24 2269.00 30.87 2014-11-30 21:11:08.000 334 33505.50 549.23 2268.97 30.87 2014-11-30 21:11:09.000 334 33505.36 549.25 2269.05 30.87 2014-11-30 21:11:10.000 334 33505.41 549.22 2268.97 30.87 2014-11-30 21:11:11.000 334 33505.45 549.23 2268.99 30.87 2014-11-30 21:11:12.000 334 33505.43 549.17 2268.98 30.87 2014-11-30 21:11:13.000 334 33505.44 549.23 2268.98 30.87 2014-11-30 21:11:13.000 334 33505.40 549.23 2268.95 30.87 2014-11-30 21:11:15.000 334 33505.36 549.21 2269.01 30.87 2014-11-30 21:11:16.000 334 33505.37 549.25 2268.95 30.87 2014-11-30 21:11:17.000 334 33505.38 549.20 2269.01 30.87 2014-11-30 21:11:18.000 334 33505.34 549.25 2268.98 30.87 2014-11-30 21:11:19.000 334 33505.28 549.21 2268.90 30.87 2014-11-30 21:11:20.000 334 33505.48 549.20 2269.03 30.87 2014-11-30 21:11:21.000 334 33505.42 549.24 2268.99 30.87 2014-11-30 21:11:22.000 334 33505.40 549.19 2269.02 30.87 2014-11-30 21:11:23.000 334 33505.39 549.21 2268.93 30.87 2014-11-30 21:11:24.000 334 33505.43 549.23 2268.91 30.87 2014-11-30 21:11:25.000 334 33505.39 549.22 2268.91 30.87 2014-11-30 21:11:26.000 334 33505.37 549.14 2268.94 30.87 2014-11-30 21:11:27.000 334 33505.44 549.17 2268.86 30.87 2014-11-30 21:11:28.000 334 33505.33 549.18 2268.92 30.87 2014-11-30 21:11:29.000 334 33505.47 549.13 2268.91 30.87 2014-11-30 21:11:30.000 334 33505.37 549.16 2268.91 30.87 2014-11-30 21:11:31.000 334 33505.33 549.16 2268.93 30.87 2014-11-30 21:11:32.000 334 33505.42 549.19 2268.98 30.87 2014-11-30 21:11:33.000 334 33505.41 549.23 2268.99 30.87 2014-11-30 21:11:34.000 334 33505.35 549.17 2268.94 30.87 2014-11-30 21:11:35.000 334 33505.41 549.17 2268.90 30.87 2014-11-30 21:11:36.000 334 33505.36 549.16 2268.93 30.87 2014-11-30 21:11:37.000 334 33505.37 549.13 2268.93 30.87 2014-11-30 21:11:38.000 334 33505.48 549.18 2268.90 30.87 2014-11-30 21:11:39.000 334 33505.38 549.16 2268.93 30.87 2014-11-30 21:11:40.000 334 33505.42 549.17 2268.79 30.87 2014-11-30 21:11:41.000 334 33505.49 549.18 2268.86 30.87 2014-11-30 21:11:42.000 334 33505.43 549.15 2268.84 30.87 2014-11-30 21:11:43.000 334 33505.41 549.14 2268.94 30.87 2014-11-30 21:11:44.000 334 33505.52 549.12 2268.93 30.87 2014-11-30 21:11:45.000 334 33505.43 549.15 2268.86 30.87 2014-11-30 21:11:46.000 334 33505.50 549.12 2268.87 30.87 2014-11-30 21:11:47.000 334 33505.38 549.15 2268.94 30.87 2014-11-30 21:11:48.000 334 33505.54 549.15 2268.86 30.87 2014-11-30 21:11:49.000 334 33505.44 549.15 2268.89 30.87 2014-11-30 21:11:50.000 334 33505.63 549.16 2268.84 30.87 2014-11-30 21:11:51.000 334 33505.53 549.12 2268.85 30.87 2014-11-30 21:11:52.000 334 33505.50 549.14 2268.80 30.87 2014-11-30 21:11:53.000 334 33505.52 549.09 2268.88 30.87 2014-11-30 21:11:54.000 334 33505.67 549.14 2268.84 30.87 2014-11-30 21:11:54.000 334 33505.58 549.12 2268.86 30.87 2014-11-30 21:11:56.000 334 33505.64 549.15 2268.75 30.87 2014-11-30 21:11:57.000 334 33505.71 549.12 2268.90 30.87 2014-11-30 21:11:58.000 334 33505.53 549.12 2268.94 30.87 2014-11-30 21:11:59.000 334 33505.64 549.17 2268.82 30.87 2014-11-30 21:12:00.000 334 33505.58 549.10 2268.96 30.87 2014-11-30 21:12:01.000 334 33505.54 549.12 2268.74 30.87 2014-11-30 21:12:02.000 334 33505.59 549.12 2268.79 30.87 2014-11-30 21:12:03.000 334 33505.54 549.11 2268.84 30.87 2014-11-30 21:12:04.000 334 33505.58 549.11 2268.79 30.87 2014-11-30 21:12:05.000 334 33505.52 549.15 2268.85 30.87 2014-11-30 21:12:06.000 334 33505.60 549.09 2268.80 30.87 2014-11-30 21:12:07.000 334 33505.56 549.15 2268.85 30.87 2014-11-30 21:12:07.000 334 33505.58 549.14 2268.81 30.87 2014-11-30 21:12:09.000 334 33505.55 549.13 2268.84 30.87 2014-11-30 21:12:10.000 334 33505.52 549.13 2268.80 30.87 2014-11-30 21:12:11.000 334 33505.60 549.14 2268.75 30.87 2014-11-30 21:12:12.000 334 33505.56 549.13 2268.79 30.87 2014-11-30 21:12:13.000 334 33505.43 549.16 2268.84 30.87 2014-11-30 21:12:14.000 334 33505.68 549.13 2268.79 30.87 2014-11-30 21:12:15.000 334 33505.65 549.19 2268.71 30.87 2014-11-30 21:12:16.000 334 33505.60 549.19 2268.75 30.87 2014-11-30 21:12:17.000 334 33505.61 549.17 2268.81 30.87 2014-11-30 21:12:18.000 334 33505.59 549.17 2268.66 30.87 2014-11-30 21:12:19.000 334 33505.54 549.17 2268.73 30.87 2014-11-30 21:12:20.000 334 33505.60 549.14 2268.87 30.87 2014-11-30 21:12:21.000 334 33505.61 549.17 2268.76 30.87 2014-11-30 21:12:22.000 334 33505.54 549.15 2268.62 30.87 2014-11-30 21:12:23.000 334 33505.61 549.14 2268.69 30.87 2014-11-30 21:12:24.000 334 33505.55 549.13 2268.73 30.87 2014-11-30 21:12:25.000 334 33505.55 549.13 2268.70 30.87 2014-11-30 21:12:26.000 334 33505.64 549.15 2268.71 30.87 2014-11-30 21:12:27.000 334 33505.67 549.11 2268.73 30.87 2014-11-30 21:12:28.000 334 33505.59 549.17 2268.74 30.87 2014-11-30 21:12:29.000 334 33505.67 549.14 2268.73 30.87 2014-11-30 21:12:30.000 334 33505.62 549.12 2268.73 30.87 2014-11-30 21:12:31.000 334 33505.61 549.15 2268.72 30.87 2014-11-30 21:12:32.000 334 33505.64 549.12 2268.73 30.87 2014-11-30 21:12:33.000 334 33505.72 549.16 2268.70 30.87 2014-11-30 21:12:34.000 334 33505.68 549.12 2268.74 30.87 2014-11-30 21:12:35.000 334 33505.68 549.13 2268.75 30.87 2014-11-30 21:12:36.000 334 33505.63 549.12 2268.68 30.87 2014-11-30 21:12:37.000 334 33505.61 549.17 2268.65 30.87 2014-11-30 21:12:38.000 334 33505.65 549.17 2268.69 30.87 2014-11-30 21:12:39.000 334 33505.54 549.16 2268.73 30.87 2014-11-30 21:12:40.000 334 33505.52 549.16 2268.69 30.87 2014-11-30 21:12:41.000 334 33505.64 549.13 2268.69 30.87 2014-11-30 21:12:42.000 334 33505.58 549.12 2268.69 30.87 2014-11-30 21:12:43.000 334 33505.64 549.11 2268.70 30.87 2014-11-30 21:12:44.000 334 33505.67 549.16 2268.66 30.87 2014-11-30 21:12:45.000 334 33505.69 549.13 2268.64 30.87 2014-11-30 21:12:46.000 334 33505.66 549.11 2268.66 30.87 2014-11-30 21:12:47.000 334 33505.68 549.19 2268.75 30.87 2014-11-30 21:12:48.000 334 33505.64 549.20 2268.69 30.87 2014-11-30 21:12:48.000 334 33505.66 549.17 2268.72 30.87 2014-11-30 21:12:50.000 334 33505.71 549.18 2268.65 30.87 2014-11-30 21:12:51.000 334 33505.64 549.18 2268.80 30.87 2014-11-30 21:12:52.000 334 33505.63 549.15 2268.79 30.87 2014-11-30 21:12:53.000 334 33505.62 549.15 2268.67 30.87 2014-11-30 21:12:54.000 334 33505.59 549.16 2268.73 30.87 2014-11-30 21:12:55.000 334 33505.64 549.16 2268.70 30.87 2014-11-30 21:12:56.000 334 33505.61 549.17 2268.69 30.87 2014-11-30 21:12:57.000 334 33505.61 549.18 2268.67 30.87 2014-11-30 21:12:58.000 334 33505.68 549.20 2268.69 30.87 2014-11-30 21:12:59.000 334 33505.68 549.15 2268.75 30.87 2014-11-30 21:13:00.000 334 33505.65 549.20 2268.65 30.87 2014-11-30 21:13:01.000 334 33505.58 549.18 2268.60 30.87 2014-11-30 21:13:01.000 334 33505.68 549.17 2268.69 30.87 2014-11-30 21:13:03.000 334 33505.64 549.18 2268.67 30.87 2014-11-30 21:13:04.000 334 33505.72 549.19 2268.67 30.87 2014-11-30 21:13:05.000 334 33505.71 549.22 2268.73 30.87 2014-11-30 21:13:06.000 334 33505.75 549.14 2268.67 30.87 2014-11-30 21:13:07.000 334 33505.74 549.19 2268.64 30.87 2014-11-30 21:13:08.000 334 33505.69 549.17 2268.69 30.87 2014-11-30 21:13:09.000 334 33505.72 549.14 2268.66 30.87 2014-11-30 21:13:10.000 334 33505.72 549.15 2268.66 30.87 2014-11-30 21:13:11.000 334 33505.75 549.17 2268.52 30.87 2014-11-30 21:13:12.000 334 33505.74 549.19 2268.74 30.87 2014-11-30 21:13:13.000 334 33505.76 549.17 2268.64 30.87 2014-11-30 21:13:14.000 334 33505.85 549.19 2268.63 30.87 2014-11-30 21:13:15.000 334 33505.68 549.19 2268.69 30.87 2014-11-30 21:13:16.000 334 33505.74 549.18 2268.62 30.87 2014-11-30 21:13:17.000 334 33505.76 549.19 2268.61 30.87 2014-11-30 21:13:18.000 334 33505.80 549.18 2268.57 30.87 2014-11-30 21:13:19.000 334 33505.87 549.23 2268.66 30.87 2014-11-30 21:13:20.000 334 33505.83 549.18 2268.65 30.87 2014-11-30 21:13:21.000 334 33505.74 549.21 2268.64 30.87 2014-11-30 21:13:22.000 334 33505.67 549.19 2268.61 30.87 2014-11-30 21:13:23.000 334 33505.82 549.24 2268.73 30.87 2014-11-30 21:13:24.000 334 33505.87 549.22 2268.63 30.87 2014-11-30 21:13:25.000 334 33505.90 549.18 2268.57 30.88 2014-11-30 21:13:26.000 334 33505.85 549.18 2268.66 30.88 2014-11-30 21:13:27.000 334 33505.98 549.20 2268.62 30.87 2014-11-30 21:13:28.000 334 33505.97 549.22 2268.63 30.88 2014-11-30 21:13:29.000 334 33505.90 549.20 2268.65 30.87 2014-11-30 21:13:30.000 334 33505.95 549.19 2268.67 30.87 2014-11-30 21:13:31.000 334 33506.01 549.18 2268.68 30.88 2014-11-30 21:13:32.000 334 33505.88 549.25 2268.72 30.88 2014-11-30 21:13:33.000 334 33506.02 549.18 2268.57 30.88 2014-11-30 21:13:34.000 334 33505.96 549.20 2268.61 30.88 2014-11-30 21:13:35.000 334 33505.93 549.21 2268.63 30.88 2014-11-30 21:13:36.000 334 33505.93 549.21 2268.57 30.88 2014-11-30 21:13:37.000 334 33505.93 549.21 2268.62 30.88 2014-11-30 21:13:38.000 334 33505.93 549.23 2268.57 30.87 2014-11-30 21:13:39.000 334 33505.93 549.25 2268.55 30.88 2014-11-30 21:13:40.000 334 33506.00 549.18 2268.53 30.87 2014-11-30 21:13:41.000 334 33506.02 549.22 2268.54 30.88 2014-11-30 21:13:42.000 334 33505.88 549.26 2268.64 30.88 2014-11-30 21:13:42.000 334 33506.02 549.23 2268.49 30.88 2014-11-30 21:13:44.000 334 33505.99 549.22 2268.54 30.88 2014-11-30 21:13:45.000 334 33505.99 549.24 2268.60 30.87 2014-11-30 21:13:46.000 334 33505.96 549.24 2268.58 30.88 2014-11-30 21:13:47.000 334 33506.03 549.24 2268.63 30.88 2014-11-30 21:13:48.000 334 33506.01 549.23 2268.59 30.88 2014-11-30 21:13:49.000 334 33506.02 549.24 2268.56 30.88 2014-11-30 21:13:50.000 334 33505.94 549.21 2268.55 30.88 2014-11-30 21:13:51.000 334 33505.92 549.24 2268.59 30.88 2014-11-30 21:13:52.000 334 33506.00 549.24 2268.60 30.88 2014-11-30 21:13:53.000 334 33505.99 549.28 2268.55 30.87 2014-11-30 21:13:54.000 334 33505.99 549.23 2268.57 30.88 2014-11-30 21:13:55.000 334 33505.98 549.22 2268.53 30.88 2014-11-30 21:13:55.000 334 33505.99 549.25 2268.54 30.87 2014-11-30 21:13:57.000 334 33505.94 549.25 2268.53 30.87 2014-11-30 21:13:58.000 334 33505.92 549.26 2268.58 30.87 2014-11-30 21:13:59.000 334 33506.00 549.26 2268.59 30.88 2014-11-30 21:14:00.000 334 33506.01 549.25 2268.57 30.88 2014-11-30 21:14:01.000 334 33506.04 549.25 2268.57 30.88 2014-11-30 21:14:02.000 334 33506.00 549.26 2268.56 30.88 2014-11-30 21:14:03.000 334 33506.04 549.24 2268.55 30.88 2014-11-30 21:14:04.000 334 33506.02 549.24 2268.51 30.88 2014-11-30 21:14:05.000 334 33505.99 549.27 2268.50 30.88 2014-11-30 21:14:06.000 334 33506.03 549.25 2268.51 30.88 2014-11-30 21:14:07.000 334 33506.06 549.30 2268.64 30.88 2014-11-30 21:14:08.000 334 33506.14 549.30 2268.60 30.88 2014-11-30 21:14:09.000 334 33505.95 549.29 2268.60 30.88 2014-11-30 21:14:10.000 334 33506.07 549.30 2268.59 30.87 2014-11-30 21:14:11.000 334 33506.04 549.27 2268.57 30.88 2014-11-30 21:14:12.000 334 33506.05 549.25 2268.54 30.88 2014-11-30 21:14:13.000 334 33505.98 549.27 2268.48 30.88 2014-11-30 21:14:14.000 334 33506.02 549.28 2268.47 30.88 2014-11-30 21:14:15.000 334 33506.08 549.34 2268.47 30.88 2014-11-30 21:14:16.000 334 33506.00 549.30 2268.58 30.87 2014-11-30 21:14:17.000 334 33506.04 549.28 2268.60 30.88 2014-11-30 21:14:18.000 334 33506.05 549.29 2268.55 30.88 2014-11-30 21:14:19.000 334 33505.99 549.30 2268.52 30.88 2014-11-30 21:14:20.000 334 33506.08 549.31 2268.53 30.88 2014-11-30 21:14:21.000 334 33506.15 549.30 2268.55 30.88 2014-11-30 21:14:22.000 334 33506.08 549.33 2268.51 30.88 2014-11-30 21:14:23.000 334 33506.08 549.32 2268.50 30.88 2014-11-30 21:14:24.000 334 33506.08 549.27 2268.49 30.88 2014-11-30 21:14:25.000 334 33506.03 549.30 2268.55 30.88 2014-11-30 21:14:26.000 334 33506.05 549.30 2268.58 30.87 2014-11-30 21:14:27.000 334 33506.17 549.28 2268.60 30.88 2014-11-30 21:14:28.000 334 33506.07 549.28 2268.59 30.88 2014-11-30 21:14:29.000 334 33506.09 549.29 2268.57 30.88 2014-11-30 21:14:30.000 334 33506.12 549.28 2268.49 30.88 2014-11-30 21:14:31.000 334 33506.14 549.30 2268.64 30.88 2014-11-30 21:14:32.000 334 33506.12 549.37 2268.56 30.87 2014-11-30 21:14:33.000 334 33506.11 549.34 2268.54 30.88 2014-11-30 21:14:34.000 334 33506.13 549.35 2268.54 30.88 2014-11-30 21:14:35.000 334 33506.15 549.34 2268.54 30.87 2014-11-30 21:14:36.000 334 33506.12 549.36 2268.49 30.87 2014-11-30 21:14:36.000 334 33506.07 549.31 2268.51 30.88 2014-11-30 21:14:38.000 334 33506.15 549.33 2268.51 30.87 2014-11-30 21:14:39.000 334 33506.15 549.34 2268.56 30.87 2014-11-30 21:14:40.000 334 33506.07 549.31 2268.55 30.88 2014-11-30 21:14:41.000 334 33506.26 549.34 2268.55 30.88 2014-11-30 21:14:42.000 334 33506.15 549.33 2268.48 30.88 2014-11-30 21:14:43.000 334 33506.12 549.33 2268.48 30.88 2014-11-30 21:14:44.000 334 33506.10 549.34 2268.49 30.88 2014-11-30 21:14:45.000 334 33506.21 549.37 2268.55 30.88 2014-11-30 21:14:46.000 334 33506.15 549.38 2268.53 30.88 2014-11-30 21:14:47.000 334 33506.12 549.37 2268.53 30.88 2014-11-30 21:14:48.000 334 33506.20 549.36 2268.53 30.88 2014-11-30 21:14:49.000 334 33506.04 549.34 2268.54 30.88 2014-11-30 21:14:49.000 334 33506.19 549.35 2268.49 30.88 2014-11-30 21:14:51.000 334 33506.08 549.34 2268.47 30.88 2014-11-30 21:14:52.000 334 33506.09 549.32 2268.49 30.88 2014-11-30 21:14:53.000 334 33506.12 549.38 2268.52 30.88 2014-11-30 21:14:54.000 334 33506.05 549.38 2268.52 30.88 2014-11-30 21:14:55.000 334 33506.08 549.35 2268.51 30.88 2014-11-30 21:14:56.000 334 33506.09 549.34 2268.57 30.88 2014-11-30 21:14:57.000 334 33506.10 549.37 2268.55 30.88 2014-11-30 21:14:58.000 334 33506.10 549.38 2268.54 30.88 2014-11-30 21:14:59.000 334 33506.15 549.40 2268.51 30.88 2014-11-30 21:15:00.000 334 33506.13 549.34 2268.53 30.88 2014-11-30 21:15:01.000 334 33506.04 549.39 2268.53 30.88 2014-11-30 21:15:02.000 334 33506.08 549.35 2268.48 30.88 2014-11-30 21:15:03.000 334 33506.26 549.36 2268.55 30.88 2014-11-30 21:15:04.000 334 33506.08 549.36 2268.53 30.88 2014-11-30 21:15:05.000 334 33506.11 549.39 2268.52 30.88 2014-11-30 21:15:06.000 334 33506.18 549.37 2268.52 30.88 2014-11-30 21:15:07.000 334 33506.18 549.33 2268.47 30.88 2014-11-30 21:15:08.000 334 33506.13 549.37 2268.63 30.88 2014-11-30 21:15:09.000 334 33506.22 549.36 2268.55 30.88 2014-11-30 21:15:10.000 334 33506.14 549.35 2268.56 30.88 2014-11-30 21:15:11.000 334 33506.12 549.37 2268.61 30.88 2014-11-30 21:15:12.000 334 33506.14 549.37 2268.55 30.88 2014-11-30 21:15:13.000 334 33506.12 549.35 2268.62 30.88 2014-11-30 21:15:14.000 334 33506.08 549.39 2268.54 30.88 2014-11-30 21:15:15.000 334 33506.24 549.38 2268.56 30.88 2014-11-30 21:15:16.000 334 33506.16 549.36 2268.54 30.88 2014-11-30 21:15:17.000 334 33506.26 549.38 2268.55 30.88 2014-11-30 21:15:18.000 334 33506.17 549.37 2268.61 30.88 2014-11-30 21:15:19.000 334 33506.18 549.38 2268.59 30.88 2014-11-30 21:15:20.000 334 33506.22 549.38 2268.57 30.88 2014-11-30 21:15:21.000 334 33506.13 549.35 2268.56 30.88 2014-11-30 21:15:22.000 334 33506.12 549.36 2268.53 30.88 2014-11-30 21:15:23.000 334 33506.21 549.38 2268.53 30.88 2014-11-30 21:15:24.000 334 33506.26 549.41 2268.53 30.88 2014-11-30 21:15:25.000 334 33506.17 549.38 2268.52 30.88 2014-11-30 21:15:26.000 334 33506.31 549.35 2268.54 30.88 2014-11-30 21:15:27.000 334 33506.15 549.34 2268.59 30.88 2014-11-30 21:15:28.000 334 33506.26 549.35 2268.60 30.88 2014-11-30 21:15:29.000 334 33506.20 549.38 2268.55 30.88 2014-11-30 21:15:30.000 334 33506.14 549.37 2268.59 30.88 2014-11-30 21:15:30.000 334 33506.30 549.41 2268.53 30.88 2014-11-30 21:15:32.000 334 33506.28 549.43 2268.55 30.88 2014-11-30 21:15:33.000 334 33506.25 549.39 2268.56 30.88 2014-11-30 21:15:34.000 334 33506.21 549.37 2268.51 30.88 2014-11-30 21:15:35.000 334 33506.22 549.45 2268.53 30.88 2014-11-30 21:15:36.000 334 33506.16 549.43 2268.65 30.88 2014-11-30 21:15:37.000 334 33506.10 549.40 2268.59 30.88 2014-11-30 21:15:38.000 334 33506.25 549.38 2268.51 30.88 2014-11-30 21:15:39.000 334 33506.27 549.43 2268.53 30.88 2014-11-30 21:15:40.000 334 33506.23 549.43 2268.55 30.88 2014-11-30 21:15:41.000 334 33506.20 549.43 2268.53 30.88 2014-11-30 21:15:42.000 334 33506.29 549.49 2268.57 30.88 2014-11-30 21:15:43.000 334 33506.24 549.43 2268.53 30.88 2014-11-30 21:15:43.000 334 33506.33 549.40 2268.54 30.88 2014-11-30 21:15:45.000 334 33506.24 549.42 2268.59 30.88 2014-11-30 21:15:46.000 334 33506.28 549.44 2268.61 30.88 2014-11-30 21:15:47.000 334 33506.32 549.43 2268.45 30.88 2014-11-30 21:15:48.000 334 33506.21 549.43 2268.51 30.88 2014-11-30 21:15:49.000 334 33506.27 549.43 2268.56 30.88 2014-11-30 21:15:50.000 334 33506.24 549.47 2268.56 30.88 2014-11-30 21:15:51.000 334 33506.37 549.39 2268.56 30.88 2014-11-30 21:15:52.000 334 33506.32 549.42 2268.59 30.88 2014-11-30 21:15:53.000 334 33506.32 549.43 2268.55 30.88 2014-11-30 21:15:54.000 334 33506.33 549.46 2268.49 30.88 2014-11-30 21:15:55.000 334 33506.24 549.42 2268.61 30.88 2014-11-30 21:15:56.000 334 33506.27 549.43 2268.53 30.88 2014-11-30 21:15:57.000 334 33506.28 549.45 2268.53 30.88 2014-11-30 21:15:58.000 334 33506.22 549.44 2268.54 30.88 2014-11-30 21:15:59.000 334 33506.29 549.45 2268.55 30.88 2014-11-30 21:16:00.000 334 33506.33 549.43 2268.60 30.88 2014-11-30 21:16:01.000 334 33506.29 549.43 2268.57 30.88 2014-11-30 21:16:02.000 334 33506.24 549.44 2268.48 30.88 2014-11-30 21:16:03.000 334 33506.35 549.45 2268.50 30.88 2014-11-30 21:16:04.000 334 33506.32 549.45 2268.48 30.88 2014-11-30 21:16:05.000 334 33506.32 549.44 2268.50 30.88 2014-11-30 21:16:06.000 334 33506.37 549.44 2268.60 30.88 2014-11-30 21:16:07.000 334 33506.25 549.43 2268.46 30.88 2014-11-30 21:16:08.000 334 33506.32 549.45 2268.49 30.88 2014-11-30 21:16:09.000 334 33506.29 549.43 2268.51 30.88 2014-11-30 21:16:10.000 334 33506.41 549.44 2268.45 30.88 2014-11-30 21:16:11.000 334 33506.34 549.48 2268.36 30.88 2014-11-30 21:16:12.000 334 33506.32 549.45 2268.51 30.88 2014-11-30 21:16:13.000 334 33506.32 549.46 2268.49 30.88 2014-11-30 21:16:14.000 334 33506.38 549.47 2268.51 30.88 2014-11-30 21:16:15.000 334 33506.33 549.47 2268.55 30.88 2014-11-30 21:16:16.000 334 33506.37 549.44 2268.44 30.88 2014-11-30 21:16:17.000 334 33506.38 549.43 2268.44 30.88 2014-11-30 21:16:18.000 334 33506.34 549.49 2268.48 30.88 2014-11-30 21:16:19.000 334 33506.37 549.41 2268.47 30.88 2014-11-30 21:16:20.000 334 33506.34 549.47 2268.44 30.88 2014-11-30 21:16:21.000 334 33506.35 549.46 2268.51 30.88 2014-11-30 21:16:22.000 334 33506.45 549.44 2268.47 30.88 2014-11-30 21:16:23.000 334 33506.41 549.45 2268.48 30.88 2014-11-30 21:16:24.000 334 33506.44 549.45 2268.51 30.88 2014-11-30 21:16:24.000 334 33506.42 549.50 2268.53 30.88 2014-11-30 21:16:26.000 334 33506.57 549.43 2268.58 30.88 2014-11-30 21:16:27.000 334 33506.48 549.49 2268.52 30.88 2014-11-30 21:16:28.000 334 33506.35 549.48 2268.53 30.88 2014-11-30 21:16:29.000 334 33506.37 549.51 2268.48 30.88 2014-11-30 21:16:30.000 334 33506.44 549.43 2268.52 30.88 2014-11-30 21:16:31.000 334 33506.51 549.49 2268.53 30.88 2014-11-30 21:16:32.000 334 33506.51 549.48 2268.47 30.88 2014-11-30 21:16:33.000 334 33506.39 549.46 2268.57 30.88 2014-11-30 21:16:34.000 334 33506.52 549.48 2268.56 30.88 2014-11-30 21:16:35.000 334 33506.46 549.51 2268.49 30.88 2014-11-30 21:16:36.000 334 33506.49 549.45 2268.57 30.88 2014-11-30 21:16:37.000 334 33506.46 549.52 2268.51 30.88 2014-11-30 21:16:37.000 334 33506.39 549.52 2268.53 30.88 2014-11-30 21:16:39.000 334 33506.46 549.46 2268.50 30.88 2014-11-30 21:16:40.000 334 33506.46 549.53 2268.55 30.88 2014-11-30 21:16:41.000 334 33506.42 549.49 2268.47 30.88 2014-11-30 21:16:42.000 334 33506.45 549.51 2268.48 30.88 2014-11-30 21:16:43.000 334 33506.40 549.51 2268.51 30.88 2014-11-30 21:16:44.000 334 33506.40 549.48 2268.49 30.88 2014-11-30 21:16:45.000 334 33506.47 549.54 2268.56 30.88 2014-11-30 21:16:46.000 334 33506.45 549.49 2268.57 30.88 2014-11-30 21:16:47.000 334 33506.42 549.48 2268.60 30.88 2014-11-30 21:16:48.000 334 33506.38 549.51 2268.51 30.88 2014-11-30 21:16:49.000 334 33506.44 549.49 2268.60 30.88 2014-11-30 21:16:50.000 334 33506.36 549.48 2268.50 30.88 2014-11-30 21:16:51.000 334 33506.48 549.47 2268.56 30.88 2014-11-30 21:16:52.000 334 33506.41 549.48 2268.56 30.88 2014-11-30 21:16:53.000 334 33506.35 549.51 2268.55 30.88 2014-11-30 21:16:54.000 334 33506.42 549.50 2268.64 30.88 2014-11-30 21:16:55.000 334 33506.46 549.49 2268.60 30.88 2014-11-30 21:16:56.000 334 33506.47 549.53 2268.52 30.88 2014-11-30 21:16:57.000 334 33506.48 549.48 2268.56 30.88 2014-11-30 21:16:58.000 334 33506.43 549.46 2268.51 30.88 2014-11-30 21:16:59.000 334 33506.43 549.48 2268.54 30.88 2014-11-30 21:17:00.000 334 33506.49 549.50 2268.51 30.88 2014-11-30 21:17:01.000 334 33506.40 549.54 2268.61 30.88 2014-11-30 21:17:02.000 334 33506.40 549.51 2268.56 30.88 2014-11-30 21:17:03.000 334 33506.46 549.51 2268.54 30.88 2014-11-30 21:17:04.000 334 33506.40 549.52 2268.52 30.88 2014-11-30 21:17:05.000 334 33506.43 549.51 2268.58 30.88 2014-11-30 21:17:06.000 334 33506.45 549.50 2268.54 30.88 2014-11-30 21:17:07.000 334 33506.40 549.53 2268.53 30.88 2014-11-30 21:17:08.000 334 33506.42 549.43 2268.52 30.88 2014-11-30 21:17:09.000 334 33506.35 549.51 2268.59 30.88 2014-11-30 21:17:10.000 334 33506.46 549.54 2268.57 30.88 2014-11-30 21:17:11.000 334 33506.37 549.53 2268.58 30.88 2014-11-30 21:17:12.000 334 33506.39 549.57 2268.54 30.88 2014-11-30 21:17:13.000 334 33506.42 549.56 2268.51 30.88 2014-11-30 21:17:14.000 334 33506.37 549.54 2268.54 30.88 2014-11-30 21:17:15.000 334 33506.38 549.52 2268.49 30.88 2014-11-30 21:17:16.000 334 33506.33 549.52 2268.54 30.88 2014-11-30 21:17:17.000 334 33506.35 549.54 2268.46 30.88 2014-11-30 21:17:18.000 334 33506.36 549.57 2268.53 30.88 2014-11-30 21:17:18.000 334 33506.44 549.58 2268.49 30.88 2014-11-30 21:17:20.000 334 33506.32 549.61 2268.55 30.88 2014-11-30 21:17:21.000 334 33506.37 549.60 2268.58 30.88 2014-11-30 21:17:22.000 334 33506.23 549.58 2268.57 30.88 2014-11-30 21:17:23.000 334 33506.28 549.55 2268.55 30.88 2014-11-30 21:17:24.000 334 33506.33 549.60 2268.57 30.88 2014-11-30 21:17:25.000 334 33506.34 549.58 2268.60 30.88 2014-11-30 21:17:26.000 334 33506.26 549.60 2268.57 30.88 2014-11-30 21:17:27.000 334 33506.39 549.59 2268.55 30.88 2014-11-30 21:17:28.000 334 33506.21 549.60 2268.62 30.88 2014-11-30 21:17:29.000 334 33506.24 549.58 2268.54 30.88 2014-11-30 21:17:30.000 334 33506.35 549.61 2268.61 30.88 2014-11-30 21:17:31.000 334 33506.34 549.63 2268.57 30.88 2014-11-30 21:17:31.000 334 33506.38 549.62 2268.58 30.88 2014-11-30 21:17:33.000 334 33506.35 549.62 2268.53 30.88 2014-11-30 21:17:34.000 334 33506.36 549.62 2268.54 30.88 2014-11-30 21:17:35.000 334 33506.38 549.60 2268.53 30.88 2014-11-30 21:17:36.000 334 33506.32 549.62 2268.59 30.88 2014-11-30 21:17:37.000 334 33506.38 549.62 2268.64 30.88 2014-11-30 21:17:38.000 334 33506.30 549.62 2268.66 30.88 2014-11-30 21:17:39.000 334 33506.21 549.67 2268.63 30.88 2014-11-30 21:17:40.000 334 33506.35 549.65 2268.58 30.88 2014-11-30 21:17:41.000 334 33506.31 549.62 2268.59 30.88 2014-11-30 21:17:42.000 334 33506.27 549.63 2268.56 30.88 2014-11-30 21:17:43.000 334 33506.35 549.65 2268.59 30.88 2014-11-30 21:17:44.000 334 33506.35 549.58 2268.66 30.88 2014-11-30 21:17:45.000 334 33506.24 549.66 2268.61 30.88 2014-11-30 21:17:46.000 334 33506.21 549.67 2268.66 30.88 2014-11-30 21:17:47.000 334 33506.27 549.67 2268.61 30.88 2014-11-30 21:17:48.000 334 33506.26 549.65 2268.57 30.88 2014-11-30 21:17:49.000 334 33506.27 549.68 2268.58 30.88 2014-11-30 21:17:50.000 334 33506.26 549.68 2268.59 30.88 2014-11-30 21:17:51.000 334 33506.23 549.66 2268.61 30.88 2014-11-30 21:17:52.000 334 33506.23 549.65 2268.55 30.88 2014-11-30 21:17:53.000 334 33506.23 549.63 2268.53 30.88 2014-11-30 21:17:54.000 334 33506.31 549.70 2268.60 30.88 2014-11-30 21:17:55.000 334 33506.38 549.68 2268.61 30.88 2014-11-30 21:17:56.000 334 33506.27 549.73 2268.73 30.88 2014-11-30 21:17:57.000 334 33506.23 549.69 2268.61 30.88 2014-11-30 21:17:58.000 334 33506.30 549.69 2268.55 30.88 2014-11-30 21:17:59.000 334 33506.22 549.70 2268.53 30.88 2014-11-30 21:18:00.000 334 33506.40 549.72 2268.60 30.88 2014-11-30 21:18:01.000 334 33506.30 549.72 2268.48 30.88 2014-11-30 21:18:02.000 334 33506.25 549.74 2268.55 30.88 2014-11-30 21:18:03.000 334 33506.34 549.69 2268.57 30.88 2014-11-30 21:18:04.000 334 33506.41 549.70 2268.57 30.88 2014-11-30 21:18:05.000 334 33506.33 549.71 2268.57 30.88 2014-11-30 21:18:06.000 334 33506.35 549.74 2268.66 30.88 2014-11-30 21:18:07.000 334 33506.30 549.78 2268.60 30.88 2014-11-30 21:18:08.000 334 33506.32 549.72 2268.58 30.88 2014-11-30 21:18:09.000 334 33506.27 549.80 2268.66 30.88 2014-11-30 21:18:10.000 334 33506.38 549.72 2268.63 30.88 2014-11-30 21:18:11.000 334 33506.20 549.69 2268.60 30.88 2014-11-30 21:18:12.000 334 33506.28 549.73 2268.69 30.88 2014-11-30 21:18:12.000 334 33506.33 549.74 2268.64 30.88 2014-11-30 21:18:14.000 334 33506.30 549.71 2268.59 30.88 2014-11-30 21:18:15.000 334 33506.33 549.74 2268.61 30.88 2014-11-30 21:18:16.000 334 33506.35 549.80 2268.56 30.88 2014-11-30 21:18:17.000 334 33506.26 549.77 2268.55 30.88 2014-11-30 21:18:18.000 334 33506.27 549.75 2268.63 30.88 2014-11-30 21:18:19.000 334 33506.39 549.76 2268.61 30.88 2014-11-30 21:18:20.000 334 33506.34 549.76 2268.60 30.88 2014-11-30 21:18:21.000 334 33506.33 549.74 2268.64 30.88 2014-11-30 21:18:22.000 334 33506.30 549.78 2268.63 30.88 2014-11-30 21:18:23.000 334 33506.21 549.75 2268.55 30.88 2014-11-30 21:18:24.000 334 33506.39 549.77 2268.58 30.88 2014-11-30 21:18:25.000 334 33506.36 549.79 2268.60 30.88 2014-11-30 21:18:25.000 334 33506.39 549.82 2268.65 30.88 2014-11-30 21:18:27.000 334 33506.33 549.75 2268.64 30.88 2014-11-30 21:18:28.000 334 33506.40 549.81 2268.60 30.88 2014-11-30 21:18:29.000 334 33506.26 549.81 2268.61 30.88 2014-11-30 21:18:30.000 334 33506.35 549.79 2268.69 30.88 2014-11-30 21:18:31.000 334 33506.32 549.85 2268.65 30.88 2014-11-30 21:18:32.000 334 33506.33 549.84 2268.61 30.88 2014-11-30 21:18:33.000 334 33506.33 549.86 2268.62 30.88 2014-11-30 21:18:34.000 334 33506.27 549.82 2268.67 30.88 2014-11-30 21:18:35.000 334 33506.29 549.79 2268.63 30.88 2014-11-30 21:18:36.000 334 33506.26 549.79 2268.64 30.88 2014-11-30 21:18:37.000 334 33506.28 549.81 2268.65 30.88 2014-11-30 21:18:38.000 334 33506.24 549.84 2268.61 30.88 2014-11-30 21:18:39.000 334 33506.42 549.76 2268.58 30.88 2014-11-30 21:18:40.000 334 33506.38 549.80 2268.72 30.88 2014-11-30 21:18:41.000 334 33506.29 549.79 2268.62 30.88 2014-11-30 21:18:42.000 334 33506.27 549.80 2268.66 30.88 2014-11-30 21:18:43.000 334 33506.32 549.81 2268.68 30.88 2014-11-30 21:18:44.000 334 33506.39 549.81 2268.60 30.88 2014-11-30 21:18:45.000 334 33506.24 549.84 2268.69 30.88 2014-11-30 21:18:46.000 334 33506.38 549.82 2268.73 30.88 2014-11-30 21:18:47.000 334 33506.32 549.82 2268.69 30.88 2014-11-30 21:18:48.000 334 33506.29 549.83 2268.69 30.88 2014-11-30 21:18:49.000 334 33506.33 549.85 2268.61 30.88 2014-11-30 21:18:50.000 334 33506.22 549.86 2268.67 30.88 2014-11-30 21:18:51.000 334 33506.34 549.84 2268.63 30.88 2014-11-30 21:18:52.000 334 33506.40 549.83 2268.67 30.88 2014-11-30 21:18:53.000 334 33506.29 549.84 2268.70 30.88 2014-11-30 21:18:54.000 334 33506.33 549.83 2268.63 30.88 2014-11-30 21:18:55.000 334 33506.34 549.84 2268.65 30.88 2014-11-30 21:18:56.000 334 33506.33 549.91 2268.64 30.88 2014-11-30 21:18:57.000 334 33506.32 549.87 2268.70 30.88 2014-11-30 21:18:58.000 334 33506.33 549.85 2268.73 30.88 2014-11-30 21:18:59.000 334 33506.24 549.86 2268.70 30.88 2014-11-30 21:19:00.000 334 33506.32 549.89 2268.60 30.88 2014-11-30 21:19:01.000 334 33506.30 549.86 2268.72 30.88 2014-11-30 21:19:02.000 334 33506.35 549.89 2268.66 30.88 2014-11-30 21:19:03.000 334 33506.19 549.88 2268.64 30.88 2014-11-30 21:19:04.000 334 33506.29 549.90 2268.66 30.88 2014-11-30 21:19:05.000 334 33506.24 549.89 2268.55 30.88 2014-11-30 21:19:06.000 334 33506.24 549.88 2268.65 30.88 2014-11-30 21:19:06.000 334 33506.28 549.91 2268.67 30.88 2014-11-30 21:19:08.000 334 33506.16 549.88 2268.66 30.88 2014-11-30 21:19:09.000 334 33506.28 549.91 2268.65 30.88 2014-11-30 21:19:10.000 334 33506.27 549.91 2268.60 30.88 2014-11-30 21:19:11.000 334 33506.26 549.88 2268.64 30.88 2014-11-30 21:19:12.000 334 33506.24 549.93 2268.61 30.88 2014-11-30 21:19:13.000 334 33506.29 549.90 2268.61 30.88 2014-11-30 21:19:14.000 334 33506.33 549.88 2268.63 30.88 2014-11-30 21:19:15.000 334 33506.34 549.95 2268.67 30.88 2014-11-30 21:19:16.000 334 33506.20 549.94 2268.62 30.88 2014-11-30 21:19:17.000 334 33506.18 549.93 2268.59 30.88 2014-11-30 21:19:18.000 334 33506.21 549.94 2268.65 30.88 2014-11-30 21:19:19.000 334 33506.23 549.94 2268.59 30.88 2014-11-30 21:19:19.000 334 33506.30 549.93 2268.70 30.88 2014-11-30 21:19:21.000 334 33506.35 549.97 2268.65 30.88 2014-11-30 21:19:22.000 334 33506.21 549.94 2268.66 30.88 2014-11-30 21:19:23.000 334 33506.26 549.93 2268.65 30.88 2014-11-30 21:19:24.000 334 33506.26 549.97 2268.74 30.88 2014-11-30 21:19:25.000 334 33506.20 549.92 2268.64 30.88 2014-11-30 21:19:26.000 334 33506.18 549.98 2268.66 30.88 2014-11-30 21:19:27.000 334 33506.19 549.95 2268.64 30.88 2014-11-30 21:19:28.000 334 33506.35 550.00 2268.70 30.88 2014-11-30 21:19:29.000 334 33506.29 550.02 2268.54 30.88 2014-11-30 21:19:30.000 334 33506.29 550.04 2268.69 30.88 2014-11-30 21:19:31.000 334 33506.33 549.98 2268.69 30.88 2014-11-30 21:19:32.000 334 33506.29 550.01 2268.61 30.88 2014-11-30 21:19:33.000 334 33506.24 550.04 2268.64 30.88 2014-11-30 21:19:34.000 334 33506.41 549.99 2268.62 30.88 2014-11-30 21:19:35.000 334 33506.38 549.99 2268.58 30.88 2014-11-30 21:19:36.000 334 33506.30 550.07 2268.61 30.88 2014-11-30 21:19:37.000 334 33506.30 550.02 2268.68 30.88 2014-11-30 21:19:38.000 334 33506.39 550.02 2268.76 30.88 2014-11-30 21:19:39.000 334 33506.32 550.05 2268.57 30.88 2014-11-30 21:19:40.000 334 33506.36 550.03 2268.67 30.88 2014-11-30 21:19:41.000 334 33506.38 550.01 2268.68 30.88 2014-11-30 21:19:42.000 334 33506.38 550.03 2268.72 30.88 2014-11-30 21:19:43.000 334 33506.38 550.09 2268.72 30.88 2014-11-30 21:19:44.000 334 33506.37 550.09 2268.69 30.88 2014-11-30 21:19:45.000 334 33506.32 550.07 2268.67 30.88 2014-11-30 21:19:46.000 334 33506.28 550.10 2268.70 30.88 2014-11-30 21:19:47.000 334 33506.39 550.12 2268.65 30.88 2014-11-30 21:19:48.000 334 33506.40 550.13 2268.63 30.88 2014-11-30 21:19:49.000 334 33506.46 550.15 2268.69 30.88 2014-11-30 21:19:50.000 334 33506.40 550.08 2268.70 30.88 2014-11-30 21:19:51.000 334 33506.35 550.10 2268.64 30.88 2014-11-30 21:19:52.000 334 33506.43 550.14 2268.63 30.88 2014-11-30 21:19:53.000 334 33506.43 550.11 2268.66 30.88 2014-11-30 21:19:54.000 334 33506.50 550.15 2268.67 30.88 2014-11-30 21:19:55.000 334 33506.42 550.16 2268.64 30.88 2014-11-30 21:19:56.000 334 33506.42 550.18 2268.78 30.88 2014-11-30 21:19:57.000 334 33506.46 550.18 2268.78 30.88 2014-11-30 21:19:58.000 334 33506.38 550.19 2268.63 30.88 2014-11-30 21:19:59.000 334 33506.43 550.14 2268.70 30.88 2014-11-30 21:20:00.000 334 33506.44 550.19 2268.66 30.88 2014-11-30 21:20:00.000 334 33506.42 550.22 2268.59 30.88 2014-11-30 21:20:02.000 334 33506.41 550.18 2268.74 30.88 2014-11-30 21:20:03.000 334 33506.51 550.23 2268.76 30.88 2014-11-30 21:20:04.000 334 33506.48 550.25 2268.73 30.88 2014-11-30 21:20:05.000 334 33506.40 550.25 2268.72 30.88 2014-11-30 21:20:06.000 334 33506.42 550.26 2268.72 30.88 2014-11-30 21:20:07.000 334 33506.42 550.30 2268.75 30.88 2014-11-30 21:20:08.000 334 33506.47 550.30 2268.57 30.88 2014-11-30 21:20:09.000 334 33506.52 550.28 2268.54 30.88 2014-11-30 21:20:10.000 334 33506.43 550.29 2268.64 30.88 2014-11-30 21:20:11.000 334 33506.46 550.27 2268.70 30.88 2014-11-30 21:20:12.000 334 33506.47 550.28 2268.68 30.88 2014-11-30 21:20:13.000 334 33506.51 550.31 2268.60 30.88 2014-11-30 21:20:13.000 334 33506.42 550.29 2268.62 30.88 2014-11-30 21:20:15.000 334 33506.41 550.31 2268.68 30.88 2014-11-30 21:20:16.000 334 33506.52 550.24 2268.64 30.88 2014-11-30 21:20:17.000 334 33506.43 550.30 2268.67 30.88 2014-11-30 21:20:18.000 334 33506.42 550.34 2268.70 30.88 2014-11-30 21:20:19.000 334 33506.46 550.30 2268.67 30.88 2014-11-30 21:20:20.000 334 33506.51 550.32 2268.76 30.88 2014-11-30 21:20:21.000 334 33506.42 550.36 2268.72 30.88 2014-11-30 21:20:22.000 334 33506.50 550.32 2268.63 30.88 2014-11-30 21:20:23.000 334 33506.38 550.30 2268.62 30.88 2014-11-30 21:20:24.000 334 33506.46 550.38 2268.70 30.88 2014-11-30 21:20:25.000 334 33506.40 550.35 2268.70 30.88 2014-11-30 21:20:26.000 334 33506.48 550.34 2268.72 30.88 2014-11-30 21:20:27.000 334 33506.35 550.37 2268.75 30.88 2014-11-30 21:20:28.000 334 33506.42 550.34 2268.65 30.88 2014-11-30 21:20:29.000 334 33506.40 550.37 2268.68 30.88 2014-11-30 21:20:30.000 334 33506.43 550.42 2268.73 30.88 2014-11-30 21:20:31.000 334 33506.46 550.38 2268.68 30.88 2014-11-30 21:20:32.000 334 33506.35 550.40 2268.73 30.88 2014-11-30 21:20:33.000 334 33506.39 550.36 2268.70 30.88 2014-11-30 21:20:34.000 334 33506.40 550.45 2268.75 30.88 2014-11-30 21:20:35.000 334 33506.37 550.43 2268.73 30.88 2014-11-30 21:20:36.000 334 33506.33 550.43 2268.78 30.88 2014-11-30 21:20:37.000 334 33506.33 550.43 2268.73 30.88 2014-11-30 21:20:38.000 334 33506.31 550.43 2268.76 30.88 2014-11-30 21:20:39.000 334 33506.39 550.41 2268.67 30.88 2014-11-30 21:20:40.000 334 33506.36 550.45 2268.66 30.88 2014-11-30 21:20:41.000 334 33506.29 550.48 2268.73 30.88 2014-11-30 21:20:42.000 334 33506.33 550.45 2268.69 30.88 2014-11-30 21:20:43.000 334 33506.30 550.46 2268.77 30.88 2014-11-30 21:20:44.000 334 33506.43 550.50 2268.69 30.88 2014-11-30 21:20:45.000 334 33506.27 550.46 2268.72 30.88 2014-11-30 21:20:46.000 334 33506.39 550.48 2268.82 30.88 2014-11-30 21:20:47.000 334 33506.32 550.46 2268.73 30.88 2014-11-30 21:20:48.000 334 33506.34 550.47 2268.66 30.88 2014-11-30 21:20:49.000 334 33506.24 550.55 2268.79 30.88 2014-11-30 21:20:50.000 334 33506.18 550.48 2268.79 30.88 2014-11-30 21:20:51.000 334 33506.24 550.47 2268.70 30.88 2014-11-30 21:20:52.000 334 33506.34 550.48 2268.73 30.88 2014-11-30 21:20:53.000 334 33506.32 550.49 2268.78 30.88 2014-11-30 21:20:54.000 334 33506.29 550.49 2268.72 30.88 2014-11-30 21:20:54.000 334 33506.24 550.52 2268.87 30.88 2014-11-30 21:20:56.000 334 33506.31 550.47 2268.82 30.88 2014-11-30 21:20:57.000 334 33506.29 550.54 2268.94 30.88 2014-11-30 21:20:58.000 334 33506.25 550.53 2268.77 30.88 2014-11-30 21:20:59.000 334 33506.23 550.51 2268.82 30.88 2014-11-30 21:21:00.000 334 33506.31 550.53 2268.78 30.88 2014-11-30 21:21:01.000 334 33506.27 550.54 2268.76 30.88 2014-11-30 21:21:02.000 334 33506.30 550.49 2268.78 30.88 2014-11-30 21:21:03.000 334 33506.26 550.54 2268.79 30.88 2014-11-30 21:21:04.000 334 33506.29 550.54 2268.79 30.88 2014-11-30 21:21:05.000 334 33506.28 550.55 2268.82 30.88 2014-11-30 21:21:06.000 334 33506.33 550.55 2268.85 30.88 2014-11-30 21:21:07.000 334 33506.32 550.55 2268.87 30.88 2014-11-30 21:21:07.000 334 33506.30 550.54 2268.78 30.88 2014-11-30 21:21:09.000 334 33506.35 550.53 2268.71 30.88 2014-11-30 21:21:10.000 334 33506.35 550.54 2268.78 30.88 2014-11-30 21:21:11.000 334 33506.35 550.53 2268.78 30.88 2014-11-30 21:21:12.000 334 33506.26 550.55 2268.77 30.88 2014-11-30 21:21:13.000 334 33506.36 550.61 2268.77 30.88 2014-11-30 21:21:14.000 334 33506.40 550.54 2268.86 30.88 2014-11-30 21:21:15.000 334 33506.22 550.53 2268.82 30.88 2014-11-30 21:21:16.000 334 33506.39 550.59 2268.86 30.88 2014-11-30 21:21:17.000 334 33506.37 550.57 2268.86 30.88 2014-11-30 21:21:18.000 334 33506.40 550.61 2268.80 30.88 2014-11-30 21:21:19.000 334 33506.39 550.53 2268.76 30.88 2014-11-30 21:21:20.000 334 33506.33 550.58 2268.86 30.88 2014-11-30 21:21:21.000 334 33506.45 550.58 2268.82 30.88 2014-11-30 21:21:22.000 334 33506.38 550.58 2268.82 30.88 2014-11-30 21:21:23.000 334 33506.38 550.55 2268.81 30.88 2014-11-30 21:21:24.000 334 33506.38 550.60 2268.82 30.88 2014-11-30 21:21:25.000 334 33506.36 550.59 2268.80 30.88 2014-11-30 21:21:26.000 334 33506.38 550.64 2268.83 30.88 2014-11-30 21:21:27.000 334 33506.35 550.62 2268.71 30.88 2014-11-30 21:21:28.000 334 33506.42 550.57 2268.81 30.88 2014-11-30 21:21:29.000 334 33506.43 550.61 2268.79 30.88 2014-11-30 21:21:30.000 334 33506.35 550.63 2268.82 30.88 2014-11-30 21:21:31.000 334 33506.42 550.62 2268.82 30.88 2014-11-30 21:21:32.000 334 33506.31 550.64 2268.85 30.88 2014-11-30 21:21:33.000 334 33506.35 550.63 2268.86 30.88 2014-11-30 21:21:34.000 334 33506.33 550.63 2268.82 30.88 2014-11-30 21:21:35.000 334 33506.43 550.63 2268.84 30.88 2014-11-30 21:21:36.000 334 33506.42 550.66 2268.78 30.88 2014-11-30 21:21:37.000 334 33506.39 550.66 2268.82 30.88 2014-11-30 21:21:38.000 334 33506.40 550.68 2268.78 30.88 2014-11-30 21:21:39.000 334 33506.42 550.66 2268.82 30.88 2014-11-30 21:21:40.000 334 33506.44 550.66 2268.86 30.88 2014-11-30 21:21:41.000 334 33506.46 550.71 2268.76 30.88 2014-11-30 21:21:42.000 334 33506.42 550.71 2268.76 30.88 2014-11-30 21:21:43.000 334 33506.43 550.71 2268.83 30.88 2014-11-30 21:21:44.000 334 33506.55 550.72 2268.84 30.88 2014-11-30 21:21:45.000 334 33506.40 550.72 2268.79 30.88 2014-11-30 21:21:46.000 334 33506.36 550.74 2268.80 30.88 2014-11-30 21:21:47.000 334 33506.42 550.75 2268.80 30.88 2014-11-30 21:21:48.000 334 33506.43 550.77 2268.88 30.88 2014-11-30 21:21:48.000 334 33506.40 550.76 2268.75 30.88 2014-11-30 21:21:50.000 334 33506.46 550.78 2268.82 30.88 2014-11-30 21:21:51.000 334 33506.34 550.81 2268.82 30.88 2014-11-30 21:21:52.000 334 33506.29 550.82 2268.79 30.88 2014-11-30 21:21:53.000 334 33506.29 550.79 2268.82 30.88 2014-11-30 21:21:54.000 334 33506.44 550.81 2268.83 30.88 2014-11-30 21:21:55.000 334 33506.35 550.78 2268.78 30.88 2014-11-30 21:21:56.000 334 33506.27 550.88 2268.86 30.88 2014-11-30 21:21:57.000 334 33506.37 550.89 2268.92 30.88 2014-11-30 21:21:58.000 334 33506.27 550.84 2268.79 30.88 2014-11-30 21:21:59.000 334 33506.34 550.83 2268.85 30.88 2014-11-30 21:22:00.000 334 33506.25 550.84 2268.85 30.88 2014-11-30 21:22:01.000 334 33506.25 550.84 2268.79 30.88 2014-11-30 21:22:01.000 334 33506.21 550.88 2268.86 30.88 2014-11-30 21:22:03.000 334 33506.38 550.90 2268.80 30.88 2014-11-30 21:22:04.000 334 33506.24 550.91 2268.79 30.88 2014-11-30 21:22:05.000 334 33506.26 550.89 2268.81 30.88 2014-11-30 21:22:06.000 334 33506.27 550.92 2268.77 30.88 2014-11-30 21:22:07.000 334 33506.23 550.92 2268.79 30.88 2014-11-30 21:22:08.000 334 33506.21 550.93 2268.82 30.88 2014-11-30 21:22:09.000 334 33506.24 550.96 2268.80 30.88 2014-11-30 21:22:10.000 334 33506.27 550.98 2268.89 30.88 2014-11-30 21:22:11.000 334 33506.30 550.92 2268.88 30.88 2014-11-30 21:22:12.000 334 33506.25 551.03 2268.83 30.88 2014-11-30 21:22:13.000 334 33506.27 551.02 2268.92 30.88 2014-11-30 21:22:14.000 334 33506.36 551.03 2268.94 30.88 2014-11-30 21:22:15.000 334 33506.15 551.04 2268.94 30.88 2014-11-30 21:22:16.000 334 33506.17 551.06 2268.94 30.88 2014-11-30 21:22:17.000 334 33506.13 551.07 2268.89 30.88 2014-11-30 21:22:18.000 334 33506.18 551.03 2268.86 30.88 2014-11-30 21:22:19.000 334 33506.22 551.06 2268.88 30.88 2014-11-30 21:22:20.000 334 33506.08 551.09 2268.84 30.88 2014-11-30 21:22:21.000 334 33506.26 551.07 2268.84 30.88 2014-11-30 21:22:22.000 334 33506.26 551.05 2268.86 30.88 2014-11-30 21:22:23.000 334 33506.24 551.07 2268.86 30.88 2014-11-30 21:22:24.000 334 33506.21 551.09 2268.94 30.88 2014-11-30 21:22:25.000 334 33506.21 551.07 2268.92 30.88 2014-11-30 21:22:26.000 334 33506.11 551.11 2268.86 30.88 2014-11-30 21:22:27.000 334 33506.12 551.07 2268.93 30.88 2014-11-30 21:22:28.000 334 33506.11 551.10 2268.92 30.88 2014-11-30 21:22:29.000 334 33506.11 551.09 2268.89 30.88 2014-11-30 21:22:30.000 334 33506.20 551.08 2268.84 30.88 2014-11-30 21:22:31.000 334 33506.17 551.13 2268.95 30.88 2014-11-30 21:22:32.000 334 33506.21 551.13 2268.88 30.88 2014-11-30 21:22:33.000 334 33506.04 551.15 2268.77 30.88 2014-11-30 21:22:34.000 334 33506.19 551.12 2268.93 30.88 2014-11-30 21:22:35.000 334 33506.12 551.14 2268.88 30.88 2014-11-30 21:22:36.000 334 33506.16 551.18 2268.91 30.88 2014-11-30 21:22:37.000 334 33506.20 551.20 2268.88 30.88 2014-11-30 21:22:38.000 334 33506.14 551.23 2268.94 30.88 2014-11-30 21:22:39.000 334 33506.12 551.22 2268.87 30.88 2014-11-30 21:22:40.000 334 33506.27 551.21 2268.96 30.88 2014-11-30 21:22:41.000 334 33506.22 551.20 2268.91 30.88 2014-11-30 21:22:42.000 334 33506.20 551.22 2268.91 30.88 2014-11-30 21:22:42.000 334 33506.19 551.24 2268.92 30.88 2014-11-30 21:22:44.000 334 33506.25 551.24 2268.86 30.88 2014-11-30 21:22:45.000 334 33506.18 551.23 2268.87 30.88 2014-11-30 21:22:46.000 334 33506.22 551.23 2268.93 30.88 2014-11-30 21:22:47.000 334 33506.21 551.23 2268.99 30.88 2014-11-30 21:22:48.000 334 33506.25 551.25 2268.99 30.88 2014-11-30 21:22:49.000 334 33506.17 551.27 2268.94 30.88 2014-11-30 21:22:50.000 334 33506.17 551.25 2268.98 30.88 2014-11-30 21:22:51.000 334 33506.20 551.28 2268.89 30.88 2014-11-30 21:22:52.000 334 33506.26 551.26 2268.99 30.88 2014-11-30 21:22:53.000 334 33506.19 551.26 2268.91 30.88 2014-11-30 21:22:54.000 334 33506.21 551.26 2268.96 30.88 2014-11-30 21:22:55.000 334 33506.20 551.32 2268.91 30.88 2014-11-30 21:22:55.000 334 33506.25 551.26 2268.92 30.88 2014-11-30 21:22:57.000 334 33506.21 551.32 2268.97 30.88 2014-11-30 21:22:58.000 334 33506.20 551.34 2268.97 30.88 2014-11-30 21:22:59.000 334 33506.25 551.33 2268.91 30.88 2014-11-30 21:23:00.000 334 33506.21 551.31 2268.99 30.88 2014-11-30 21:23:01.000 334 33506.26 551.37 2269.00 30.88 2014-11-30 21:23:02.000 334 33506.10 551.32 2268.94 30.88 2014-11-30 21:23:03.000 334 33506.24 551.34 2268.98 30.88 2014-11-30 21:23:04.000 334 33506.14 551.32 2268.98 30.88 2014-11-30 21:23:05.000 334 33506.23 551.32 2268.88 30.88 2014-11-30 21:23:06.000 334 33506.29 551.36 2268.96 30.88 2014-11-30 21:23:07.000 334 33506.23 551.38 2268.98 30.88 2014-11-30 21:23:08.000 334 33506.34 551.38 2269.04 30.88 2014-11-30 21:23:09.000 334 33506.22 551.35 2268.94 30.88 2014-11-30 21:23:10.000 334 33506.35 551.37 2268.93 30.88 2014-11-30 21:23:11.000 334 33506.29 551.37 2268.91 30.88 2014-11-30 21:23:12.000 334 33506.33 551.36 2268.98 30.88 2014-11-30 21:23:13.000 334 33506.30 551.39 2268.98 30.88 2014-11-30 21:23:14.000 334 33506.33 551.39 2268.93 30.88 2014-11-30 21:23:15.000 334 33506.30 551.40 2269.05 30.88 2014-11-30 21:23:16.000 334 33506.34 551.38 2268.94 30.88 2014-11-30 21:23:17.000 334 33506.25 551.38 2268.98 30.88 2014-11-30 21:23:18.000 334 33506.36 551.42 2268.95 30.88 2014-11-30 21:23:19.000 334 33506.38 551.39 2269.00 30.88 2014-11-30 21:23:20.000 334 33506.35 551.46 2268.92 30.88 2014-11-30 21:23:21.000 334 33506.28 551.45 2268.98 30.88 2014-11-30 21:23:22.000 334 33506.46 551.45 2269.05 30.88 2014-11-30 21:23:23.000 334 33506.34 551.44 2269.02 30.88 2014-11-30 21:23:24.000 334 33506.36 551.46 2268.98 30.88 2014-11-30 21:23:25.000 334 33506.40 551.44 2268.95 30.88 2014-11-30 21:23:26.000 334 33506.39 551.49 2268.89 30.88 2014-11-30 21:23:27.000 334 33506.22 551.44 2268.93 30.88 2014-11-30 21:23:28.000 334 33506.35 551.50 2268.92 30.88 2014-11-30 21:23:29.000 334 33506.26 551.47 2268.92 30.88 2014-11-30 21:23:30.000 334 33506.24 551.48 2268.95 30.88 2014-11-30 21:23:31.000 334 33506.29 551.50 2268.88 30.88 2014-11-30 21:23:32.000 334 33506.33 551.49 2268.97 30.88 2014-11-30 21:23:33.000 334 33506.32 551.53 2268.98 30.88 2014-11-30 21:23:34.000 334 33506.31 551.49 2268.96 30.88 2014-11-30 21:23:35.000 334 33506.29 551.49 2268.92 30.88 2014-11-30 21:23:36.000 334 33506.34 551.53 2269.02 30.88 2014-11-30 21:23:36.000 334 33506.29 551.54 2268.92 30.88 2014-11-30 21:23:38.000 334 33506.19 551.50 2268.98 30.88 2014-11-30 21:23:39.000 334 33506.24 551.51 2268.98 30.88 2014-11-30 21:23:40.000 334 33506.34 551.55 2268.94 30.88 2014-11-30 21:23:41.000 334 33506.23 551.56 2268.94 30.88 2014-11-30 21:23:42.000 334 33506.29 551.56 2268.95 30.88 2014-11-30 21:23:43.000 334 33506.20 551.53 2268.91 30.88 2014-11-30 21:23:44.000 334 33506.23 551.57 2268.91 30.88 2014-11-30 21:23:45.000 334 33506.31 551.58 2268.97 30.88 2014-11-30 21:23:46.000 334 33506.23 551.52 2268.95 30.88 2014-11-30 21:23:47.000 334 33506.27 551.56 2268.98 30.88 2014-11-30 21:23:48.000 334 33506.26 551.59 2269.01 30.88 2014-11-30 21:23:49.000 334 33506.30 551.56 2268.96 30.88 2014-11-30 21:23:49.000 334 33506.25 551.53 2268.94 30.88 2014-11-30 21:23:51.000 334 33506.26 551.53 2268.95 30.88 2014-11-30 21:23:52.000 334 33506.24 551.60 2269.01 30.88 2014-11-30 21:23:53.000 334 33506.18 551.60 2269.04 30.88 2014-11-30 21:23:54.000 334 33506.35 551.60 2268.97 30.88 2014-11-30 21:23:55.000 334 33506.22 551.58 2269.00 30.88 2014-11-30 21:23:56.000 334 33506.29 551.58 2268.97 30.88 2014-11-30 21:23:57.000 334 33506.29 551.58 2268.94 30.88 2014-11-30 21:23:58.000 334 33506.21 551.60 2268.94 30.88 2014-11-30 21:23:59.000 334 33506.24 551.57 2268.99 30.88 2014-11-30 21:24:00.000 334 33506.33 551.63 2268.98 30.88 2014-11-30 21:24:01.000 334 33506.27 551.64 2269.03 30.88 2014-11-30 21:24:02.000 334 33506.35 551.62 2269.07 30.88 2014-11-30 21:24:03.000 334 33506.18 551.65 2268.91 30.88 2014-11-30 21:24:04.000 334 33506.42 551.58 2269.00 30.88 2014-11-30 21:24:05.000 334 33506.28 551.63 2268.98 30.88 2014-11-30 21:24:06.000 334 33506.29 551.62 2269.01 30.88 2014-11-30 21:24:07.000 334 33506.17 551.66 2269.00 30.88 2014-11-30 21:24:08.000 334 33506.22 551.62 2268.95 30.88 2014-11-30 21:24:09.000 334 33506.19 551.62 2268.95 30.88 2014-11-30 21:24:10.000 334 33506.29 551.65 2268.86 30.88 2014-11-30 21:24:11.000 334 33506.21 551.62 2268.93 30.88 2014-11-30 21:24:12.000 334 33506.25 551.65 2268.90 30.88 2014-11-30 21:24:13.000 334 33506.23 551.67 2268.95 30.88 2014-11-30 21:24:14.000 334 33506.26 551.64 2268.97 30.88 2014-11-30 21:24:15.000 334 33506.13 551.72 2268.95 30.88 2014-11-30 21:24:16.000 334 33506.29 551.69 2268.92 30.88 2014-11-30 21:24:17.000 334 33506.24 551.64 2268.99 30.88 2014-11-30 21:24:18.000 334 33506.26 551.66 2268.94 30.88 2014-11-30 21:24:19.000 334 33506.21 551.66 2268.96 30.88 2014-11-30 21:24:20.000 334 33506.20 551.66 2268.92 30.88 2014-11-30 21:24:21.000 334 33506.21 551.71 2268.97 30.88 2014-11-30 21:24:22.000 334 33506.20 551.71 2269.01 30.88 2014-11-30 21:24:23.000 334 33506.19 551.71 2268.96 30.88 2014-11-30 21:24:24.000 334 33506.21 551.68 2268.94 30.88 2014-11-30 21:24:25.000 334 33506.29 551.68 2268.90 30.88 2014-11-30 21:24:26.000 334 33506.23 551.64 2268.88 30.88 2014-11-30 21:24:27.000 334 33506.18 551.68 2269.01 30.88 2014-11-30 21:24:28.000 334 33506.39 551.69 2268.92 30.88 2014-11-30 21:24:29.000 334 33506.26 551.67 2268.95 30.88 2014-11-30 21:24:30.000 334 33506.22 551.66 2269.00 30.88 2014-11-30 21:24:30.000 334 33506.21 551.69 2268.94 30.88 2014-11-30 21:24:32.000 334 33506.14 551.67 2268.91 30.88 2014-11-30 21:24:33.000 334 33506.30 551.74 2268.95 30.88 2014-11-30 21:24:34.000 334 33506.24 551.72 2268.92 30.88 2014-11-30 21:24:35.000 334 33506.18 551.71 2268.90 30.88 2014-11-30 21:24:36.000 334 33506.21 551.74 2269.01 30.88 2014-11-30 21:24:37.000 334 33506.21 551.65 2268.95 30.88 2014-11-30 21:24:38.000 334 33506.14 551.70 2268.97 30.88 2014-11-30 21:24:39.000 334 33506.14 551.73 2268.99 30.88 2014-11-30 21:24:40.000 334 33506.23 551.70 2269.03 30.88 2014-11-30 21:24:41.000 334 33506.15 551.73 2269.04 30.88 2014-11-30 21:24:42.000 334 33506.18 551.75 2268.96 30.88 2014-11-30 21:24:43.000 334 33506.23 551.68 2268.96 30.88 2014-11-30 21:24:43.000 334 33506.05 551.76 2268.92 30.88 2014-11-30 21:24:45.000 334 33506.20 551.74 2268.94 30.88 2014-11-30 21:24:46.000 334 33506.07 551.72 2268.99 30.88 2014-11-30 21:24:47.000 334 33506.10 551.71 2269.00 30.88 2014-11-30 21:24:48.000 334 33506.15 551.76 2268.90 30.88 2014-11-30 21:24:49.000 334 33506.16 551.76 2268.94 30.88 2014-11-30 21:24:50.000 334 33506.13 551.73 2269.00 30.88 2014-11-30 21:24:51.000 334 33506.12 551.78 2269.03 30.88 2014-11-30 21:24:52.000 334 33506.00 551.77 2268.95 30.88 2014-11-30 21:24:53.000 334 33506.05 551.75 2269.01 30.88 2014-11-30 21:24:54.000 334 33506.12 551.82 2268.95 30.88 2014-11-30 21:24:55.000 334 33506.07 551.76 2269.04 30.88 2014-11-30 21:24:56.000 334 33505.98 551.78 2269.00 30.88 2014-11-30 21:24:57.000 334 33506.09 551.81 2269.01 30.88 2014-11-30 21:24:58.000 334 33505.98 551.79 2268.97 30.88 2014-11-30 21:24:59.000 334 33506.02 551.76 2269.00 30.88 2014-11-30 21:25:00.000 334 33506.02 551.81 2268.92 30.88 2014-11-30 21:25:01.000 334 33506.02 551.81 2269.00 30.88 2014-11-30 21:25:02.000 334 33506.05 551.77 2268.97 30.88 2014-11-30 21:25:03.000 334 33506.02 551.82 2269.00 30.88 2014-11-30 21:25:04.000 334 33505.98 551.80 2268.96 30.88 2014-11-30 21:25:05.000 334 33505.95 551.81 2268.94 30.88 2014-11-30 21:25:06.000 334 33505.93 551.83 2269.05 30.88 2014-11-30 21:25:07.000 334 33505.93 551.86 2269.00 30.88 2014-11-30 21:25:08.000 334 33505.93 551.84 2268.92 30.88 2014-11-30 21:25:09.000 334 33506.02 551.84 2269.00 30.88 2014-11-30 21:25:10.000 334 33505.83 551.87 2269.00 30.88 2014-11-30 21:25:11.000 334 33505.89 551.84 2268.99 30.88 2014-11-30 21:25:12.000 334 33505.90 551.85 2269.11 30.88 2014-11-30 21:25:13.000 334 33505.90 551.85 2269.03 30.88 2014-11-30 21:25:14.000 334 33505.86 551.84 2269.00 30.88 2014-11-30 21:25:15.000 334 33505.86 551.90 2269.00 30.88 2014-11-30 21:25:16.000 334 33505.90 551.90 2269.02 30.88 2014-11-30 21:25:17.000 334 33505.87 551.92 2269.03 30.88 2014-11-30 21:25:18.000 334 33505.84 551.89 2268.98 30.88 2014-11-30 21:25:19.000 334 33505.77 551.93 2269.06 30.88 2014-11-30 21:25:20.000 334 33505.83 551.90 2268.98 30.88 2014-11-30 21:25:21.000 334 33505.82 551.94 2269.08 30.88 2014-11-30 21:25:22.000 334 33505.82 551.94 2269.09 30.88 2014-11-30 21:25:23.000 334 33505.74 551.94 2269.05 30.88 2014-11-30 21:25:24.000 334 33505.75 552.00 2269.08 30.88 2014-11-30 21:25:24.000 334 33505.80 551.96 2269.11 30.88 2014-11-30 21:25:26.000 334 33505.76 551.95 2269.10 30.88 2014-11-30 21:25:27.000 334 33505.68 551.95 2269.07 30.88 2014-11-30 21:25:28.000 334 33505.72 552.00 2269.05 30.88 2014-11-30 21:25:29.000 334 33505.57 551.99 2269.03 30.88 2014-11-30 21:25:30.000 334 33505.65 552.00 2269.07 30.88 2014-11-30 21:25:31.000 334 33505.68 552.00 2269.16 30.88 2014-11-30 21:25:32.000 334 33505.65 552.03 2268.98 30.88 2014-11-30 21:25:33.000 334 33505.64 551.96 2269.05 30.88 2014-11-30 21:25:34.000 334 33505.58 552.01 2269.10 30.88 2014-11-30 21:25:35.000 334 33505.59 552.03 2269.09 30.88 2014-11-30 21:25:36.000 334 33505.54 552.04 2269.11 30.88 2014-11-30 21:25:37.000 334 33505.56 552.04 2269.00 30.88 2014-11-30 21:25:37.000 334 33505.52 552.04 2269.03 30.88 2014-11-30 21:25:39.000 334 33505.59 552.06 2269.11 30.88 2014-11-30 21:25:40.000 334 33505.47 552.01 2269.03 30.88 2014-11-30 21:25:41.000 334 33505.56 552.03 2269.12 30.88 2014-11-30 21:25:42.000 334 33505.55 552.06 2269.07 30.88 2014-11-30 21:25:43.000 334 33505.58 552.04 2269.04 30.88 2014-11-30 21:25:44.000 334 33505.50 552.05 2269.07 30.88 2014-11-30 21:25:45.000 334 33505.65 552.07 2269.09 30.88 2014-11-30 21:25:46.000 334 33505.43 552.08 2269.09 30.88 2014-11-30 21:25:47.000 334 33505.48 552.09 2269.06 30.88 2014-11-30 21:25:48.000 334 33505.49 552.04 2269.05 30.88 2014-11-30 21:25:49.000 334 33505.47 552.10 2269.11 30.88 2014-11-30 21:25:50.000 334 33505.46 552.07 2269.16 30.88 2014-11-30 21:25:51.000 334 33505.39 552.09 2269.08 30.88 2014-11-30 21:25:52.000 334 33505.52 552.09 2269.16 30.89 2014-11-30 21:25:53.000 334 33505.46 552.07 2269.11 30.88 2014-11-30 21:25:54.000 334 33505.50 552.11 2269.11 30.88 2014-11-30 21:25:55.000 334 33505.48 552.12 2269.15 30.88 2014-11-30 21:25:56.000 334 33505.39 552.11 2269.05 30.88 2014-11-30 21:25:57.000 334 33505.48 552.12 2269.11 30.88 2014-11-30 21:25:58.000 334 33505.42 552.11 2269.13 30.88 2014-11-30 21:25:59.000 334 33505.44 552.12 2269.13 30.88 2014-11-30 21:26:00.000 334 33505.42 552.16 2269.20 30.88 2014-11-30 21:26:01.000 334 33505.39 552.14 2269.07 30.88 2014-11-30 21:26:02.000 334 33505.45 552.08 2269.12 30.88 2014-11-30 21:26:03.000 334 33505.35 552.12 2269.15 30.88 2014-11-30 21:26:04.000 334 33505.51 552.08 2269.10 30.88 2014-11-30 21:26:05.000 334 33505.50 552.06 2269.16 30.88 2014-11-30 21:26:06.000 334 33505.49 552.07 2269.14 30.88 2014-11-30 21:26:07.000 334 33505.51 552.12 2269.14 30.88 2014-11-30 21:26:08.000 334 33505.50 552.12 2269.15 30.88 2014-11-30 21:26:09.000 334 33505.33 552.12 2269.15 30.88 2014-11-30 21:26:10.000 334 33505.33 552.12 2269.16 30.88 2014-11-30 21:26:11.000 334 33505.34 552.10 2269.09 30.88 2014-11-30 21:26:12.000 334 33505.35 552.12 2269.15 30.88 2014-11-30 21:26:13.000 334 33505.47 552.11 2269.14 30.88 2014-11-30 21:26:14.000 334 33505.43 552.08 2269.09 30.88 2014-11-30 21:26:15.000 334 33505.44 552.12 2269.01 30.88 2014-11-30 21:26:16.000 334 33505.44 552.15 2269.11 30.88 2014-11-30 21:26:17.000 334 33505.39 552.13 2269.13 30.88 2014-11-30 21:26:18.000 334 33505.36 552.14 2269.16 30.88 2014-11-30 21:26:18.000 334 33505.40 552.15 2269.05 30.88 2014-11-30 21:26:20.000 334 33505.37 552.15 2269.19 30.88 2014-11-30 21:26:21.000 334 33505.40 552.11 2269.16 30.88 2014-11-30 21:26:22.000 334 33505.40 552.10 2269.04 30.88 2014-11-30 21:26:23.000 334 33505.42 552.06 2269.05 30.88 2014-11-30 21:26:24.000 334 33505.37 552.06 2269.11 30.88 2014-11-30 21:26:25.000 334 33505.41 552.09 2269.09 30.88 2014-11-30 21:26:26.000 334 33505.44 552.10 2269.17 30.88 2014-11-30 21:26:27.000 334 33505.47 552.10 2269.15 30.88 2014-11-30 21:26:28.000 334 33505.47 552.09 2269.16 30.88 2014-11-30 21:26:29.000 334 33505.40 552.08 2269.11 30.88 2014-11-30 21:26:30.000 334 33505.37 552.14 2269.10 30.88 2014-11-30 21:26:31.000 334 33505.44 552.14 2269.09 30.88 2014-11-30 21:26:31.000 334 33505.46 552.12 2269.15 30.88 2014-11-30 21:26:33.000 334 33505.40 552.15 2269.02 30.88 2014-11-30 21:26:34.000 334 33505.43 552.10 2269.00 30.88 2014-11-30 21:26:35.000 334 33505.46 552.11 2269.04 30.88 2014-11-30 21:26:36.000 334 33505.39 552.15 2269.13 30.88 2014-11-30 21:26:37.000 334 33505.39 552.05 2269.01 30.88 2014-11-30 21:26:38.000 334 33505.37 552.08 2269.05 30.88 2014-11-30 21:26:39.000 334 33505.54 552.10 2269.04 30.88 2014-11-30 21:26:40.000 334 33505.49 552.15 2269.04 30.88 2014-11-30 21:26:41.000 334 33505.47 552.10 2269.04 30.88 2014-11-30 21:26:42.000 334 33505.39 552.09 2269.07 30.88 2014-11-30 21:26:43.000 334 33505.49 552.12 2269.05 30.88 2014-11-30 21:26:44.000 334 33505.43 552.11 2269.11 30.89 2014-11-30 21:26:45.000 334 33505.40 552.12 2269.07 30.88 2014-11-30 21:26:46.000 334 33505.46 552.08 2269.12 30.88 2014-11-30 21:26:47.000 334 33505.42 552.07 2269.02 30.89 2014-11-30 21:26:48.000 334 33505.57 552.10 2269.09 30.88 2014-11-30 21:26:49.000 334 33505.49 552.09 2269.04 30.88 2014-11-30 21:26:50.000 334 33505.38 552.11 2269.02 30.89 2014-11-30 21:26:51.000 334 33505.54 552.06 2269.04 30.88 2014-11-30 21:26:52.000 334 33505.47 552.09 2269.06 30.89 2014-11-30 21:26:53.000 334 33505.51 552.08 2269.06 30.89 2014-11-30 21:26:54.000 334 33505.56 552.09 2268.95 30.89 2014-11-30 21:26:55.000 334 33505.58 552.10 2269.02 30.89 2014-11-30 21:26:56.000 334 33505.47 552.10 2269.00 30.89 2014-11-30 21:26:57.000 334 33505.47 552.07 2269.04 30.88 2014-11-30 21:26:58.000 334 33505.63 552.09 2269.07 30.89 2014-11-30 21:26:59.000 334 33505.51 552.07 2269.04 30.89 2014-11-30 21:27:00.000 334 33505.57 552.12 2269.07 30.89 2014-11-30 21:27:01.000 334 33505.59 552.10 2269.05 30.89 2014-11-30 21:27:02.000 334 33505.53 552.05 2268.92 30.89 2014-11-30 21:27:03.000 334 33505.60 552.04 2268.97 30.89 2014-11-30 21:27:04.000 334 33505.68 552.08 2269.00 30.89 2014-11-30 21:27:05.000 334 33505.66 552.08 2269.05 30.88 2014-11-30 21:27:06.000 334 33505.56 552.02 2268.98 30.89 2014-11-30 21:27:07.000 334 33505.71 552.06 2268.97 30.89 2014-11-30 21:27:08.000 334 33505.62 552.05 2268.92 30.88 2014-11-30 21:27:09.000 334 33505.59 552.04 2268.95 30.89 2014-11-30 21:27:10.000 334 33505.65 552.05 2268.98 30.88 2014-11-30 21:27:11.000 334 33505.64 552.02 2268.99 30.88 2014-11-30 21:27:12.000 334 33505.65 552.06 2268.98 30.89 2014-11-30 21:27:12.000 334 33505.58 552.01 2268.94 30.89 2014-11-30 21:27:14.000 334 33505.61 552.03 2268.89 30.88 2014-11-30 21:27:15.000 334 33505.60 552.03 2268.91 30.89 2014-11-30 21:27:16.000 334 33505.65 552.04 2268.91 30.88 2014-11-30 21:27:17.000 334 33505.65 552.03 2268.88 30.88 2014-11-30 21:27:18.000 334 33505.73 552.06 2268.88 30.88 2014-11-30 21:27:19.000 334 33505.66 552.05 2268.92 30.88 2014-11-30 21:27:20.000 334 33505.68 552.05 2268.84 30.88 2014-11-30 21:27:21.000 334 33505.74 552.02 2268.93 30.88 2014-11-30 21:27:22.000 334 33505.73 552.03 2268.86 30.88 2014-11-30 21:27:23.000 334 33505.62 551.99 2268.86 30.88 2014-11-30 21:27:24.000 334 33505.80 552.06 2268.95 30.89 2014-11-30 21:27:25.000 334 33505.76 552.01 2268.91 30.88 2014-11-30 21:27:25.000 334 33505.72 552.04 2268.89 30.88 2014-11-30 21:27:27.000 334 33505.75 552.04 2268.94 30.88 2014-11-30 21:27:28.000 334 33505.81 552.06 2268.81 30.89 2014-11-30 21:27:29.000 334 33505.69 552.03 2268.79 30.88 2014-11-30 21:27:30.000 334 33505.74 552.05 2268.85 30.88 2014-11-30 21:27:31.000 334 33505.71 552.03 2268.82 30.88 2014-11-30 21:27:32.000 334 33505.77 552.02 2268.79 30.89 2014-11-30 21:27:33.000 334 33505.67 552.00 2268.86 30.88 2014-11-30 21:27:34.000 334 33505.65 551.99 2268.87 30.88 2014-11-30 21:27:35.000 334 33505.68 552.00 2268.87 30.89 2014-11-30 21:27:36.000 334 33505.69 552.03 2268.88 30.89 2014-11-30 21:27:37.000 334 33505.74 552.04 2268.84 30.89 2014-11-30 21:27:38.000 334 33505.58 552.02 2268.79 30.89 2014-11-30 21:27:39.000 334 33505.65 552.04 2268.82 30.89 2014-11-30 21:27:40.000 334 33505.64 552.04 2268.85 30.89 2014-11-30 21:27:41.000 334 33505.68 552.06 2268.86 30.89 2014-11-30 21:27:42.000 334 33505.68 552.06 2268.85 30.89 2014-11-30 21:27:43.000 334 33505.69 552.05 2268.89 30.89 2014-11-30 21:27:44.000 334 33505.66 552.04 2268.82 30.89 2014-11-30 21:27:45.000 334 33505.69 552.04 2268.85 30.88 2014-11-30 21:27:46.000 334 33505.64 552.06 2268.79 30.89 2014-11-30 21:27:47.000 334 33505.63 552.07 2268.82 30.89 2014-11-30 21:27:48.000 334 33505.59 552.03 2268.85 30.89 2014-11-30 21:27:49.000 334 33505.60 552.04 2268.84 30.89 2014-11-30 21:27:50.000 334 33505.61 552.08 2268.82 30.89 2014-11-30 21:27:51.000 334 33505.73 552.08 2268.76 30.89 2014-11-30 21:27:52.000 334 33505.65 552.02 2268.82 30.89 2014-11-30 21:27:53.000 334 33505.61 552.03 2268.85 30.89 2014-11-30 21:27:54.000 334 33505.58 552.08 2268.86 30.89 2014-11-30 21:27:55.000 334 33505.64 552.06 2268.86 30.89 2014-11-30 21:27:56.000 334 33505.50 552.04 2268.95 30.89 2014-11-30 21:27:57.000 334 33505.59 552.07 2268.85 30.89 2014-11-30 21:27:58.000 334 33505.49 552.06 2268.84 30.89 2014-11-30 21:27:59.000 334 33505.49 552.01 2268.91 30.89 2014-11-30 21:28:00.000 334 33505.55 552.03 2268.84 30.89 2014-11-30 21:28:01.000 334 33505.49 552.08 2268.85 30.89 2014-11-30 21:28:02.000 334 33505.41 552.08 2268.89 30.89 2014-11-30 21:28:03.000 334 33505.44 552.06 2268.85 30.89 2014-11-30 21:28:04.000 334 33505.42 552.06 2268.85 30.89 2014-11-30 21:28:05.000 334 33505.44 552.06 2268.83 30.89 2014-11-30 21:28:06.000 334 33505.37 552.08 2268.87 30.89 2014-11-30 21:28:06.000 334 33505.50 552.12 2268.91 30.89 2014-11-30 21:28:08.000 334 33505.53 552.05 2268.85 30.89 2014-11-30 21:28:09.000 334 33505.42 552.10 2268.88 30.89 2014-11-30 21:28:10.000 334 33505.55 552.09 2268.82 30.89 2014-11-30 21:28:11.000 334 33505.38 552.09 2268.84 30.89 2014-11-30 21:28:12.000 334 33505.39 552.08 2268.89 30.89 2014-11-30 21:28:13.000 334 33505.43 552.09 2268.79 30.89 2014-11-30 21:28:14.000 334 33505.41 552.10 2268.85 30.89 2014-11-30 21:28:15.000 334 33505.37 552.12 2268.85 30.89 2014-11-30 21:28:16.000 334 33505.31 552.12 2268.91 30.89 2014-11-30 21:28:17.000 334 33505.32 552.09 2268.96 30.89 2014-11-30 21:28:18.000 334 33505.30 552.13 2268.92 30.89 2014-11-30 21:28:19.000 334 33505.32 552.11 2268.95 30.89 2014-11-30 21:28:19.000 334 33505.30 552.13 2268.88 30.89 2014-11-30 21:28:21.000 334 33505.22 552.11 2268.93 30.89 2014-11-30 21:28:22.000 334 33505.24 552.09 2268.93 30.89 2014-11-30 21:28:23.000 334 33505.15 552.07 2268.94 30.89 2014-11-30 21:28:24.000 334 33505.24 552.14 2268.93 30.89 2014-11-30 21:28:25.000 334 33505.14 552.17 2268.92 30.89 2014-11-30 21:28:26.000 334 33505.12 552.13 2268.89 30.89 2014-11-30 21:28:27.000 334 33505.21 552.10 2268.97 30.89 2014-11-30 21:28:28.000 334 33505.14 552.16 2269.00 30.89 2014-11-30 21:28:29.000 334 33505.06 552.14 2268.93 30.89 2014-11-30 21:28:30.000 334 33505.09 552.16 2269.00 30.89 2014-11-30 21:28:31.000 334 33505.08 552.19 2268.96 30.89 2014-11-30 21:28:32.000 334 33505.05 552.17 2269.01 30.89 2014-11-30 21:28:33.000 334 33504.96 552.21 2268.95 30.89 2014-11-30 21:28:34.000 334 33505.02 552.21 2268.96 30.89 2014-11-30 21:28:35.000 334 33504.93 552.19 2268.94 30.89 2014-11-30 21:28:36.000 334 33505.00 552.19 2268.96 30.89 2014-11-30 21:28:37.000 334 33505.00 552.17 2269.02 30.89 2014-11-30 21:28:38.000 334 33504.96 552.22 2269.02 30.89 2014-11-30 21:28:39.000 334 33505.00 552.20 2268.90 30.89 2014-11-30 21:28:40.000 334 33504.97 552.22 2269.03 30.89 2014-11-30 21:28:41.000 334 33504.99 552.19 2269.07 30.89 2014-11-30 21:28:42.000 334 33504.97 552.24 2268.94 30.89 2014-11-30 21:28:43.000 334 33504.84 552.26 2268.99 30.89 2014-11-30 21:28:44.000 334 33504.82 552.22 2268.97 30.89 2014-11-30 21:28:45.000 334 33504.94 552.27 2269.03 30.89 2014-11-30 21:28:46.000 334 33504.90 552.29 2268.98 30.89 2014-11-30 21:28:47.000 334 33504.94 552.27 2269.01 30.89 2014-11-30 21:28:48.000 334 33504.80 552.27 2268.99 30.89 2014-11-30 21:28:49.000 334 33504.93 552.27 2269.04 30.89 2014-11-30 21:28:50.000 334 33504.90 552.26 2269.02 30.89 2014-11-30 21:28:51.000 334 33504.91 552.24 2268.99 30.89 2014-11-30 21:28:52.000 334 33504.86 552.29 2269.08 30.89 2014-11-30 21:28:53.000 334 33504.79 552.29 2269.06 30.89 2014-11-30 21:28:54.000 334 33504.87 552.32 2268.97 30.89 2014-11-30 21:28:55.000 334 33504.82 552.27 2269.00 30.89 2014-11-30 21:28:56.000 334 33504.79 552.31 2269.01 30.89 2014-11-30 21:28:57.000 334 33504.80 552.29 2269.03 30.89 2014-11-30 21:28:58.000 334 33504.83 552.29 2269.03 30.89 2014-11-30 21:28:59.000 334 33504.78 552.28 2269.08 30.89 2014-11-30 21:29:00.000 334 33504.86 552.33 2269.01 30.89 2014-11-30 21:29:00.000 334 33504.86 552.35 2268.98 30.89 2014-11-30 21:29:02.000 334 33504.85 552.34 2269.03 30.89 2014-11-30 21:29:03.000 334 33504.89 552.33 2269.02 30.89 2014-11-30 21:29:04.000 334 33504.82 552.30 2269.18 30.89 2014-11-30 21:29:05.000 334 33504.86 552.33 2269.16 30.89 2014-11-30 21:29:06.000 334 33504.86 552.37 2269.11 30.89 2014-11-30 21:29:07.000 334 33504.93 552.35 2268.97 30.89 2014-11-30 21:29:08.000 334 33504.80 552.37 2269.18 30.89 2014-11-30 21:29:09.000 334 33504.81 552.31 2269.03 30.89 2014-11-30 21:29:10.000 334 33504.80 552.33 2269.04 30.89 2014-11-30 21:29:11.000 334 33504.76 552.33 2269.03 30.89 2014-11-30 21:29:12.000 334 33504.82 552.34 2269.04 30.89 2014-11-30 21:29:13.000 334 33504.81 552.33 2269.03 30.89 2014-11-30 21:29:13.000 334 33504.71 552.35 2269.04 30.89 2014-11-30 21:29:15.000 334 33504.93 552.36 2269.13 30.89 2014-11-30 21:29:16.000 334 33504.84 552.38 2269.05 30.89 2014-11-30 21:29:17.000 334 33504.84 552.38 2269.10 30.89 2014-11-30 21:29:18.000 334 33504.84 552.34 2268.98 30.89 2014-11-30 21:29:19.000 334 33504.87 552.34 2269.00 30.89 2014-11-30 21:29:20.000 334 33504.79 552.34 2268.99 30.89 2014-11-30 21:29:21.000 334 33504.85 552.35 2268.97 30.89 2014-11-30 21:29:22.000 334 33504.92 552.34 2269.05 30.89 2014-11-30 21:29:23.000 334 33504.88 552.38 2269.01 30.89 2014-11-30 21:29:24.000 334 33504.82 552.39 2269.03 30.89 2014-11-30 21:29:25.000 334 33504.74 552.38 2269.08 30.89 2014-11-30 21:29:26.000 334 33504.87 552.36 2269.06 30.89 2014-11-30 21:29:27.000 334 33504.74 552.37 2269.05 30.89 2014-11-30 21:29:28.000 334 33504.80 552.35 2269.01 30.89 2014-11-30 21:29:29.000 334 33504.87 552.39 2269.00 30.89 2014-11-30 21:29:30.000 334 33504.75 552.36 2268.98 30.89 2014-11-30 21:29:31.000 334 33504.77 552.40 2268.97 30.89 2014-11-30 21:29:32.000 334 33504.84 552.37 2269.01 30.89 2014-11-30 21:29:33.000 334 33504.77 552.37 2268.98 30.89 2014-11-30 21:29:34.000 334 33504.81 552.40 2269.08 30.89 2014-11-30 21:29:35.000 334 33504.77 552.34 2269.05 30.89 2014-11-30 21:29:36.000 334 33504.81 552.38 2269.06 30.89 2014-11-30 21:29:37.000 334 33504.84 552.41 2268.96 30.89 2014-11-30 21:29:38.000 334 33504.77 552.37 2269.03 30.89 2014-11-30 21:29:39.000 334 33504.76 552.41 2269.00 30.89 2014-11-30 21:29:40.000 334 33504.72 552.40 2269.01 30.89 2014-11-30 21:29:41.000 334 33504.78 552.38 2268.99 30.89 2014-11-30 21:29:42.000 334 33504.68 552.37 2269.01 30.89 2014-11-30 21:29:43.000 334 33504.72 552.43 2269.07 30.89 2014-11-30 21:29:44.000 334 33504.65 552.41 2269.05 30.89 2014-11-30 21:29:45.000 334 33504.66 552.39 2269.02 30.89 2014-11-30 21:29:46.000 334 33504.67 552.39 2269.04 30.89 2014-11-30 21:29:47.000 334 33504.71 552.40 2268.98 30.89 2014-11-30 21:29:48.000 334 33504.62 552.41 2268.94 30.89 2014-11-30 21:29:49.000 334 33504.69 552.45 2269.03 30.89 2014-11-30 21:29:50.000 334 33504.61 552.41 2268.99 30.89 2014-11-30 21:29:51.000 334 33504.65 552.39 2268.96 30.89 2014-11-30 21:29:52.000 334 33504.55 552.44 2268.99 30.89 2014-11-30 21:29:53.000 334 33504.63 552.47 2269.00 30.89 2014-11-30 21:29:54.000 334 33504.61 552.46 2269.03 30.89 2014-11-30 21:29:54.000 334 33504.62 552.50 2268.99 30.89 2014-11-30 21:29:56.000 334 33504.50 552.44 2269.07 30.89 2014-11-30 21:29:57.000 334 33504.58 552.42 2269.03 30.89 2014-11-30 21:29:58.000 334 33504.52 552.44 2269.10 30.89 2014-11-30 21:29:59.000 334 33504.57 552.50 2269.00 30.89 2014-11-30 21:30:00.000 334 33504.57 552.50 2268.98 30.89 2014-11-30 21:30:01.000 334 33504.46 552.50 2269.07 30.89 2014-11-30 21:30:02.000 334 33504.50 552.48 2269.12 30.89 2014-11-30 21:30:03.000 334 33504.51 552.50 2268.98 30.89 2014-11-30 21:30:04.000 334 33504.46 552.46 2269.16 30.89 2014-11-30 21:30:05.000 334 33504.53 552.47 2268.98 30.89 2014-11-30 21:30:06.000 334 33504.41 552.50 2269.01 30.89 2014-11-30 21:30:07.000 334 33504.37 552.54 2269.04 30.89 2014-11-30 21:30:07.000 334 33504.41 552.50 2269.07 30.89 2014-11-30 21:30:09.000 334 33504.40 552.49 2269.09 30.89 2014-11-30 21:30:10.000 334 33504.40 552.50 2269.05 30.89 2014-11-30 21:30:11.000 334 33504.44 552.49 2269.08 30.89 2014-11-30 21:30:12.000 334 33504.40 552.49 2269.10 30.89 2014-11-30 21:30:13.000 334 33504.34 552.48 2269.05 30.89 2014-11-30 21:30:14.000 334 33504.37 552.56 2269.06 30.89 2014-11-30 21:30:15.000 334 33504.26 552.51 2269.14 30.89 2014-11-30 21:30:16.000 334 33504.37 552.54 2269.11 30.89 2014-11-30 21:30:17.000 334 33504.33 552.53 2269.17 30.89 2014-11-30 21:30:18.000 334 33504.37 552.49 2269.11 30.89 2014-11-30 21:30:19.000 334 33504.32 552.47 2269.18 30.89 2014-11-30 21:30:20.000 334 33504.30 552.54 2269.09 30.89 2014-11-30 21:30:21.000 334 33504.26 552.51 2269.11 30.89 2014-11-30 21:30:22.000 334 33504.34 552.51 2269.10 30.89 2014-11-30 21:30:23.000 334 33504.21 552.52 2269.09 30.89 2014-11-30 21:30:24.000 334 33504.24 552.55 2269.14 30.89 2014-11-30 21:30:25.000 334 33504.25 552.51 2269.09 30.89 2014-11-30 21:30:26.000 334 33504.21 552.52 2269.09 30.89 2014-11-30 21:30:27.000 334 33504.21 552.52 2269.13 30.89 2014-11-30 21:30:28.000 334 33504.20 552.52 2269.19 30.89 2014-11-30 21:30:29.000 334 33504.28 552.55 2269.04 30.89 2014-11-30 21:30:30.000 334 33504.21 552.57 2269.07 30.89 2014-11-30 21:30:31.000 334 33504.21 552.54 2269.13 30.89 2014-11-30 21:30:32.000 334 33504.21 552.55 2269.13 30.89 2014-11-30 21:30:33.000 334 33504.21 552.57 2269.11 30.89 2014-11-30 21:30:34.000 334 33504.11 552.57 2269.09 30.89 2014-11-30 21:30:35.000 334 33504.22 552.58 2269.13 30.89 2014-11-30 21:30:36.000 334 33504.20 552.58 2269.11 30.89 2014-11-30 21:30:37.000 334 33504.11 552.57 2269.12 30.89 2014-11-30 21:30:38.000 334 33504.10 552.57 2269.08 30.89 2014-11-30 21:30:39.000 334 33504.10 552.63 2269.11 30.89 2014-11-30 21:30:40.000 334 33504.08 552.57 2269.11 30.89 2014-11-30 21:30:41.000 334 33504.19 552.58 2269.11 30.89 2014-11-30 21:30:42.000 334 33504.08 552.56 2269.16 30.89 2014-11-30 21:30:43.000 334 33504.07 552.60 2269.08 30.89 2014-11-30 21:30:44.000 334 33504.02 552.64 2269.15 30.89 2014-11-30 21:30:45.000 334 33504.03 552.65 2269.13 30.89 2014-11-30 21:30:46.000 334 33504.02 552.58 2269.13 30.89 2014-11-30 21:30:47.000 334 33504.08 552.60 2269.09 30.89 2014-11-30 21:30:48.000 334 33504.03 552.60 2269.05 30.89 2014-11-30 21:30:48.000 334 33504.08 552.56 2269.05 30.89 2014-11-30 21:30:50.000 334 33503.93 552.66 2269.10 30.89 2014-11-30 21:30:51.000 334 33504.00 552.65 2269.16 30.89 2014-11-30 21:30:52.000 334 33504.07 552.65 2269.16 30.89 2014-11-30 21:30:53.000 334 33503.91 552.62 2269.15 30.89 2014-11-30 21:30:54.000 334 33503.99 552.61 2269.20 30.89 2014-11-30 21:30:55.000 334 33503.97 552.68 2269.22 30.89 2014-11-30 21:30:56.000 334 33503.97 552.64 2269.11 30.89 2014-11-30 21:30:57.000 334 33503.97 552.64 2269.07 30.89 2014-11-30 21:30:58.000 334 33504.03 552.63 2269.13 30.89 2014-11-30 21:30:59.000 334 33504.01 552.65 2269.29 30.89 2014-11-30 21:31:00.000 334 33503.95 552.64 2269.29 30.89 2014-11-30 21:31:01.000 334 33503.90 552.68 2269.20 30.89 2014-11-30 21:31:01.000 334 33503.93 552.66 2269.20 30.89 2014-11-30 21:31:03.000 334 33503.91 552.71 2269.16 30.89 2014-11-30 21:31:04.000 334 33503.85 552.72 2269.16 30.89 2014-11-30 21:31:05.000 334 33503.84 552.67 2269.22 30.89 2014-11-30 21:31:06.000 334 33503.87 552.70 2269.18 30.89 2014-11-30 21:31:07.000 334 33503.91 552.72 2269.15 30.89 2014-11-30 21:31:08.000 334 33503.88 552.76 2269.10 30.89 2014-11-30 21:31:09.000 334 33503.86 552.69 2269.17 30.89 2014-11-30 21:31:10.000 334 33503.78 552.72 2269.12 30.89 2014-11-30 21:31:11.000 334 33503.82 552.68 2269.18 30.89 2014-11-30 21:31:12.000 334 33503.84 552.69 2269.21 30.89 2014-11-30 21:31:13.000 334 33503.78 552.67 2269.16 30.89 2014-11-30 21:31:14.000 334 33503.81 552.70 2269.11 30.89 2014-11-30 21:31:15.000 334 33503.86 552.69 2269.19 30.89 2014-11-30 21:31:16.000 334 33503.78 552.61 2269.16 30.89 2014-11-30 21:31:17.000 334 33503.88 552.68 2269.12 30.89 2014-11-30 21:31:18.000 334 33503.79 552.70 2269.19 30.89 2014-11-30 21:31:19.000 334 33503.88 552.65 2269.11 30.89 2014-11-30 21:31:20.000 334 33503.83 552.67 2269.09 30.89 2014-11-30 21:31:21.000 334 33503.81 552.63 2269.22 30.89 2014-11-30 21:31:22.000 334 33503.76 552.69 2269.20 30.89 2014-11-30 21:31:23.000 334 33503.95 552.72 2269.13 30.89 2014-11-30 21:31:24.000 334 33503.91 552.72 2269.19 30.89 2014-11-30 21:31:25.000 334 33503.88 552.68 2269.18 30.89 2014-11-30 21:31:26.000 334 33503.84 552.68 2269.16 30.89 2014-11-30 21:31:27.000 334 33503.85 552.68 2269.10 30.89 2014-11-30 21:31:28.000 334 33503.84 552.69 2269.14 30.89 2014-11-30 21:31:29.000 334 33503.80 552.69 2269.16 30.89 2014-11-30 21:31:30.000 334 33503.78 552.67 2269.19 30.89 2014-11-30 21:31:31.000 334 33503.84 552.69 2269.18 30.89 2014-11-30 21:31:32.000 334 33503.81 552.68 2269.10 30.89 2014-11-30 21:31:33.000 334 33503.77 552.66 2269.10 30.89 2014-11-30 21:31:34.000 334 33503.87 552.66 2269.20 30.89 2014-11-30 21:31:35.000 334 33503.86 552.67 2269.15 30.89 2014-11-30 21:31:36.000 334 33503.79 552.67 2269.10 30.89 2014-11-30 21:31:37.000 334 33503.84 552.64 2269.18 30.89 2014-11-30 21:31:38.000 334 33503.82 552.71 2269.10 30.89 2014-11-30 21:31:39.000 334 33503.74 552.70 2269.12 30.89 2014-11-30 21:31:40.000 334 33503.71 552.69 2269.17 30.89 2014-11-30 21:31:41.000 334 33503.74 552.69 2269.19 30.89 2014-11-30 21:31:42.000 334 33503.76 552.70 2269.13 30.89 2014-11-30 21:31:42.000 334 33503.82 552.72 2269.14 30.89 2014-11-30 21:31:44.000 334 33503.82 552.68 2269.19 30.89 2014-11-30 21:31:45.000 334 33503.74 552.63 2269.14 30.89 2014-11-30 21:31:46.000 334 33503.78 552.68 2269.11 30.89 2014-11-30 21:31:47.000 334 33503.94 552.72 2269.05 30.89 2014-11-30 21:31:48.000 334 33503.86 552.67 2269.08 30.89 2014-11-30 21:31:49.000 334 33503.72 552.71 2269.11 30.89 2014-11-30 21:31:50.000 334 33503.72 552.67 2269.17 30.89 2014-11-30 21:31:51.000 334 33503.64 552.71 2269.15 30.89 2014-11-30 21:31:52.000 334 33503.73 552.64 2269.15 30.89 2014-11-30 21:31:53.000 334 33503.67 552.70 2269.16 30.89 2014-11-30 21:31:54.000 334 33503.72 552.70 2269.22 30.89 2014-11-30 21:31:55.000 334 33503.69 552.70 2269.13 30.89 2014-11-30 21:31:55.000 334 33503.67 552.67 2269.12 30.89 2014-11-30 21:31:57.000 334 33503.63 552.63 2269.10 30.89 2014-11-30 21:31:58.000 334 33503.71 552.74 2269.11 30.89 2014-11-30 21:31:59.000 334 33503.65 552.71 2269.11 30.89 2014-11-30 21:32:00.000 334 33503.66 552.66 2269.15 30.89 2014-11-30 21:32:01.000 334 33503.74 552.67 2269.15 30.89 2014-11-30 21:32:02.000 334 33503.66 552.67 2269.13 30.89 2014-11-30 21:32:03.000 334 33503.59 552.67 2269.12 30.89 2014-11-30 21:32:04.000 334 33503.59 552.63 2269.09 30.89 2014-11-30 21:32:05.000 334 33503.69 552.68 2269.13 30.89 2014-11-30 21:32:06.000 334 33503.68 552.64 2269.13 30.89 2014-11-30 21:32:07.000 334 33503.53 552.67 2269.07 30.89 2014-11-30 21:32:08.000 334 33503.57 552.71 2269.18 30.89 2014-11-30 21:32:09.000 334 33503.44 552.66 2269.14 30.89 2014-11-30 21:32:10.000 334 33503.64 552.67 2269.13 30.89 2014-11-30 21:32:11.000 334 33503.56 552.67 2269.12 30.89 2014-11-30 21:32:12.000 334 33503.59 552.63 2269.14 30.89 2014-11-30 21:32:13.000 334 33503.54 552.70 2269.13 30.89 2014-11-30 21:32:14.000 334 33503.48 552.65 2269.11 30.89 2014-11-30 21:32:15.000 334 33503.47 552.67 2269.09 30.89 2014-11-30 21:32:16.000 334 33503.51 552.64 2269.20 30.89 2014-11-30 21:32:17.000 334 33503.51 552.68 2269.12 30.89 2014-11-30 21:32:18.000 334 33503.47 552.64 2269.20 30.89 2014-11-30 21:32:19.000 334 33503.49 552.70 2269.19 30.89 2014-11-30 21:32:20.000 334 33503.51 552.64 2269.13 30.89 2014-11-30 21:32:21.000 334 33503.54 552.69 2269.19 30.89 2014-11-30 21:32:22.000 334 33503.45 552.67 2269.16 30.89 2014-11-30 21:32:23.000 334 33503.35 552.65 2269.18 30.89 2014-11-30 21:32:24.000 334 33503.36 552.66 2269.13 30.89 2014-11-30 21:32:25.000 334 33503.41 552.66 2269.15 30.89 2014-11-30 21:32:26.000 334 33503.47 552.70 2269.15 30.89 2014-11-30 21:32:27.000 334 33503.38 552.67 2269.12 30.89 2014-11-30 21:32:28.000 334 33503.43 552.69 2269.11 30.89 2014-11-30 21:32:29.000 334 33503.41 552.69 2269.16 30.89 2014-11-30 21:32:30.000 334 33503.31 552.66 2269.20 30.89 2014-11-30 21:32:31.000 334 33503.46 552.70 2269.11 30.89 2014-11-30 21:32:32.000 334 33503.44 552.68 2269.14 30.89 2014-11-30 21:32:33.000 334 33503.39 552.66 2269.15 30.89 2014-11-30 21:32:34.000 334 33503.48 552.70 2269.13 30.89 2014-11-30 21:32:35.000 334 33503.43 552.68 2269.19 30.89 2014-11-30 21:32:36.000 334 33503.43 552.69 2269.22 30.89 2014-11-30 21:32:36.000 334 33503.35 552.65 2269.18 30.89 2014-11-30 21:32:38.000 334 33503.29 552.71 2269.18 30.89 2014-11-30 21:32:39.000 334 33503.29 552.72 2269.10 30.89 2014-11-30 21:32:40.000 334 33503.35 552.64 2269.21 30.89 2014-11-30 21:32:41.000 334 33503.35 552.70 2269.16 30.89 2014-11-30 21:32:42.000 334 33503.39 552.71 2269.15 30.89 2014-11-30 21:32:43.000 334 33503.26 552.70 2269.13 30.89 2014-11-30 21:32:44.000 334 33503.33 552.70 2269.12 30.89 2014-11-30 21:32:45.000 334 33503.38 552.68 2269.19 30.89 2014-11-30 21:32:46.000 334 33503.25 552.63 2269.17 30.89 2014-11-30 21:32:47.000 334 33503.22 552.70 2269.11 30.89 2014-11-30 21:32:48.000 334 33503.25 552.70 2269.16 30.89 2014-11-30 21:32:49.000 334 33503.29 552.69 2269.14 30.89 2014-11-30 21:32:49.000 334 33503.22 552.71 2269.14 30.89 2014-11-30 21:32:51.000 334 33503.17 552.72 2269.14 30.89 2014-11-30 21:32:52.000 334 33503.33 552.67 2269.18 30.89 2014-11-30 21:32:53.000 334 33503.13 552.67 2269.11 30.89 2014-11-30 21:32:54.000 334 33503.12 552.70 2269.12 30.89 2014-11-30 21:32:55.000 334 33503.24 552.73 2269.13 30.89 2014-11-30 21:32:56.000 334 33503.14 552.69 2269.11 30.89 2014-11-30 21:32:57.000 334 33503.11 552.67 2269.19 30.89 2014-11-30 21:32:58.000 334 33503.15 552.70 2269.11 30.89 2014-11-30 21:32:59.000 334 33503.08 552.72 2269.14 30.89 2014-11-30 21:33:00.000 334 33503.07 552.71 2269.21 30.89 2014-11-30 21:33:01.000 334 33503.12 552.74 2269.14 30.89 2014-11-30 21:33:02.000 334 33503.06 552.69 2269.19 30.89 2014-11-30 21:33:03.000 334 33503.10 552.68 2269.16 30.89 2014-11-30 21:33:04.000 334 33503.06 552.71 2269.23 30.89 2014-11-30 21:33:05.000 334 33503.03 552.71 2269.21 30.89 2014-11-30 21:33:06.000 334 33503.00 552.73 2269.14 30.89 2014-11-30 21:33:07.000 334 33503.03 552.72 2269.18 30.89 2014-11-30 21:33:08.000 334 33503.03 552.72 2269.18 30.89 2014-11-30 21:33:09.000 334 33502.98 552.73 2269.16 30.89 2014-11-30 21:33:10.000 334 33502.92 552.71 2269.13 30.89 2014-11-30 21:33:11.000 334 33503.00 552.71 2269.18 30.89 2014-11-30 21:33:12.000 334 33502.92 552.72 2269.19 30.89 2014-11-30 21:33:13.000 334 33502.98 552.70 2269.18 30.89 2014-11-30 21:33:14.000 334 33502.95 552.73 2269.19 30.89 2014-11-30 21:33:15.000 334 33502.88 552.75 2269.21 30.89 2014-11-30 21:33:16.000 334 33503.00 552.71 2269.26 30.89 2014-11-30 21:33:17.000 334 33502.91 552.76 2269.18 30.89 2014-11-30 21:33:18.000 334 33502.85 552.75 2269.27 30.89 2014-11-30 21:33:19.000 334 33502.85 552.76 2269.09 30.89 2014-11-30 21:33:20.000 334 33502.78 552.72 2269.20 30.89 2014-11-30 21:33:21.000 334 33502.78 552.69 2269.21 30.89 2014-11-30 21:33:22.000 334 33502.65 552.76 2269.19 30.89 2014-11-30 21:33:23.000 334 33502.88 552.76 2269.26 30.89 2014-11-30 21:33:24.000 334 33502.73 552.74 2269.30 30.89 2014-11-30 21:33:25.000 334 33502.76 552.70 2269.19 30.89 2014-11-30 21:33:26.000 334 33502.81 552.72 2269.19 30.89 2014-11-30 21:33:27.000 334 33502.78 552.77 2269.32 30.89 2014-11-30 21:33:28.000 334 33502.76 552.75 2269.23 30.89 2014-11-30 21:33:29.000 334 33502.67 552.70 2269.23 30.89 2014-11-30 21:33:30.000 334 33502.67 552.72 2269.25 30.89 2014-11-30 21:33:30.000 334 33502.75 552.71 2269.28 30.89 2014-11-30 21:33:32.000 334 33502.67 552.74 2269.19 30.89 2014-11-30 21:33:33.000 334 33502.72 552.72 2269.31 30.89 2014-11-30 21:33:34.000 334 33502.72 552.72 2269.24 30.89 2014-11-30 21:33:35.000 334 33502.64 552.72 2269.18 30.89 2014-11-30 21:33:36.000 334 33502.64 552.72 2269.14 30.89 2014-11-30 21:33:37.000 334 33502.70 552.72 2269.26 30.89 2014-11-30 21:33:38.000 334 33502.66 552.73 2269.18 30.89 2014-11-30 21:33:39.000 334 33502.71 552.73 2269.14 30.89 2014-11-30 21:33:40.000 334 33502.66 552.76 2269.25 30.89 2014-11-30 21:33:41.000 334 33502.55 552.74 2269.25 30.89 2014-11-30 21:33:42.000 334 33502.60 552.72 2269.26 30.89 2014-11-30 21:33:43.000 334 33502.59 552.76 2269.18 30.89 2014-11-30 21:33:43.000 334 33502.59 552.78 2269.24 30.89 2014-11-30 21:33:45.000 334 33502.70 552.70 2269.27 30.89 2014-11-30 21:33:46.000 334 33502.57 552.74 2269.25 30.89 2014-11-30 21:33:47.000 334 33502.63 552.73 2269.25 30.89 2014-11-30 21:33:48.000 334 33502.52 552.76 2269.23 30.89 2014-11-30 21:33:49.000 334 33502.58 552.75 2269.22 30.89 2014-11-30 21:33:50.000 334 33502.57 552.74 2269.29 30.89 2014-11-30 21:33:51.000 334 33502.53 552.74 2269.26 30.89 2014-11-30 21:33:52.000 334 33502.53 552.74 2269.20 30.89 2014-11-30 21:33:53.000 334 33502.61 552.71 2269.25 30.89 2014-11-30 21:33:54.000 334 33502.51 552.71 2269.24 30.89 2014-11-30 21:33:55.000 334 33502.52 552.68 2269.21 30.89 2014-11-30 21:33:56.000 334 33502.59 552.75 2269.29 30.89 2014-11-30 21:33:57.000 334 33502.51 552.73 2269.23 30.89 2014-11-30 21:33:58.000 334 33502.46 552.73 2269.29 30.89 2014-11-30 21:33:59.000 334 33502.36 552.74 2269.20 30.89 2014-11-30 21:34:00.000 334 33502.43 552.70 2269.23 30.89 2014-11-30 21:34:01.000 334 33502.43 552.70 2269.19 30.89 2014-11-30 21:34:02.000 334 33502.40 552.71 2269.22 30.89 2014-11-30 21:34:03.000 334 33502.40 552.73 2269.23 30.89 2014-11-30 21:34:04.000 334 33502.45 552.75 2269.25 30.89 2014-11-30 21:34:05.000 334 33502.48 552.72 2269.14 30.89 2014-11-30 21:34:06.000 334 33502.43 552.69 2269.22 30.89 2014-11-30 21:34:07.000 334 33502.36 552.71 2269.19 30.89 2014-11-30 21:34:08.000 334 33502.39 552.71 2269.26 30.89 2014-11-30 21:34:09.000 334 33502.36 552.71 2269.18 30.89 2014-11-30 21:34:10.000 334 33502.34 552.73 2269.22 30.89 2014-11-30 21:34:11.000 334 33502.42 552.74 2269.27 30.89 2014-11-30 21:34:12.000 334 33502.42 552.75 2269.26 30.89 2014-11-30 21:34:13.000 334 33502.37 552.69 2269.22 30.89 2014-11-30 21:34:14.000 334 33502.38 552.73 2269.22 30.89 2014-11-30 21:34:15.000 334 33502.32 552.66 2269.29 30.89 2014-11-30 21:34:16.000 334 33502.36 552.72 2269.22 30.89 2014-11-30 21:34:17.000 334 33502.32 552.70 2269.25 30.89 2014-11-30 21:34:18.000 334 33502.29 552.69 2269.24 30.89 2014-11-30 21:34:19.000 334 33502.27 552.70 2269.25 30.89 2014-11-30 21:34:20.000 334 33502.36 552.73 2269.25 30.89 2014-11-30 21:34:21.000 334 33502.29 552.73 2269.29 30.89 2014-11-30 21:34:22.000 334 33502.32 552.74 2269.22 30.89 2014-11-30 21:34:23.000 334 33502.23 552.69 2269.26 30.89 2014-11-30 21:34:24.000 334 33502.26 552.70 2269.30 30.89 2014-11-30 21:34:24.000 334 33502.16 552.70 2269.20 30.89 2014-11-30 21:34:26.000 334 33502.18 552.70 2269.24 30.89 2014-11-30 21:34:27.000 334 33502.12 552.70 2269.22 30.89 2014-11-30 21:34:28.000 334 33502.23 552.71 2269.18 30.89 2014-11-30 21:34:29.000 334 33502.19 552.72 2269.26 30.89 2014-11-30 21:34:30.000 334 33502.16 552.73 2269.25 30.89 2014-11-30 21:34:31.000 334 33502.15 552.71 2269.31 30.89 2014-11-30 21:34:32.000 334 33502.12 552.74 2269.26 30.89 2014-11-30 21:34:33.000 334 33502.14 552.71 2269.26 30.89 2014-11-30 21:34:34.000 334 33502.09 552.75 2269.35 30.89 2014-11-30 21:34:35.000 334 33501.99 552.72 2269.27 30.89 2014-11-30 21:34:36.000 334 33502.04 552.72 2269.32 30.89 2014-11-30 21:34:37.000 334 33502.05 552.74 2269.28 30.89 2014-11-30 21:34:37.000 334 33502.07 552.72 2269.26 30.89 2014-11-30 21:34:39.000 334 33501.86 552.76 2269.32 30.89 2014-11-30 21:34:40.000 334 33502.04 552.73 2269.32 30.89 2014-11-30 21:34:41.000 334 33502.06 552.76 2269.25 30.89 2014-11-30 21:34:42.000 334 33502.05 552.73 2269.22 30.89 2014-11-30 21:34:43.000 334 33501.99 552.72 2269.36 30.89 2014-11-30 21:34:44.000 334 33502.01 552.75 2269.23 30.89 2014-11-30 21:34:45.000 334 33501.94 552.76 2269.24 30.89 2014-11-30 21:34:46.000 334 33501.99 552.77 2269.24 30.89 2014-11-30 21:34:47.000 334 33501.92 552.75 2269.27 30.89 2014-11-30 21:34:48.000 334 33501.87 552.76 2269.28 30.89 2014-11-30 21:34:49.000 334 33501.95 552.78 2269.20 30.89 2014-11-30 21:34:50.000 334 33501.93 552.78 2269.26 30.89 2014-11-30 21:34:51.000 334 33501.87 552.77 2269.29 30.89 2014-11-30 21:34:52.000 334 33501.86 552.77 2269.31 30.89 2014-11-30 21:34:53.000 334 33501.90 552.75 2269.28 30.89 2014-11-30 21:34:54.000 334 33501.84 552.77 2269.25 30.89 2014-11-30 21:34:55.000 334 33501.82 552.74 2269.33 30.89 2014-11-30 21:34:56.000 334 33501.95 552.80 2269.28 30.89 2014-11-30 21:34:57.000 334 33501.81 552.83 2269.32 30.89 2014-11-30 21:34:58.000 334 33501.94 552.78 2269.24 30.89 2014-11-30 21:34:59.000 334 33501.89 552.81 2269.29 30.89 2014-11-30 21:35:00.000 334 33501.84 552.80 2269.26 30.89 2014-11-30 21:35:01.000 334 33501.88 552.77 2269.25 30.89 2014-11-30 21:35:02.000 334 33501.83 552.79 2269.28 30.89 2014-11-30 21:35:03.000 334 33501.80 552.80 2269.32 30.89 2014-11-30 21:35:04.000 334 33501.76 552.78 2269.20 30.89 2014-11-30 21:35:05.000 334 33501.92 552.76 2269.28 30.89 2014-11-30 21:35:06.000 334 33501.83 552.79 2269.27 30.89 2014-11-30 21:35:07.000 334 33501.85 552.81 2269.32 30.89 2014-11-30 21:35:08.000 334 33501.83 552.84 2269.24 30.89 2014-11-30 21:35:09.000 334 33501.90 552.83 2269.34 30.89 2014-11-30 21:35:10.000 334 33501.86 552.81 2269.30 30.89 2014-11-30 21:35:11.000 334 33501.77 552.84 2269.34 30.89 2014-11-30 21:35:12.000 334 33501.88 552.86 2269.30 30.89 2014-11-30 21:35:13.000 334 33501.80 552.78 2269.23 30.89 2014-11-30 21:35:14.000 334 33501.80 552.83 2269.32 30.89 2014-11-30 21:35:15.000 334 33501.80 552.84 2269.26 30.89 2014-11-30 21:35:16.000 334 33501.80 552.84 2269.31 30.89 2014-11-30 21:35:17.000 334 33501.73 552.81 2269.29 30.89 2014-11-30 21:35:18.000 334 33501.74 552.80 2269.31 30.89 2014-11-30 21:35:18.000 334 33501.82 552.81 2269.26 30.89 2014-11-30 21:35:20.000 334 33501.82 552.78 2269.37 30.89 2014-11-30 21:35:21.000 334 33501.80 552.78 2269.33 30.89 2014-11-30 21:35:22.000 334 33501.76 552.81 2269.35 30.89 2014-11-30 21:35:23.000 334 33501.74 552.72 2269.20 30.89 2014-11-30 21:35:24.000 334 33501.82 552.77 2269.26 30.89 2014-11-30 21:35:25.000 334 33501.83 552.78 2269.32 30.89 2014-11-30 21:35:26.000 334 33501.90 552.78 2269.22 30.89 2014-11-30 21:35:27.000 334 33501.86 552.75 2269.35 30.89 2014-11-30 21:35:28.000 334 33501.88 552.78 2269.26 30.89 2014-11-30 21:35:29.000 334 33501.71 552.77 2269.30 30.89 2014-11-30 21:35:30.000 334 33501.85 552.77 2269.26 30.89 2014-11-30 21:35:31.000 334 33501.84 552.75 2269.25 30.89 2014-11-30 21:35:31.000 334 33501.90 552.76 2269.21 30.89 2014-11-30 21:35:33.000 334 33501.86 552.75 2269.29 30.89 2014-11-30 21:35:34.000 334 33501.95 552.80 2269.29 30.89 2014-11-30 21:35:35.000 334 33501.89 552.72 2269.26 30.89 2014-11-30 21:35:36.000 334 33501.85 552.75 2269.33 30.89 2014-11-30 21:35:37.000 334 33501.84 552.76 2269.26 30.89 2014-11-30 21:35:38.000 334 33501.92 552.79 2269.25 30.89 2014-11-30 21:35:39.000 334 33501.87 552.75 2269.23 30.89 2014-11-30 21:35:40.000 334 33501.82 552.80 2269.25 30.89 2014-11-30 21:35:41.000 334 33501.93 552.77 2269.29 30.89 2014-11-30 21:35:42.000 334 33501.90 552.78 2269.27 30.89 2014-11-30 21:35:43.000 334 33501.92 552.80 2269.18 30.89 2014-11-30 21:35:44.000 334 33501.89 552.78 2269.25 30.89 2014-11-30 21:35:45.000 334 33501.79 552.77 2269.26 30.89 2014-11-30 21:35:46.000 334 33501.81 552.77 2269.17 30.89 2014-11-30 21:35:47.000 334 33501.83 552.77 2269.26 30.89 2014-11-30 21:35:48.000 334 33501.77 552.78 2269.27 30.89 2014-11-30 21:35:49.000 334 33501.87 552.77 2269.24 30.89 2014-11-30 21:35:50.000 334 33501.74 552.75 2269.25 30.89 2014-11-30 21:35:51.000 334 33501.80 552.78 2269.19 30.89 2014-11-30 21:35:52.000 334 33501.81 552.79 2269.24 30.89 2014-11-30 21:35:53.000 334 33501.89 552.85 2269.16 30.89 2014-11-30 21:35:54.000 334 33501.79 552.82 2269.20 30.89 2014-11-30 21:35:55.000 334 33501.81 552.82 2269.18 30.89 2014-11-30 21:35:56.000 334 33501.81 552.79 2269.25 30.89 2014-11-30 21:35:57.000 334 33501.73 552.77 2269.20 30.89 2014-11-30 21:35:58.000 334 33501.82 552.77 2269.29 30.89 2014-11-30 21:35:59.000 334 33501.69 552.84 2269.22 30.89 2014-11-30 21:36:00.000 334 33501.73 552.79 2269.16 30.89 2014-11-30 21:36:01.000 334 33501.75 552.80 2269.20 30.89 2014-11-30 21:36:02.000 334 33501.74 552.82 2269.23 30.89 2014-11-30 21:36:03.000 334 33501.73 552.82 2269.18 30.89 2014-11-30 21:36:04.000 334 33501.72 552.80 2269.25 30.89 2014-11-30 21:36:05.000 334 33501.76 552.82 2269.14 30.89 2014-11-30 21:36:06.000 334 33501.74 552.79 2269.22 30.89 2014-11-30 21:36:07.000 334 33501.83 552.84 2269.20 30.89 2014-11-30 21:36:08.000 334 33501.79 552.84 2269.23 30.89 2014-11-30 21:36:09.000 334 33501.69 552.84 2269.16 30.89 2014-11-30 21:36:10.000 334 33501.81 552.81 2269.17 30.89 2014-11-30 21:36:11.000 334 33501.65 552.85 2269.20 30.89 2014-11-30 21:36:12.000 334 33501.74 552.84 2269.24 30.89 2014-11-30 21:36:12.000 334 33501.68 552.83 2269.20 30.89 2014-11-30 21:36:14.000 334 33501.66 552.88 2269.18 30.89 2014-11-30 21:36:15.000 334 33501.65 552.87 2269.21 30.89 2014-11-30 21:36:16.000 334 33501.72 552.84 2269.18 30.89 2014-11-30 21:36:17.000 334 33501.62 552.86 2269.16 30.89 2014-11-30 21:36:18.000 334 33501.61 552.84 2269.15 30.89 2014-11-30 21:36:19.000 334 33501.59 552.85 2269.22 30.89 2014-11-30 21:36:20.000 334 33501.61 552.85 2269.25 30.89 2014-11-30 21:36:21.000 334 33501.56 552.90 2269.28 30.89 2014-11-30 21:36:22.000 334 33501.65 552.86 2269.32 30.89 2014-11-30 21:36:23.000 334 33501.61 552.86 2269.18 30.89 2014-11-30 21:36:24.000 334 33501.54 552.87 2269.14 30.89 2014-11-30 21:36:25.000 334 33501.59 552.91 2269.20 30.89 2014-11-30 21:36:25.000 334 33501.59 552.83 2269.26 30.89 2014-11-30 21:36:27.000 334 33501.65 552.95 2269.30 30.89 2014-11-30 21:36:28.000 334 33501.53 552.91 2269.16 30.89 2014-11-30 21:36:29.000 334 33501.45 552.93 2269.22 30.89 2014-11-30 21:36:30.000 334 33501.48 552.90 2269.20 30.89 2014-11-30 21:36:31.000 334 33501.51 552.91 2269.27 30.89 2014-11-30 21:36:32.000 334 33501.54 552.88 2269.23 30.89 2014-11-30 21:36:33.000 334 33501.50 552.89 2269.26 30.89 2014-11-30 21:36:34.000 334 33501.43 552.91 2269.18 30.89 2014-11-30 21:36:35.000 334 33501.47 552.91 2269.28 30.89 2014-11-30 21:36:36.000 334 33501.40 552.89 2269.25 30.89 2014-11-30 21:36:37.000 334 33501.36 552.94 2269.28 30.89 2014-11-30 21:36:38.000 334 33501.45 552.95 2269.28 30.89 2014-11-30 21:36:39.000 334 33501.46 552.93 2269.29 30.89 2014-11-30 21:36:40.000 334 33501.27 552.93 2269.31 30.89 2014-11-30 21:36:41.000 334 33501.44 552.98 2269.37 30.89 2014-11-30 21:36:42.000 334 33501.29 552.92 2269.36 30.89 2014-11-30 21:36:43.000 334 33501.33 552.96 2269.28 30.89 2014-11-30 21:36:44.000 334 33501.27 552.96 2269.31 30.89 2014-11-30 21:36:45.000 334 33501.24 552.96 2269.22 30.89 2014-11-30 21:36:46.000 334 33501.23 552.95 2269.30 30.89 2014-11-30 21:36:47.000 334 33501.29 552.95 2269.26 30.89 2014-11-30 21:36:48.000 334 33501.27 552.97 2269.29 30.89 2014-11-30 21:36:49.000 334 33501.20 552.99 2269.32 30.89 2014-11-30 21:36:50.000 334 33501.20 552.94 2269.27 30.89 2014-11-30 21:36:51.000 334 33501.19 552.97 2269.38 30.89 2014-11-30 21:36:52.000 334 33501.21 552.99 2269.33 30.89 2014-11-30 21:36:53.000 334 33501.15 552.96 2269.36 30.89 2014-11-30 21:36:54.000 334 33501.09 552.98 2269.35 30.89 2014-11-30 21:36:55.000 334 33501.09 552.99 2269.32 30.89 2014-11-30 21:36:56.000 334 33501.04 553.04 2269.32 30.89 2014-11-30 21:36:57.000 334 33500.96 552.99 2269.28 30.89 2014-11-30 21:36:58.000 334 33501.01 553.02 2269.35 30.89 2014-11-30 21:36:59.000 334 33501.03 553.02 2269.49 30.89 2014-11-30 21:37:00.000 334 33501.02 553.01 2269.36 30.89 2014-11-30 21:37:01.000 334 33501.00 553.00 2269.44 30.89 2014-11-30 21:37:02.000 334 33500.89 552.99 2269.37 30.89 2014-11-30 21:37:03.000 334 33500.94 553.01 2269.41 30.89 2014-11-30 21:37:04.000 334 33500.92 553.02 2269.39 30.89 2014-11-30 21:37:05.000 334 33500.96 553.03 2269.38 30.89 2014-11-30 21:37:06.000 334 33500.87 553.08 2269.43 30.89 2014-11-30 21:37:06.000 334 33500.90 553.04 2269.47 30.89 2014-11-30 21:37:08.000 334 33500.90 553.00 2269.47 30.89 2014-11-30 21:37:09.000 334 33500.87 553.04 2269.38 30.89 2014-11-30 21:37:10.000 334 33500.77 553.04 2269.44 30.89 2014-11-30 21:37:11.000 334 33500.86 553.02 2269.44 30.89 2014-11-30 21:37:12.000 334 33500.78 553.04 2269.44 30.89 2014-11-30 21:37:13.000 334 33500.84 553.06 2269.35 30.89 2014-11-30 21:37:14.000 334 33500.79 553.03 2269.45 30.89 2014-11-30 21:37:15.000 334 33500.76 553.02 2269.47 30.89 2014-11-30 21:37:16.000 334 33500.78 553.05 2269.48 30.89 2014-11-30 21:37:17.000 334 33500.81 553.06 2269.42 30.89 2014-11-30 21:37:18.000 334 33500.74 553.07 2269.40 30.89 2014-11-30 21:37:19.000 334 33500.76 553.07 2269.38 30.89 2014-11-30 21:37:19.000 334 33500.70 553.06 2269.40 30.89 2014-11-30 21:37:21.000 334 33500.77 553.10 2269.48 30.89 2014-11-30 21:37:22.000 334 33500.63 553.05 2269.45 30.89 2014-11-30 21:37:23.000 334 33500.69 553.04 2269.50 30.89 2014-11-30 21:37:24.000 334 33500.71 553.02 2269.41 30.89 2014-11-30 21:37:25.000 334 33500.63 553.05 2269.44 30.89 2014-11-30 21:37:26.000 334 33500.72 553.04 2269.45 30.89 2014-11-30 21:37:27.000 334 33500.74 553.07 2269.42 30.89 2014-11-30 21:37:28.000 334 33500.64 553.06 2269.39 30.89 2014-11-30 21:37:29.000 334 33500.73 552.99 2269.38 30.89 2014-11-30 21:37:30.000 334 33500.65 552.99 2269.41 30.89 2014-11-30 21:37:31.000 334 33500.68 553.02 2269.49 30.89 2014-11-30 21:37:32.000 334 33500.59 553.02 2269.39 30.89 2014-11-30 21:37:33.000 334 33500.55 552.98 2269.41 30.89 2014-11-30 21:37:34.000 334 33500.67 553.00 2269.45 30.89 2014-11-30 21:37:35.000 334 33500.62 553.01 2269.36 30.89 2014-11-30 21:37:36.000 334 33500.56 552.99 2269.39 30.89 2014-11-30 21:37:37.000 334 33500.59 552.97 2269.37 30.89 2014-11-30 21:37:38.000 334 33500.56 552.97 2269.43 30.89 2014-11-30 21:37:39.000 334 33500.59 552.94 2269.44 30.89 2014-11-30 21:37:40.000 334 33500.61 552.96 2269.42 30.89 2014-11-30 21:37:41.000 334 33500.71 553.01 2269.37 30.89 2014-11-30 21:37:42.000 334 33500.63 552.99 2269.38 30.89 2014-11-30 21:37:43.000 334 33500.68 553.00 2269.39 30.89 2014-11-30 21:37:44.000 334 33500.64 552.97 2269.45 30.89 2014-11-30 21:37:45.000 334 33500.70 552.98 2269.45 30.89 2014-11-30 21:37:46.000 334 33500.65 553.00 2269.38 30.89 2014-11-30 21:37:47.000 334 33500.70 552.95 2269.43 30.89 2014-11-30 21:37:48.000 334 33500.69 552.98 2269.41 30.89 2014-11-30 21:37:49.000 334 33500.69 552.95 2269.35 30.89 2014-11-30 21:37:50.000 334 33500.65 552.95 2269.41 30.89 2014-11-30 21:37:51.000 334 33500.67 552.94 2269.36 30.89 2014-11-30 21:37:52.000 334 33500.64 552.96 2269.39 30.89 2014-11-30 21:37:53.000 334 33500.74 552.95 2269.40 30.89 2014-11-30 21:37:54.000 334 33500.72 552.95 2269.44 30.89 2014-11-30 21:37:55.000 334 33500.70 552.97 2269.49 30.89 2014-11-30 21:37:56.000 334 33500.72 552.93 2269.46 30.89 2014-11-30 21:37:57.000 334 33500.65 552.97 2269.41 30.89 2014-11-30 21:37:58.000 334 33500.74 552.91 2269.32 30.89 2014-11-30 21:37:59.000 334 33500.68 552.97 2269.40 30.89 2014-11-30 21:38:00.000 334 33500.72 552.96 2269.38 30.89 2014-11-30 21:38:00.000 334 33500.75 552.90 2269.32 30.89 2014-11-30 21:38:02.000 334 33500.73 552.95 2269.37 30.89 2014-11-30 21:38:03.000 334 33500.69 552.88 2269.36 30.89 2014-11-30 21:38:04.000 334 33500.87 552.93 2269.35 30.89 2014-11-30 21:38:05.000 334 33500.68 552.95 2269.34 30.89 2014-11-30 21:38:06.000 334 33500.87 552.91 2269.25 30.89 2014-11-30 21:38:07.000 334 33500.80 552.91 2269.34 30.89 2014-11-30 21:38:08.000 334 33500.77 552.94 2269.26 30.89 2014-11-30 21:38:09.000 334 33500.76 552.88 2269.26 30.89 2014-11-30 21:38:10.000 334 33500.70 552.93 2269.28 30.89 2014-11-30 21:38:11.000 334 33500.71 552.90 2269.35 30.89 2014-11-30 21:38:12.000 334 33500.63 552.90 2269.34 30.89 2014-11-30 21:38:13.000 334 33500.69 552.88 2269.30 30.89 2014-11-30 21:38:13.000 334 33500.77 552.88 2269.37 30.89 2014-11-30 21:38:15.000 334 33500.77 552.91 2269.32 30.89 2014-11-30 21:38:16.000 334 33500.71 552.90 2269.27 30.89 2014-11-30 21:38:17.000 334 33500.75 552.93 2269.25 30.89 2014-11-30 21:38:18.000 334 33500.72 552.96 2269.28 30.89 2014-11-30 21:38:19.000 334 33500.72 552.94 2269.32 30.89 2014-11-30 21:38:20.000 334 33500.68 552.93 2269.25 30.89 2014-11-30 21:38:21.000 334 33500.67 552.91 2269.28 30.89 2014-11-30 21:38:22.000 334 33500.75 552.94 2269.35 30.89 2014-11-30 21:38:23.000 334 33500.68 552.94 2269.20 30.89 2014-11-30 21:38:24.000 334 33500.67 552.94 2269.24 30.89 2014-11-30 21:38:25.000 334 33500.71 552.91 2269.34 30.89 2014-11-30 21:38:26.000 334 33500.73 552.90 2269.33 30.89 2014-11-30 21:38:27.000 334 33500.74 552.93 2269.23 30.89 2014-11-30 21:38:28.000 334 33500.69 552.95 2269.26 30.89 2014-11-30 21:38:29.000 334 33500.69 552.91 2269.36 30.89 2014-11-30 21:38:30.000 334 33500.62 552.90 2269.27 30.89 2014-11-30 21:38:31.000 334 33500.64 552.94 2269.21 30.89 2014-11-30 21:38:32.000 334 33500.64 552.90 2269.19 30.89 2014-11-30 21:38:33.000 334 33500.61 552.88 2269.29 30.89 2014-11-30 21:38:34.000 334 33500.58 552.90 2269.23 30.89 2014-11-30 21:38:35.000 334 33500.67 552.93 2269.20 30.89 2014-11-30 21:38:36.000 334 33500.49 552.91 2269.22 30.89 2014-11-30 21:38:37.000 334 33500.47 553.01 2269.31 30.89 2014-11-30 21:38:38.000 334 33500.44 552.93 2269.33 30.89 2014-11-30 21:38:39.000 334 33500.50 552.94 2269.29 30.89 2014-11-30 21:38:40.000 334 33500.53 552.91 2269.26 30.89 2014-11-30 21:38:41.000 334 33500.51 552.89 2269.32 30.89 2014-11-30 21:38:42.000 334 33500.47 552.87 2269.36 30.89 2014-11-30 21:38:43.000 334 33500.43 552.95 2269.34 30.89 2014-11-30 21:38:44.000 334 33500.38 552.91 2269.36 30.89 2014-11-30 21:38:45.000 334 33500.34 552.93 2269.39 30.89 2014-11-30 21:38:46.000 334 33500.36 552.91 2269.37 30.89 2014-11-30 21:38:47.000 334 33500.29 552.95 2269.35 30.89 2014-11-30 21:38:48.000 334 33500.28 552.92 2269.32 30.89 2014-11-30 21:38:49.000 334 33500.32 552.94 2269.35 30.89 2014-11-30 21:38:50.000 334 33500.20 552.95 2269.32 30.89 2014-11-30 21:38:51.000 334 33500.29 552.97 2269.28 30.89 2014-11-30 21:38:52.000 334 33500.17 552.98 2269.31 30.89 2014-11-30 21:38:53.000 334 33500.13 552.98 2269.31 30.89 2014-11-30 21:38:54.000 334 33500.09 552.95 2269.29 30.89 2014-11-30 21:38:54.000 334 33500.06 552.91 2269.33 30.89 2014-11-30 21:38:56.000 334 33500.07 552.96 2269.41 30.89 2014-11-30 21:38:57.000 334 33500.00 552.93 2269.33 30.89 2014-11-30 21:38:58.000 334 33500.09 552.94 2269.35 30.89 2014-11-30 21:38:59.000 334 33500.11 552.88 2269.37 30.89 2014-11-30 21:39:00.000 334 33500.05 552.91 2269.37 30.89 2014-11-30 21:39:01.000 334 33500.04 552.93 2269.34 30.89 2014-11-30 21:39:02.000 334 33500.02 552.93 2269.37 30.89 2014-11-30 21:39:03.000 334 33499.86 552.94 2269.33 30.89 2014-11-30 21:39:04.000 334 33499.95 552.95 2269.41 30.89 2014-11-30 21:39:05.000 334 33499.96 552.89 2269.34 30.89 2014-11-30 21:39:06.000 334 33499.94 552.85 2269.30 30.89 2014-11-30 21:39:07.000 334 33499.87 552.91 2269.33 30.89 2014-11-30 21:39:07.000 334 33499.85 552.86 2269.43 30.89 2014-11-30 21:39:09.000 334 33499.90 552.91 2269.37 30.89 2014-11-30 21:39:10.000 334 33499.86 552.91 2269.28 30.89 2014-11-30 21:39:11.000 334 33499.82 552.94 2269.38 30.89 2014-11-30 21:39:12.000 334 33499.86 552.93 2269.37 30.89 2014-11-30 21:39:13.000 334 33499.89 552.91 2269.41 30.89 2014-11-30 21:39:14.000 334 33499.82 552.87 2269.41 30.89 2014-11-30 21:39:15.000 334 33499.78 552.90 2269.44 30.89 2014-11-30 21:39:16.000 334 33499.75 552.89 2269.39 30.89 2014-11-30 21:39:17.000 334 33499.81 552.87 2269.45 30.89 2014-11-30 21:39:18.000 334 33499.77 552.87 2269.54 30.89 2014-11-30 21:39:19.000 334 33499.78 552.88 2269.43 30.89 2014-11-30 21:39:20.000 334 33499.69 552.91 2269.41 30.89 2014-11-30 21:39:21.000 334 33499.62 552.87 2269.39 30.89 2014-11-30 21:39:22.000 334 33499.78 552.84 2269.38 30.89 2014-11-30 21:39:23.000 334 33499.64 552.82 2269.52 30.89 2014-11-30 21:39:24.000 334 33499.66 552.83 2269.47 30.89 2014-11-30 21:39:25.000 334 33499.69 552.86 2269.39 30.89 2014-11-30 21:39:26.000 334 33499.66 552.87 2269.39 30.89 2014-11-30 21:39:27.000 334 33499.66 552.79 2269.46 30.89 2014-11-30 21:39:28.000 334 33499.69 552.88 2269.48 30.89 2014-11-30 21:39:29.000 334 33499.60 552.86 2269.39 30.89 2014-11-30 21:39:30.000 334 33499.63 552.82 2269.39 30.89 2014-11-30 21:39:31.000 334 33499.62 552.86 2269.41 30.89 2014-11-30 21:39:32.000 334 33499.69 552.83 2269.51 30.89 2014-11-30 21:39:33.000 334 33499.63 552.76 2269.36 30.89 2014-11-30 21:39:34.000 334 33499.71 552.80 2269.45 30.89 2014-11-30 21:39:35.000 334 33499.56 552.86 2269.41 30.89 2014-11-30 21:39:36.000 334 33499.65 552.84 2269.43 30.89 2014-11-30 21:39:37.000 334 33499.56 552.82 2269.51 30.89 2014-11-30 21:39:38.000 334 33499.58 552.80 2269.46 30.89 2014-11-30 21:39:39.000 334 33499.57 552.81 2269.47 30.89 2014-11-30 21:39:40.000 334 33499.51 552.82 2269.36 30.89 2014-11-30 21:39:41.000 334 33499.55 552.77 2269.38 30.89 2014-11-30 21:39:42.000 334 33499.51 552.78 2269.39 30.89 2014-11-30 21:39:43.000 334 33499.54 552.76 2269.44 30.89 2014-11-30 21:39:44.000 334 33499.54 552.79 2269.41 30.89 2014-11-30 21:39:45.000 334 33499.49 552.79 2269.43 30.89 2014-11-30 21:39:46.000 334 33499.57 552.77 2269.35 30.89 2014-11-30 21:39:47.000 334 33499.54 552.81 2269.45 30.89 2014-11-30 21:39:48.000 334 33499.45 552.79 2269.39 30.89 2014-11-30 21:39:48.000 334 33499.56 552.80 2269.45 30.89 2014-11-30 21:39:50.000 334 33499.53 552.82 2269.36 30.89 2014-11-30 21:39:51.000 334 33499.52 552.80 2269.39 30.89 2014-11-30 21:39:52.000 334 33499.44 552.76 2269.34 30.89 2014-11-30 21:39:53.000 334 33499.49 552.77 2269.47 30.89 2014-11-30 21:39:54.000 334 33499.46 552.77 2269.50 30.89 2014-11-30 21:39:55.000 334 33499.49 552.82 2269.36 30.89 2014-11-30 21:39:56.000 334 33499.48 552.76 2269.38 30.89 2014-11-30 21:39:57.000 334 33499.39 552.74 2269.43 30.89 2014-11-30 21:39:58.000 334 33499.55 552.79 2269.36 30.89 2014-11-30 21:39:59.000 334 33499.44 552.76 2269.36 30.89 2014-11-30 21:40:00.000 334 33499.43 552.73 2269.42 30.89 2014-11-30 21:40:01.000 334 33499.38 552.74 2269.43 30.89 2014-11-30 21:40:01.000 334 33499.47 552.75 2269.38 30.89 2014-11-30 21:40:03.000 334 33499.51 552.73 2269.44 30.89 2014-11-30 21:40:04.000 334 33499.47 552.74 2269.41 30.89 2014-11-30 21:40:05.000 334 33499.43 552.77 2269.41 30.89 2014-11-30 21:40:06.000 334 33499.40 552.73 2269.34 30.89 2014-11-30 21:40:07.000 334 33499.43 552.73 2269.31 30.89 2014-11-30 21:40:08.000 334 33499.46 552.75 2269.32 30.89 2014-11-30 21:40:09.000 334 33499.32 552.76 2269.39 30.89 2014-11-30 21:40:10.000 334 33499.46 552.74 2269.37 30.89 2014-11-30 21:40:11.000 334 33499.37 552.73 2269.45 30.89 2014-11-30 21:40:12.000 334 33499.35 552.75 2269.45 30.89 2014-11-30 21:40:13.000 334 33499.34 552.74 2269.33 30.89 2014-11-30 21:40:14.000 334 33499.34 552.78 2269.35 30.89 2014-11-30 21:40:15.000 334 33499.26 552.78 2269.34 30.89 2014-11-30 21:40:16.000 334 33499.18 552.74 2269.30 30.89 2014-11-30 21:40:17.000 334 33499.23 552.76 2269.32 30.89 2014-11-30 21:40:18.000 334 33499.28 552.74 2269.39 30.89 2014-11-30 21:40:19.000 334 33499.34 552.74 2269.38 30.89 2014-11-30 21:40:20.000 334 33499.28 552.73 2269.32 30.89 2014-11-30 21:40:21.000 334 33499.24 552.74 2269.39 30.89 2014-11-30 21:40:22.000 334 33499.21 552.71 2269.32 30.89 2014-11-30 21:40:23.000 334 33499.22 552.78 2269.36 30.89 2014-11-30 21:40:24.000 334 33499.22 552.80 2269.35 30.89 2014-11-30 21:40:25.000 334 33499.15 552.74 2269.34 30.89 2014-11-30 21:40:26.000 334 33499.19 552.77 2269.38 30.89 2014-11-30 21:40:27.000 334 33499.14 552.71 2269.34 30.89 2014-11-30 21:40:28.000 334 33499.09 552.75 2269.37 30.89 2014-11-30 21:40:29.000 334 33499.13 552.75 2269.31 30.89 2014-11-30 21:40:30.000 334 33499.22 552.75 2269.36 30.89 2014-11-30 21:40:31.000 334 33499.11 552.76 2269.36 30.89 2014-11-30 21:40:32.000 334 33499.07 552.72 2269.38 30.89 2014-11-30 21:40:33.000 334 33499.18 552.75 2269.37 30.89 2014-11-30 21:40:34.000 334 33499.08 552.75 2269.45 30.89 2014-11-30 21:40:35.000 334 33499.18 552.74 2269.40 30.89 2014-11-30 21:40:36.000 334 33499.06 552.74 2269.43 30.89 2014-11-30 21:40:37.000 334 33499.06 552.74 2269.35 30.89 2014-11-30 21:40:38.000 334 33499.06 552.70 2269.44 30.89 2014-11-30 21:40:39.000 334 33499.01 552.71 2269.35 30.89 2014-11-30 21:40:40.000 334 33498.98 552.70 2269.42 30.89 2014-11-30 21:40:41.000 334 33498.94 552.73 2269.31 30.89 2014-11-30 21:40:42.000 334 33498.97 552.72 2269.39 30.89 2014-11-30 21:40:42.000 334 33498.96 552.67 2269.42 30.89 2014-11-30 21:40:44.000 334 33498.90 552.70 2269.41 30.89 2014-11-30 21:40:45.000 334 33498.94 552.70 2269.38 30.89 2014-11-30 21:40:46.000 334 33498.98 552.69 2269.43 30.89 2014-11-30 21:40:47.000 334 33499.01 552.75 2269.41 30.89 2014-11-30 21:40:48.000 334 33498.88 552.75 2269.43 30.89 2014-11-30 21:40:49.000 334 33498.94 552.70 2269.43 30.89 2014-11-30 21:40:50.000 334 33498.94 552.70 2269.39 30.89 2014-11-30 21:40:51.000 334 33498.90 552.71 2269.34 30.89 2014-11-30 21:40:52.000 334 33498.85 552.73 2269.42 30.89 2014-11-30 21:40:53.000 334 33498.91 552.66 2269.36 30.89 2014-11-30 21:40:54.000 334 33498.86 552.66 2269.50 30.89 2014-11-30 21:40:55.000 334 33498.90 552.67 2269.35 30.89 2014-11-30 21:40:55.000 334 33498.83 552.72 2269.35 30.89 2014-11-30 21:40:57.000 334 33498.83 552.67 2269.36 30.89 2014-11-30 21:40:58.000 334 33498.90 552.71 2269.40 30.89 2014-11-30 21:40:59.000 334 33498.76 552.71 2269.39 30.90 2014-11-30 21:41:00.000 334 33498.70 552.70 2269.35 30.89 2014-11-30 21:41:01.000 334 33498.81 552.65 2269.31 30.89 2014-11-30 21:41:02.000 334 33498.82 552.69 2269.41 30.89 2014-11-30 21:41:03.000 334 33498.79 552.68 2269.44 30.89 2014-11-30 21:41:04.000 334 33498.85 552.69 2269.41 30.89 2014-11-30 21:41:05.000 334 33498.75 552.70 2269.44 30.90 2014-11-30 21:41:06.000 334 33498.69 552.69 2269.44 30.89 2014-11-30 21:41:07.000 334 33498.72 552.67 2269.45 30.90 2014-11-30 21:41:08.000 334 33498.75 552.67 2269.42 30.90 2014-11-30 21:41:09.000 334 33498.85 552.67 2269.29 30.90 2014-11-30 21:41:10.000 334 33498.63 552.70 2269.43 30.89 2014-11-30 21:41:11.000 334 33498.82 552.66 2269.44 30.90 2014-11-30 21:41:12.000 334 33498.73 552.63 2269.41 30.90 2014-11-30 21:41:13.000 334 33498.72 552.66 2269.36 30.89 2014-11-30 21:41:14.000 334 33498.67 552.71 2269.33 30.89 2014-11-30 21:41:15.000 334 33498.65 552.66 2269.34 30.89 2014-11-30 21:41:16.000 334 33498.59 552.64 2269.39 30.89 2014-11-30 21:41:17.000 334 33498.69 552.69 2269.38 30.89 2014-11-30 21:41:18.000 334 33498.59 552.67 2269.35 30.89 2014-11-30 21:41:19.000 334 33498.64 552.65 2269.36 30.89 2014-11-30 21:41:20.000 334 33498.61 552.71 2269.34 30.90 2014-11-30 21:41:21.000 334 33498.52 552.61 2269.36 30.90 2014-11-30 21:41:22.000 334 33498.59 552.67 2269.35 30.90 2014-11-30 21:41:23.000 334 33498.72 552.64 2269.30 30.89 2014-11-30 21:41:24.000 334 33498.56 552.61 2269.28 30.90 2014-11-30 21:41:25.000 334 33498.54 552.70 2269.44 30.90 2014-11-30 21:41:26.000 334 33498.58 552.64 2269.39 30.90 2014-11-30 21:41:27.000 334 33498.47 552.62 2269.35 30.90 2014-11-30 21:41:28.000 334 33498.52 552.63 2269.36 30.90 2014-11-30 21:41:29.000 334 33498.62 552.66 2269.28 30.90 2014-11-30 21:41:30.000 334 33498.57 552.63 2269.35 30.90 2014-11-30 21:41:31.000 334 33498.57 552.66 2269.43 30.90 2014-11-30 21:41:32.000 334 33498.56 552.62 2269.36 30.90 2014-11-30 21:41:33.000 334 33498.57 552.62 2269.35 30.90 2014-11-30 21:41:34.000 334 33498.56 552.67 2269.44 30.89 2014-11-30 21:41:35.000 334 33498.70 552.61 2269.37 30.89 2014-11-30 21:41:36.000 334 33498.57 552.58 2269.42 30.90 2014-11-30 21:41:36.000 334 33498.56 552.61 2269.43 30.89 2014-11-30 21:41:38.000 334 33498.59 552.62 2269.32 30.89 2014-11-30 21:41:39.000 334 33498.63 552.62 2269.28 30.90 2014-11-30 21:41:40.000 334 33498.55 552.61 2269.41 30.89 2014-11-30 21:41:41.000 334 33498.64 552.66 2269.35 30.90 2014-11-30 21:41:42.000 334 33498.56 552.67 2269.43 30.89 2014-11-30 21:41:43.000 334 33498.58 552.61 2269.41 30.89 2014-11-30 21:41:44.000 334 33498.53 552.58 2269.34 30.89 2014-11-30 21:41:45.000 334 33498.55 552.64 2269.29 30.90 2014-11-30 21:41:46.000 334 33498.58 552.65 2269.35 30.90 2014-11-30 21:41:47.000 334 33498.50 552.62 2269.37 30.90 2014-11-30 21:41:48.000 334 33498.60 552.62 2269.36 30.90 2014-11-30 21:41:49.000 334 33498.57 552.65 2269.37 30.90 2014-11-30 21:41:49.000 334 33498.54 552.63 2269.40 30.90 2014-11-30 21:41:51.000 334 33498.54 552.63 2269.23 30.90 2014-11-30 21:41:52.000 334 33498.47 552.58 2269.32 30.90 2014-11-30 21:41:53.000 334 33498.58 552.59 2269.36 30.90 2014-11-30 21:41:54.000 334 33498.51 552.60 2269.33 30.90 2014-11-30 21:41:55.000 334 33498.56 552.63 2269.32 30.90 2014-11-30 21:41:56.000 334 33498.57 552.65 2269.39 30.90 2014-11-30 21:41:57.000 334 33498.57 552.61 2269.31 30.90 2014-11-30 21:41:58.000 334 33498.45 552.62 2269.39 30.90 2014-11-30 21:41:59.000 334 33498.61 552.60 2269.33 30.90 2014-11-30 21:42:00.000 334 33498.57 552.62 2269.28 30.90 2014-11-30 21:42:01.000 334 33498.57 552.61 2269.32 30.90 2014-11-30 21:42:02.000 334 33498.48 552.65 2269.38 30.90 2014-11-30 21:42:03.000 334 33498.54 552.63 2269.35 30.90 2014-11-30 21:42:04.000 334 33498.48 552.63 2269.27 30.90 2014-11-30 21:42:05.000 334 33498.57 552.61 2269.38 30.90 2014-11-30 21:42:06.000 334 33498.53 552.59 2269.32 30.90 2014-11-30 21:42:07.000 334 33498.53 552.65 2269.33 30.90 2014-11-30 21:42:08.000 334 33498.57 552.62 2269.36 30.90 2014-11-30 21:42:09.000 334 33498.50 552.62 2269.40 30.90 2014-11-30 21:42:10.000 334 33498.51 552.64 2269.39 30.90 2014-11-30 21:42:11.000 334 33498.54 552.60 2269.25 30.90 2014-11-30 21:42:12.000 334 33498.52 552.59 2269.28 30.90 2014-11-30 21:42:13.000 334 33498.47 552.62 2269.28 30.90 2014-11-30 21:42:14.000 334 33498.53 552.64 2269.33 30.90 2014-11-30 21:42:15.000 334 33498.54 552.59 2269.29 30.90 2014-11-30 21:42:16.000 334 33498.55 552.62 2269.32 30.90 2014-11-30 21:42:17.000 334 33498.47 552.64 2269.29 30.90 2014-11-30 21:42:18.000 334 33498.50 552.58 2269.31 30.90 2014-11-30 21:42:19.000 334 33498.51 552.62 2269.38 30.90 2014-11-30 21:42:20.000 334 33498.47 552.61 2269.25 30.90 2014-11-30 21:42:21.000 334 33498.45 552.61 2269.35 30.90 2014-11-30 21:42:22.000 334 33498.50 552.62 2269.28 30.90 2014-11-30 21:42:23.000 334 33498.58 552.59 2269.30 30.90 2014-11-30 21:42:24.000 334 33498.53 552.57 2269.34 30.90 2014-11-30 21:42:25.000 334 33498.59 552.55 2269.39 30.90 2014-11-30 21:42:26.000 334 33498.57 552.58 2269.27 30.90 2014-11-30 21:42:27.000 334 33498.48 552.59 2269.29 30.90 2014-11-30 21:42:28.000 334 33498.55 552.58 2269.29 30.90 2014-11-30 21:42:29.000 334 33498.58 552.59 2269.29 30.90 2014-11-30 21:42:30.000 334 33498.54 552.57 2269.31 30.90 2014-11-30 21:42:30.000 334 33498.58 552.59 2269.28 30.90 2014-11-30 21:42:32.000 334 33498.53 552.57 2269.34 30.90 2014-11-30 21:42:33.000 334 33498.43 552.55 2269.24 30.90 2014-11-30 21:42:34.000 334 33498.59 552.59 2269.31 30.90 2014-11-30 21:42:35.000 334 33498.48 552.56 2269.26 30.90 2014-11-30 21:42:36.000 334 33498.48 552.56 2269.27 30.90 2014-11-30 21:42:37.000 334 33498.47 552.56 2269.25 30.90 2014-11-30 21:42:38.000 334 33498.53 552.58 2269.23 30.90 2014-11-30 21:42:39.000 334 33498.47 552.55 2269.31 30.90 2014-11-30 21:42:40.000 334 33498.51 552.52 2269.23 30.90 2014-11-30 21:42:41.000 334 33498.47 552.50 2269.19 30.90 2014-11-30 21:42:42.000 334 33498.50 552.51 2269.20 30.90 2014-11-30 21:42:43.000 334 33498.48 552.54 2269.30 30.90 2014-11-30 21:42:43.000 334 33498.58 552.56 2269.28 30.90 2014-11-30 21:42:45.000 334 33498.49 552.56 2269.28 30.90 2014-11-30 21:42:46.000 334 33498.41 552.56 2269.35 30.90 2014-11-30 21:42:47.000 334 33498.51 552.55 2269.31 30.90 2014-11-30 21:42:48.000 334 33498.42 552.55 2269.38 30.90 2014-11-30 21:42:49.000 334 33498.45 552.60 2269.34 30.90 2014-11-30 21:42:50.000 334 33498.49 552.58 2269.35 30.90 2014-11-30 21:42:51.000 334 33498.39 552.56 2269.31 30.90 2014-11-30 21:42:52.000 334 33498.47 552.50 2269.30 30.90 2014-11-30 21:42:53.000 334 33498.42 552.54 2269.34 30.90 2014-11-30 21:42:54.000 334 33498.43 552.52 2269.33 30.90 2014-11-30 21:42:55.000 334 33498.46 552.58 2269.26 30.90 2014-11-30 21:42:56.000 334 33498.41 552.61 2269.34 30.90 2014-11-30 21:42:57.000 334 33498.38 552.52 2269.30 30.90 2014-11-30 21:42:58.000 334 33498.39 552.57 2269.34 30.90 2014-11-30 21:42:59.000 334 33498.39 552.55 2269.25 30.90 2014-11-30 21:43:00.000 334 33498.39 552.57 2269.26 30.90 2014-11-30 21:43:01.000 334 33498.40 552.58 2269.34 30.90 2014-11-30 21:43:02.000 334 33498.45 552.56 2269.23 30.90 2014-11-30 21:43:03.000 334 33498.31 552.54 2269.39 30.90 2014-11-30 21:43:04.000 334 33498.44 552.59 2269.29 30.90 2014-11-30 21:43:05.000 334 33498.36 552.59 2269.28 30.90 2014-11-30 21:43:06.000 334 33498.35 552.58 2269.27 30.90 2014-11-30 21:43:07.000 334 33498.37 552.54 2269.16 30.90 2014-11-30 21:43:08.000 334 33498.34 552.55 2269.28 30.90 2014-11-30 21:43:09.000 334 33498.28 552.61 2269.32 30.90 2014-11-30 21:43:10.000 334 33498.30 552.58 2269.28 30.90 2014-11-30 21:43:11.000 334 33498.29 552.55 2269.24 30.90 2014-11-30 21:43:12.000 334 33498.27 552.57 2269.36 30.90 2014-11-30 21:43:13.000 334 33498.20 552.58 2269.35 30.90 2014-11-30 21:43:14.000 334 33498.33 552.58 2269.27 30.90 2014-11-30 21:43:15.000 334 33498.31 552.58 2269.28 30.90 2014-11-30 21:43:16.000 334 33498.37 552.60 2269.39 30.90 2014-11-30 21:43:17.000 334 33498.23 552.60 2269.29 30.90 2014-11-30 21:43:18.000 334 33498.20 552.58 2269.35 30.90 2014-11-30 21:43:19.000 334 33498.25 552.59 2269.35 30.90 2014-11-30 21:43:20.000 334 33498.28 552.54 2269.21 30.90 2014-11-30 21:43:21.000 334 33498.20 552.60 2269.29 30.90 2014-11-30 21:43:22.000 334 33498.14 552.62 2269.23 30.90 2014-11-30 21:43:23.000 334 33498.25 552.59 2269.31 30.90 2014-11-30 21:43:24.000 334 33498.30 552.58 2269.31 30.90 2014-11-30 21:43:24.000 334 33498.25 552.60 2269.24 30.90 2014-11-30 21:43:26.000 334 33498.17 552.54 2269.24 30.90 2014-11-30 21:43:27.000 334 33498.20 552.58 2269.22 30.90 2014-11-30 21:43:28.000 334 33498.17 552.57 2269.35 30.90 2014-11-30 21:43:29.000 334 33498.19 552.63 2269.36 30.90 2014-11-30 21:43:30.000 334 33498.14 552.63 2269.20 30.90 2014-11-30 21:43:31.000 334 33498.20 552.61 2269.27 30.90 2014-11-30 21:43:32.000 334 33498.23 552.55 2269.29 30.90 2014-11-30 21:43:33.000 334 33498.14 552.61 2269.32 30.90 2014-11-30 21:43:34.000 334 33498.14 552.56 2269.31 30.90 2014-11-30 21:43:35.000 334 33498.16 552.55 2269.32 30.90 2014-11-30 21:43:36.000 334 33498.18 552.55 2269.28 30.90 2014-11-30 21:43:37.000 334 33498.17 552.57 2269.26 30.90 2014-11-30 21:43:37.000 334 33498.18 552.54 2269.33 30.90 2014-11-30 21:43:39.000 334 33498.19 552.63 2269.26 30.90 2014-11-30 21:43:40.000 334 33498.19 552.57 2269.19 30.90 2014-11-30 21:43:41.000 334 33498.01 552.61 2269.32 30.90 2014-11-30 21:43:42.000 334 33498.16 552.59 2269.28 30.90 2014-11-30 21:43:43.000 334 33498.07 552.58 2269.29 30.90 2014-11-30 21:43:44.000 334 33498.07 552.58 2269.33 30.90 2014-11-30 21:43:45.000 334 33498.04 552.59 2269.27 30.90 2014-11-30 21:43:46.000 334 33498.07 552.55 2269.38 30.90 2014-11-30 21:43:47.000 334 33498.06 552.58 2269.31 30.90 2014-11-30 21:43:48.000 334 33498.00 552.58 2269.28 30.90 2014-11-30 21:43:49.000 334 33498.06 552.55 2269.32 30.90 2014-11-30 21:43:50.000 334 33498.07 552.56 2269.34 30.90 2014-11-30 21:43:51.000 334 33498.13 552.60 2269.36 30.90 2014-11-30 21:43:52.000 334 33498.08 552.56 2269.29 30.90 2014-11-30 21:43:53.000 334 33498.09 552.56 2269.22 30.90 2014-11-30 21:43:54.000 334 33498.17 552.58 2269.38 30.90 2014-11-30 21:43:55.000 334 33498.03 552.56 2269.36 30.90 2014-11-30 21:43:56.000 334 33497.95 552.59 2269.32 30.90 2014-11-30 21:43:57.000 334 33498.05 552.57 2269.28 30.90 2014-11-30 21:43:58.000 334 33498.06 552.53 2269.32 30.90 2014-11-30 21:43:59.000 334 33497.86 552.58 2269.29 30.90 2014-11-30 21:44:00.000 334 33497.90 552.51 2269.33 30.90 2014-11-30 21:44:01.000 334 33497.85 552.52 2269.23 30.90 2014-11-30 21:44:02.000 334 33497.94 552.56 2269.34 30.90 2014-11-30 21:44:03.000 334 33497.93 552.53 2269.30 30.90 2014-11-30 21:44:04.000 334 33497.89 552.52 2269.29 30.90 2014-11-30 21:44:05.000 334 33497.94 552.55 2269.27 30.90 2014-11-30 21:44:06.000 334 33497.86 552.56 2269.33 30.90 2014-11-30 21:44:07.000 334 33497.86 552.56 2269.30 30.90 2014-11-30 21:44:08.000 334 33497.80 552.57 2269.31 30.90 2014-11-30 21:44:09.000 334 33497.84 552.55 2269.34 30.90 2014-11-30 21:44:10.000 334 33497.80 552.55 2269.32 30.90 2014-11-30 21:44:11.000 334 33497.85 552.58 2269.31 30.90 2014-11-30 21:44:12.000 334 33497.80 552.54 2269.35 30.90 2014-11-30 21:44:13.000 334 33497.82 552.53 2269.30 30.90 2014-11-30 21:44:14.000 334 33497.73 552.53 2269.26 30.90 2014-11-30 21:44:15.000 334 33497.71 552.54 2269.34 30.90 2014-11-30 21:44:16.000 334 33497.67 552.55 2269.39 30.90 2014-11-30 21:44:17.000 334 33497.66 552.57 2269.35 30.90 2014-11-30 21:44:18.000 334 33497.70 552.48 2269.36 30.90 2014-11-30 21:44:18.000 334 33497.62 552.53 2269.34 30.90 2014-11-30 21:44:20.000 334 33497.68 552.51 2269.35 30.90 2014-11-30 21:44:21.000 334 33497.70 552.52 2269.38 30.90 2014-11-30 21:44:22.000 334 33497.64 552.54 2269.43 30.90 2014-11-30 21:44:23.000 334 33497.65 552.50 2269.36 30.90 2014-11-30 21:44:24.000 334 33497.59 552.48 2269.37 30.90 2014-11-30 21:44:25.000 334 33497.57 552.49 2269.36 30.90 2014-11-30 21:44:26.000 334 33497.54 552.51 2269.36 30.90 2014-11-30 21:44:27.000 334 33497.55 552.49 2269.38 30.90 2014-11-30 21:44:28.000 334 33497.53 552.50 2269.39 30.90 2014-11-30 21:44:29.000 334 33497.66 552.50 2269.39 30.90 2014-11-30 21:44:30.000 334 33497.36 552.52 2269.42 30.90 2014-11-30 21:44:31.000 334 33497.43 552.49 2269.41 30.90 2014-11-30 21:44:31.000 334 33497.50 552.50 2269.41 30.90 2014-11-30 21:44:33.000 334 33497.40 552.46 2269.43 30.90 2014-11-30 21:44:34.000 334 33497.36 552.49 2269.47 30.90 2014-11-30 21:44:35.000 334 33497.38 552.51 2269.31 30.90 2014-11-30 21:44:36.000 334 33497.35 552.49 2269.34 30.90 2014-11-30 21:44:37.000 334 33497.30 552.46 2269.38 30.90 2014-11-30 21:44:38.000 334 33497.36 552.47 2269.38 30.90 2014-11-30 21:44:39.000 334 33497.28 552.50 2269.43 30.90 2014-11-30 21:44:40.000 334 33497.30 552.50 2269.41 30.90 2014-11-30 21:44:41.000 334 33497.27 552.49 2269.41 30.90 2014-11-30 21:44:42.000 334 33497.32 552.44 2269.43 30.90 2014-11-30 21:44:43.000 334 33497.32 552.43 2269.46 30.90 2014-11-30 21:44:44.000 334 33497.26 552.44 2269.39 30.90 2014-11-30 21:44:45.000 334 33497.20 552.48 2269.52 30.90 2014-11-30 21:44:46.000 334 33497.16 552.46 2269.49 30.90 2014-11-30 21:44:47.000 334 33497.14 552.46 2269.45 30.90 2014-11-30 21:44:48.000 334 33497.11 552.44 2269.36 30.90 2014-11-30 21:44:49.000 334 33497.13 552.44 2269.42 30.90 2014-11-30 21:44:50.000 334 33497.11 552.43 2269.50 30.90 2014-11-30 21:44:51.000 334 33497.04 552.41 2269.45 30.90 2014-11-30 21:44:52.000 334 33497.10 552.46 2269.51 30.90 2014-11-30 21:44:53.000 334 33497.00 552.48 2269.44 30.90 2014-11-30 21:44:54.000 334 33497.04 552.41 2269.42 30.90 2014-11-30 21:44:55.000 334 33496.95 552.40 2269.44 30.90 2014-11-30 21:44:56.000 334 33496.95 552.43 2269.56 30.90 2014-11-30 21:44:57.000 334 33496.92 552.43 2269.51 30.90 2014-11-30 21:44:58.000 334 33496.89 552.41 2269.49 30.90 2014-11-30 21:44:59.000 334 33496.86 552.43 2269.54 30.90 2014-11-30 21:45:00.000 334 33496.96 552.43 2269.53 30.90 2014-11-30 21:45:01.000 334 33496.90 552.41 2269.47 30.90 2014-11-30 21:45:02.000 334 33496.91 552.39 2269.50 30.90 2014-11-30 21:45:03.000 334 33496.88 552.46 2269.50 30.90 2014-11-30 21:45:04.000 334 33496.82 552.40 2269.52 30.90 2014-11-30 21:45:05.000 334 33496.79 552.39 2269.59 30.90 2014-11-30 21:45:06.000 334 33496.85 552.40 2269.57 30.90 2014-11-30 21:45:07.000 334 33496.69 552.41 2269.49 30.90 2014-11-30 21:45:08.000 334 33496.80 552.39 2269.52 30.90 2014-11-30 21:45:09.000 334 33496.84 552.41 2269.46 30.90 2014-11-30 21:45:10.000 334 33496.70 552.40 2269.56 30.90 2014-11-30 21:45:11.000 334 33496.68 552.37 2269.58 30.90 2014-11-30 21:45:12.000 334 33496.76 552.39 2269.64 30.90 2014-11-30 21:45:12.000 334 33496.68 552.37 2269.62 30.90 2014-11-30 21:45:14.000 334 33496.77 552.36 2269.57 30.90 2014-11-30 21:45:15.000 334 33496.63 552.35 2269.58 30.90 2014-11-30 21:45:16.000 334 33496.60 552.35 2269.59 30.90 2014-11-30 21:45:17.000 334 33496.70 552.38 2269.57 30.90 2014-11-30 21:45:18.000 334 33496.63 552.37 2269.60 30.90 2014-11-30 21:45:19.000 334 33496.60 552.37 2269.54 30.90 2014-11-30 21:45:20.000 334 33496.52 552.37 2269.58 30.90 2014-11-30 21:45:21.000 334 33496.61 552.32 2269.52 30.90 2014-11-30 21:45:22.000 334 33496.50 552.37 2269.56 30.90 2014-11-30 21:45:23.000 334 33496.64 552.37 2269.59 30.90 2014-11-30 21:45:24.000 334 33496.58 552.31 2269.53 30.90 2014-11-30 21:45:25.000 334 33496.52 552.31 2269.57 30.90 2014-11-30 21:45:25.000 334 33496.49 552.29 2269.54 30.90 2014-11-30 21:45:27.000 334 33496.57 552.34 2269.64 30.90 2014-11-30 21:45:28.000 334 33496.37 552.33 2269.47 30.90 2014-11-30 21:45:29.000 334 33496.54 552.31 2269.53 30.90 2014-11-30 21:45:30.000 334 33496.40 552.31 2269.56 30.90 2014-11-30 21:45:31.000 334 33496.37 552.31 2269.54 30.90 2014-11-30 21:45:32.000 334 33496.41 552.29 2269.63 30.90 2014-11-30 21:45:33.000 334 33496.43 552.34 2269.53 30.90 2014-11-30 21:45:34.000 334 33496.42 552.36 2269.57 30.90 2014-11-30 21:45:35.000 334 33496.39 552.29 2269.51 30.90 2014-11-30 21:45:36.000 334 33496.51 552.34 2269.55 30.90 2014-11-30 21:45:37.000 334 33496.40 552.36 2269.62 30.90 2014-11-30 21:45:38.000 334 33496.30 552.36 2269.59 30.90 2014-11-30 21:45:39.000 334 33496.34 552.34 2269.60 30.90 2014-11-30 21:45:40.000 334 33496.36 552.33 2269.53 30.90 2014-11-30 21:45:41.000 334 33496.30 552.32 2269.50 30.90 2014-11-30 21:45:42.000 334 33496.43 552.33 2269.56 30.90 2014-11-30 21:45:43.000 334 33496.30 552.33 2269.55 30.90 2014-11-30 21:45:44.000 334 33496.32 552.38 2269.54 30.90 2014-11-30 21:45:45.000 334 33496.25 552.35 2269.57 30.90 2014-11-30 21:45:46.000 334 33496.16 552.36 2269.60 30.90 2014-11-30 21:45:47.000 334 33496.22 552.34 2269.68 30.90 2014-11-30 21:45:48.000 334 33496.39 552.37 2269.60 30.90 2014-11-30 21:45:49.000 334 33496.27 552.39 2269.62 30.90 2014-11-30 21:45:50.000 334 33496.22 552.36 2269.61 30.90 2014-11-30 21:45:51.000 334 33496.21 552.35 2269.56 30.90 2014-11-30 21:45:52.000 334 33496.24 552.35 2269.58 30.90 2014-11-30 21:45:53.000 334 33496.21 552.36 2269.63 30.90 2014-11-30 21:45:54.000 334 33496.12 552.35 2269.61 30.90 2014-11-30 21:45:55.000 334 33496.12 552.28 2269.56 30.90 2014-11-30 21:45:56.000 334 33496.19 552.35 2269.72 30.90 2014-11-30 21:45:57.000 334 33496.11 552.31 2269.60 30.90 2014-11-30 21:45:58.000 334 33496.18 552.31 2269.60 30.90 2014-11-30 21:45:59.000 334 33496.15 552.38 2269.60 30.90 2014-11-30 21:46:00.000 334 33496.02 552.34 2269.63 30.90 2014-11-30 21:46:01.000 334 33496.09 552.33 2269.64 30.90 2014-11-30 21:46:02.000 334 33496.09 552.30 2269.62 30.90 2014-11-30 21:46:03.000 334 33496.06 552.35 2269.59 30.90 2014-11-30 21:46:04.000 334 33496.03 552.33 2269.66 30.90 2014-11-30 21:46:05.000 334 33496.05 552.34 2269.55 30.90 2014-11-30 21:46:06.000 334 33496.00 552.31 2269.58 30.90 2014-11-30 21:46:06.000 334 33495.99 552.27 2269.59 30.90 2014-11-30 21:46:08.000 334 33495.92 552.32 2269.66 30.90 2014-11-30 21:46:09.000 334 33495.94 552.34 2269.59 30.90 2014-11-30 21:46:10.000 334 33496.00 552.31 2269.63 30.90 2014-11-30 21:46:11.000 334 33495.91 552.32 2269.61 30.90 2014-11-30 21:46:12.000 334 33495.93 552.30 2269.60 30.90 2014-11-30 21:46:13.000 334 33495.87 552.30 2269.63 30.90 2014-11-30 21:46:14.000 334 33495.85 552.32 2269.59 30.90 2014-11-30 21:46:15.000 334 33495.87 552.32 2269.58 30.90 2014-11-30 21:46:16.000 334 33495.90 552.33 2269.61 30.90 2014-11-30 21:46:17.000 334 33495.85 552.29 2269.56 30.90 2014-11-30 21:46:18.000 334 33495.90 552.27 2269.57 30.90 2014-11-30 21:46:19.000 334 33495.92 552.29 2269.50 30.90 2014-11-30 21:46:19.000 334 33495.87 552.32 2269.54 30.90 2014-11-30 21:46:21.000 334 33495.84 552.27 2269.56 30.90 2014-11-30 21:46:22.000 334 33495.89 552.32 2269.59 30.90 2014-11-30 21:46:23.000 334 33495.84 552.31 2269.59 30.90 2014-11-30 21:46:24.000 334 33495.77 552.35 2269.66 30.90 2014-11-30 21:46:25.000 334 33495.77 552.32 2269.61 30.90 2014-11-30 21:46:26.000 334 33495.84 552.32 2269.51 30.90 2014-11-30 21:46:27.000 334 33495.86 552.30 2269.56 30.90 2014-11-30 21:46:28.000 334 33495.89 552.27 2269.57 30.90 2014-11-30 21:46:29.000 334 33495.78 552.31 2269.56 30.90 2014-11-30 21:46:30.000 334 33495.89 552.31 2269.64 30.90 2014-11-30 21:46:31.000 334 33495.75 552.25 2269.59 30.90 2014-11-30 21:46:32.000 334 33495.80 552.30 2269.62 30.90 2014-11-30 21:46:33.000 334 33495.74 552.30 2269.53 30.90 2014-11-30 21:46:34.000 334 33495.64 552.29 2269.58 30.90 2014-11-30 21:46:35.000 334 33495.85 552.30 2269.54 30.90 2014-11-30 21:46:36.000 334 33495.78 552.32 2269.62 30.90 2014-11-30 21:46:37.000 334 33495.71 552.29 2269.62 30.90 2014-11-30 21:46:38.000 334 33495.79 552.27 2269.62 30.90 2014-11-30 21:46:39.000 334 33495.67 552.31 2269.63 30.90 2014-11-30 21:46:40.000 334 33495.69 552.27 2269.54 30.90 2014-11-30 21:46:41.000 334 33495.67 552.24 2269.57 30.90 2014-11-30 21:46:42.000 334 33495.62 552.27 2269.57 30.90 2014-11-30 21:46:43.000 334 33495.59 552.27 2269.59 30.90 2014-11-30 21:46:44.000 334 33495.63 552.24 2269.59 30.90 2014-11-30 21:46:45.000 334 33495.63 552.29 2269.64 30.90 2014-11-30 21:46:46.000 334 33495.64 552.27 2269.63 30.90 2014-11-30 21:46:47.000 334 33495.50 552.27 2269.51 30.90 2014-11-30 21:46:48.000 334 33495.48 552.25 2269.60 30.90 2014-11-30 21:46:49.000 334 33495.55 552.22 2269.53 30.90 2014-11-30 21:46:50.000 334 33495.53 552.26 2269.55 30.90 2014-11-30 21:46:51.000 334 33495.57 552.26 2269.49 30.90 2014-11-30 21:46:52.000 334 33495.50 552.24 2269.55 30.90 2014-11-30 21:46:53.000 334 33495.50 552.22 2269.56 30.90 2014-11-30 21:46:54.000 334 33495.50 552.18 2269.63 30.90 2014-11-30 21:46:55.000 334 33495.43 552.23 2269.63 30.90 2014-11-30 21:46:56.000 334 33495.47 552.21 2269.53 30.90 2014-11-30 21:46:57.000 334 33495.46 552.21 2269.54 30.90 2014-11-30 21:46:58.000 334 33495.54 552.20 2269.55 30.90 2014-11-30 21:46:59.000 334 33495.47 552.19 2269.57 30.90 2014-11-30 21:47:00.000 334 33495.46 552.19 2269.61 30.90 2014-11-30 21:47:00.000 334 33495.46 552.22 2269.54 30.90 2014-11-30 21:47:02.000 334 33495.46 552.17 2269.57 30.90 2014-11-30 21:47:03.000 334 33495.52 552.18 2269.55 30.90 2014-11-30 21:47:04.000 334 33495.52 552.17 2269.62 30.90 2014-11-30 21:47:05.000 334 33495.35 552.18 2269.56 30.90 2014-11-30 21:47:06.000 334 33495.46 552.16 2269.64 30.90 2014-11-30 21:47:07.000 334 33495.38 552.14 2269.57 30.90 2014-11-30 21:47:08.000 334 33495.37 552.18 2269.59 30.90 2014-11-30 21:47:09.000 334 33495.26 552.17 2269.56 30.90 2014-11-30 21:47:10.000 334 33495.39 552.17 2269.56 30.90 2014-11-30 21:47:11.000 334 33495.26 552.12 2269.54 30.90 2014-11-30 21:47:12.000 334 33495.40 552.17 2269.56 30.90 2014-11-30 21:47:13.000 334 33495.25 552.17 2269.54 30.90 2014-11-30 21:47:13.000 334 33495.30 552.18 2269.56 30.90 2014-11-30 21:47:15.000 334 33495.29 552.16 2269.46 30.90 2014-11-30 21:47:16.000 334 33495.34 552.21 2269.57 30.90 2014-11-30 21:47:17.000 334 33495.23 552.15 2269.54 30.90 2014-11-30 21:47:18.000 334 33495.34 552.16 2269.56 30.90 2014-11-30 21:47:19.000 334 33495.29 552.16 2269.56 30.90 2014-11-30 21:47:20.000 334 33495.28 552.14 2269.57 30.90 2014-11-30 21:47:21.000 334 33495.30 552.19 2269.64 30.90 2014-11-30 21:47:22.000 334 33495.30 552.13 2269.56 30.90 2014-11-30 21:47:23.000 334 33495.11 552.15 2269.59 30.90 2014-11-30 21:47:24.000 334 33495.34 552.09 2269.54 30.90 2014-11-30 21:47:25.000 334 33495.24 552.13 2269.51 30.90 2014-11-30 21:47:26.000 334 33495.29 552.13 2269.54 30.90 2014-11-30 21:47:27.000 334 33495.26 552.03 2269.54 30.90 2014-11-30 21:47:28.000 334 33495.24 552.16 2269.59 30.90 2014-11-30 21:47:29.000 334 33495.14 552.11 2269.61 30.90 2014-11-30 21:47:30.000 334 33495.19 552.15 2269.51 30.90 2014-11-30 21:47:31.000 334 33495.19 552.16 2269.53 30.90 2014-11-30 21:47:32.000 334 33495.15 552.11 2269.57 30.90 2014-11-30 21:47:33.000 334 33495.11 552.11 2269.53 30.90 2014-11-30 21:47:34.000 334 33495.19 552.14 2269.63 30.90 2014-11-30 21:47:35.000 334 33495.06 552.12 2269.57 30.90 2014-11-30 21:47:36.000 334 33495.16 552.12 2269.51 30.90 2014-11-30 21:47:37.000 334 33495.14 552.11 2269.53 30.90 2014-11-30 21:47:38.000 334 33495.15 552.13 2269.57 30.90 2014-11-30 21:47:39.000 334 33495.06 552.10 2269.53 30.90 2014-11-30 21:47:40.000 334 33495.10 552.10 2269.57 30.90 2014-11-30 21:47:41.000 334 33494.96 552.08 2269.56 30.90 2014-11-30 21:47:42.000 334 33494.97 552.08 2269.46 30.90 2014-11-30 21:47:43.000 334 33495.00 552.10 2269.49 30.90 2014-11-30 21:47:44.000 334 33495.02 552.12 2269.52 30.90 2014-11-30 21:47:45.000 334 33494.98 552.09 2269.59 30.90 2014-11-30 21:47:46.000 334 33495.03 552.15 2269.46 30.90 2014-11-30 21:47:47.000 334 33494.93 552.09 2269.59 30.90 2014-11-30 21:47:48.000 334 33494.91 552.13 2269.53 30.90 2014-11-30 21:47:49.000 334 33494.94 552.13 2269.54 30.90 2014-11-30 21:47:50.000 334 33494.94 552.11 2269.64 30.90 2014-11-30 21:47:51.000 334 33494.91 552.11 2269.56 30.90 2014-11-30 21:47:52.000 334 33495.00 552.13 2269.53 30.90 2014-11-30 21:47:53.000 334 33494.93 552.12 2269.61 30.90 2014-11-30 21:47:54.000 334 33494.85 552.16 2269.60 30.90 2014-11-30 21:47:54.000 334 33494.84 552.15 2269.56 30.90 2014-11-30 21:47:56.000 334 33494.88 552.12 2269.51 30.90 2014-11-30 21:47:57.000 334 33494.83 552.16 2269.61 30.90 2014-11-30 21:47:58.000 334 33494.85 552.15 2269.59 30.90 2014-11-30 21:47:59.000 334 33494.85 552.16 2269.57 30.90 2014-11-30 21:48:00.000 334 33494.84 552.15 2269.57 30.90 2014-11-30 21:48:01.000 334 33494.86 552.15 2269.57 30.90 2014-11-30 21:48:02.000 334 33494.79 552.15 2269.59 30.90 2014-11-30 21:48:03.000 334 33494.79 552.19 2269.64 30.90 2014-11-30 21:48:04.000 334 33494.89 552.15 2269.64 30.90 2014-11-30 21:48:05.000 334 33494.79 552.12 2269.63 30.90 2014-11-30 21:48:06.000 334 33494.75 552.14 2269.62 30.90 2014-11-30 21:48:07.000 334 33494.77 552.16 2269.57 30.90 2014-11-30 21:48:07.000 334 33494.85 552.17 2269.45 30.90 2014-11-30 21:48:09.000 334 33494.72 552.14 2269.64 30.90 2014-11-30 21:48:10.000 334 33494.81 552.15 2269.60 30.90 2014-11-30 21:48:11.000 334 33494.84 552.11 2269.63 30.90 2014-11-30 21:48:12.000 334 33494.79 552.20 2269.59 30.90 2014-11-30 21:48:13.000 334 33494.76 552.16 2269.58 30.90 2014-11-30 21:48:14.000 334 33494.82 552.18 2269.65 30.90 2014-11-30 21:48:15.000 334 33494.76 552.14 2269.54 30.90 2014-11-30 21:48:16.000 334 33494.77 552.17 2269.56 30.90 2014-11-30 21:48:17.000 334 33494.68 552.15 2269.56 30.90 2014-11-30 21:48:18.000 334 33494.78 552.17 2269.53 30.90 2014-11-30 21:48:19.000 334 33494.73 552.17 2269.53 30.90 2014-11-30 21:48:20.000 334 33494.70 552.18 2269.61 30.90 2014-11-30 21:48:21.000 334 33494.72 552.16 2269.58 30.90 2014-11-30 21:48:22.000 334 33494.81 552.16 2269.63 30.90 2014-11-30 21:48:23.000 334 33494.63 552.20 2269.54 30.90 2014-11-30 21:48:24.000 334 33494.72 552.18 2269.60 30.90 2014-11-30 21:48:25.000 334 33494.71 552.16 2269.56 30.90 2014-11-30 21:48:26.000 334 33494.75 552.12 2269.65 30.90 2014-11-30 21:48:27.000 334 33494.80 552.14 2269.59 30.90 2014-11-30 21:48:28.000 334 33494.66 552.13 2269.57 30.90 2014-11-30 21:48:29.000 334 33494.70 552.12 2269.60 30.90 2014-11-30 21:48:30.000 334 33494.77 552.13 2269.60 30.90 2014-11-30 21:48:31.000 334 33494.71 552.11 2269.59 30.90 2014-11-30 21:48:32.000 334 33494.70 552.14 2269.54 30.90 2014-11-30 21:48:33.000 334 33494.65 552.14 2269.60 30.90 2014-11-30 21:48:34.000 334 33494.71 552.13 2269.61 30.90 2014-11-30 21:48:35.000 334 33494.75 552.15 2269.64 30.90 2014-11-30 21:48:36.000 334 33494.68 552.13 2269.63 30.90 2014-11-30 21:48:37.000 334 33494.62 552.15 2269.57 30.90 2014-11-30 21:48:38.000 334 33494.68 552.14 2269.60 30.90 2014-11-30 21:48:39.000 334 33494.69 552.17 2269.49 30.90 2014-11-30 21:48:40.000 334 33494.59 552.13 2269.59 30.90 2014-11-30 21:48:41.000 334 33494.63 552.14 2269.54 30.90 2014-11-30 21:48:42.000 334 33494.62 552.13 2269.58 30.90 2014-11-30 21:48:43.000 334 33494.67 552.15 2269.62 30.90 2014-11-30 21:48:44.000 334 33494.65 552.15 2269.50 30.90 2014-11-30 21:48:45.000 334 33494.57 552.16 2269.61 30.90 2014-11-30 21:48:46.000 334 33494.55 552.18 2269.54 30.90 2014-11-30 21:48:47.000 334 33494.50 552.14 2269.60 30.90 2014-11-30 21:48:48.000 334 33494.62 552.16 2269.56 30.90 2014-11-30 21:48:48.000 334 33494.55 552.15 2269.49 30.90 2014-11-30 21:48:50.000 334 33494.64 552.15 2269.51 30.90 2014-11-30 21:48:51.000 334 33494.59 552.14 2269.60 30.90 2014-11-30 21:48:52.000 334 33494.63 552.12 2269.54 30.90 2014-11-30 21:48:53.000 334 33494.53 552.13 2269.67 30.90 2014-11-30 21:48:54.000 334 33494.50 552.18 2269.62 30.90 2014-11-30 21:48:55.000 334 33494.46 552.13 2269.64 30.90 2014-11-30 21:48:56.000 334 33494.52 552.14 2269.55 30.90 2014-11-30 21:48:57.000 334 33494.46 552.17 2269.58 30.90 2014-11-30 21:48:58.000 334 33494.49 552.19 2269.60 30.90 2014-11-30 21:48:59.000 334 33494.50 552.12 2269.60 30.90 2014-11-30 21:49:00.000 334 33494.45 552.13 2269.56 30.90 2014-11-30 21:49:01.000 334 33494.47 552.12 2269.54 30.90 2014-11-30 21:49:01.000 334 33494.47 552.16 2269.56 30.90 2014-11-30 21:49:03.000 334 33494.46 552.14 2269.54 30.90 2014-11-30 21:49:04.000 334 33494.40 552.14 2269.66 30.90 2014-11-30 21:49:05.000 334 33494.48 552.12 2269.60 30.90 2014-11-30 21:49:06.000 334 33494.44 552.16 2269.60 30.90 2014-11-30 21:49:07.000 334 33494.37 552.14 2269.62 30.90 2014-11-30 21:49:08.000 334 33494.39 552.18 2269.57 30.90 2014-11-30 21:49:09.000 334 33494.43 552.17 2269.57 30.90 2014-11-30 21:49:10.000 334 33494.34 552.18 2269.56 30.90 2014-11-30 21:49:11.000 334 33494.43 552.14 2269.51 30.90 2014-11-30 21:49:12.000 334 33494.39 552.17 2269.57 30.90 2014-11-30 21:49:13.000 334 33494.41 552.16 2269.54 30.90 2014-11-30 21:49:14.000 334 33494.39 552.18 2269.47 30.90 2014-11-30 21:49:15.000 334 33494.37 552.13 2269.49 30.90 2014-11-30 21:49:16.000 334 33494.34 552.13 2269.61 30.90 2014-11-30 21:49:17.000 334 33494.33 552.18 2269.70 30.90 2014-11-30 21:49:18.000 334 33494.28 552.17 2269.56 30.90 2014-11-30 21:49:19.000 334 33494.30 552.18 2269.58 30.90 2014-11-30 21:49:20.000 334 33494.29 552.16 2269.60 30.90 2014-11-30 21:49:21.000 334 33494.26 552.16 2269.60 30.90 2014-11-30 21:49:22.000 334 33494.11 552.15 2269.58 30.90 2014-11-30 21:49:23.000 334 33494.24 552.18 2269.59 30.90 2014-11-30 21:49:24.000 334 33494.25 552.16 2269.66 30.90 2014-11-30 21:49:25.000 334 33494.14 552.12 2269.65 30.90 2014-11-30 21:49:26.000 334 33494.23 552.14 2269.51 30.90 2014-11-30 21:49:27.000 334 33494.13 552.16 2269.60 30.90 2014-11-30 21:49:28.000 334 33494.11 552.13 2269.56 30.90 2014-11-30 21:49:29.000 334 33494.07 552.14 2269.59 30.90 2014-11-30 21:49:30.000 334 33494.03 552.12 2269.66 30.90 2014-11-30 21:49:31.000 334 33494.07 552.13 2269.60 30.90 2014-11-30 21:49:32.000 334 33493.97 552.19 2269.57 30.90 2014-11-30 21:49:33.000 334 33494.04 552.21 2269.62 30.90 2014-11-30 21:49:34.000 334 33494.13 552.21 2269.63 30.90 2014-11-30 21:49:35.000 334 33494.00 552.18 2269.62 30.90 2014-11-30 21:49:36.000 334 33494.03 552.15 2269.65 30.90 2014-11-30 21:49:37.000 334 33493.94 552.14 2269.64 30.90 2014-11-30 21:49:38.000 334 33494.07 552.16 2269.60 30.90 2014-11-30 21:49:39.000 334 33493.95 552.11 2269.63 30.90 2014-11-30 21:49:40.000 334 33494.00 552.16 2269.68 30.90 2014-11-30 21:49:41.000 334 33493.91 552.16 2269.64 30.90 2014-11-30 21:49:42.000 334 33493.83 552.12 2269.57 30.90 2014-11-30 21:49:42.000 334 33493.90 552.14 2269.61 30.90 2014-11-30 21:49:44.000 334 33493.86 552.13 2269.63 30.90 2014-11-30 21:49:45.000 334 33493.85 552.14 2269.66 30.90 2014-11-30 21:49:46.000 334 33493.89 552.12 2269.54 30.90 2014-11-30 21:49:47.000 334 33493.84 552.15 2269.54 30.90 2014-11-30 21:49:48.000 334 33493.68 552.14 2269.66 30.90 2014-11-30 21:49:49.000 334 33493.79 552.13 2269.58 30.90 2014-11-30 21:49:50.000 334 33493.85 552.15 2269.66 30.90 2014-11-30 21:49:51.000 334 33493.80 552.15 2269.60 30.90 2014-11-30 21:49:52.000 334 33493.71 552.11 2269.61 30.90 2014-11-30 21:49:53.000 334 33493.69 552.09 2269.66 30.90 2014-11-30 21:49:54.000 334 33493.78 552.12 2269.62 30.90 2014-11-30 21:49:55.000 334 33493.70 552.10 2269.63 30.90 2014-11-30 21:49:55.000 334 33493.69 552.13 2269.60 30.90 2014-11-30 21:49:57.000 334 33493.70 552.15 2269.60 30.90 2014-11-30 21:49:58.000 334 33493.57 552.11 2269.63 30.90 2014-11-30 21:49:59.000 334 33493.58 552.11 2269.59 30.90 2014-11-30 21:50:00.000 334 33493.67 552.18 2269.54 30.90 2014-11-30 21:50:01.000 334 33493.60 552.13 2269.54 30.90 2014-11-30 21:50:02.000 334 33493.64 552.17 2269.69 30.90 2014-11-30 21:50:03.000 334 33493.60 552.11 2269.66 30.90 2014-11-30 21:50:04.000 334 33493.56 552.14 2269.66 30.90 2014-11-30 21:50:05.000 334 33493.54 552.14 2269.62 30.90 2014-11-30 21:50:06.000 334 33493.60 552.18 2269.66 30.90 2014-11-30 21:50:07.000 334 33493.54 552.19 2269.63 30.90 2014-11-30 21:50:08.000 334 33493.48 552.12 2269.68 30.90 2014-11-30 21:50:09.000 334 33493.56 552.18 2269.64 30.90 2014-11-30 21:50:10.000 334 33493.50 552.08 2269.75 30.90 2014-11-30 21:50:11.000 334 33493.56 552.17 2269.57 30.90 2014-11-30 21:50:12.000 334 33493.42 552.16 2269.63 30.90 2014-11-30 21:50:13.000 334 33493.39 552.12 2269.63 30.90 2014-11-30 21:50:14.000 334 33493.51 552.15 2269.64 30.90 2014-11-30 21:50:15.000 334 33493.51 552.11 2269.68 30.90 2014-11-30 21:50:16.000 334 33493.39 552.11 2269.64 30.90 2014-11-30 21:50:17.000 334 33493.41 552.16 2269.66 30.90 2014-11-30 21:50:18.000 334 33493.44 552.13 2269.68 30.90 2014-11-30 21:50:19.000 334 33493.39 552.11 2269.63 30.90 2014-11-30 21:50:20.000 334 33493.41 552.14 2269.63 30.90 2014-11-30 21:50:21.000 334 33493.36 552.12 2269.62 30.90 2014-11-30 21:50:22.000 334 33493.45 552.12 2269.62 30.90 2014-11-30 21:50:23.000 334 33493.38 552.14 2269.70 30.90 2014-11-30 21:50:24.000 334 33493.36 552.15 2269.68 30.90 2014-11-30 21:50:25.000 334 33493.38 552.16 2269.67 30.90 2014-11-30 21:50:26.000 334 33493.42 552.08 2269.65 30.90 2014-11-30 21:50:27.000 334 33493.35 552.11 2269.68 30.90 2014-11-30 21:50:28.000 334 33493.34 552.12 2269.70 30.90 2014-11-30 21:50:29.000 334 33493.33 552.14 2269.65 30.90 2014-11-30 21:50:30.000 334 33493.38 552.14 2269.64 30.90 2014-11-30 21:50:31.000 334 33493.33 552.16 2269.70 30.90 2014-11-30 21:50:32.000 334 33493.37 552.10 2269.66 30.90 2014-11-30 21:50:33.000 334 33493.28 552.12 2269.68 30.90 2014-11-30 21:50:34.000 334 33493.25 552.13 2269.68 30.90 2014-11-30 21:50:35.000 334 33493.47 552.14 2269.58 30.90 2014-11-30 21:50:36.000 334 33493.38 552.14 2269.62 30.90 2014-11-30 21:50:36.000 334 33493.30 552.13 2269.58 30.90 2014-11-30 21:50:38.000 334 33493.31 552.11 2269.60 30.90 2014-11-30 21:50:39.000 334 33493.36 552.15 2269.66 30.90 2014-11-30 21:50:40.000 334 33493.33 552.12 2269.57 30.90 2014-11-30 21:50:41.000 334 33493.45 552.12 2269.61 30.90 2014-11-30 21:50:42.000 334 33493.41 552.09 2269.65 30.90 2014-11-30 21:50:43.000 334 33493.36 552.12 2269.58 30.90 2014-11-30 21:50:44.000 334 33493.39 552.09 2269.63 30.90 2014-11-30 21:50:45.000 334 33493.39 552.12 2269.56 30.90 2014-11-30 21:50:46.000 334 33493.32 552.09 2269.64 30.90 2014-11-30 21:50:47.000 334 33493.39 552.14 2269.66 30.90 2014-11-30 21:50:48.000 334 33493.36 552.10 2269.69 30.90 2014-11-30 21:50:49.000 334 33493.32 552.11 2269.62 30.90 2014-11-30 21:50:49.000 334 33493.36 552.11 2269.54 30.90 2014-11-30 21:50:51.000 334 33493.32 552.06 2269.61 30.90 2014-11-30 21:50:52.000 334 33493.38 552.13 2269.56 30.90 2014-11-30 21:50:53.000 334 33493.31 552.08 2269.64 30.90 2014-11-30 21:50:54.000 334 33493.33 552.06 2269.54 30.90 2014-11-30 21:50:55.000 334 33493.39 552.04 2269.59 30.90 2014-11-30 21:50:56.000 334 33493.42 552.11 2269.59 30.90 2014-11-30 21:50:57.000 334 33493.43 552.08 2269.58 30.90 2014-11-30 21:50:58.000 334 33493.32 552.07 2269.54 30.90 2014-11-30 21:50:59.000 334 33493.45 552.05 2269.53 30.90 2014-11-30 21:51:00.000 334 33493.35 552.10 2269.57 30.90 2014-11-30 21:51:01.000 334 33493.42 552.10 2269.57 30.90 2014-11-30 21:51:02.000 334 33493.38 552.11 2269.51 30.90 2014-11-30 21:51:03.000 334 33493.39 552.09 2269.49 30.90 2014-11-30 21:51:04.000 334 33493.44 552.09 2269.56 30.90 2014-11-30 21:51:05.000 334 33493.53 552.11 2269.54 30.90 2014-11-30 21:51:06.000 334 33493.39 552.11 2269.49 30.90 2014-11-30 21:51:07.000 334 33493.50 552.09 2269.49 30.90 2014-11-30 21:51:08.000 334 33493.47 552.10 2269.50 30.90 2014-11-30 21:51:09.000 334 33493.45 552.11 2269.51 30.90 2014-11-30 21:51:10.000 334 33493.54 552.09 2269.51 30.90 2014-11-30 21:51:11.000 334 33493.37 552.11 2269.50 30.90 2014-11-30 21:51:12.000 334 33493.54 552.10 2269.50 30.90 2014-11-30 21:51:13.000 334 33493.47 552.11 2269.56 30.90 2014-11-30 21:51:14.000 334 33493.50 552.11 2269.43 30.90 2014-11-30 21:51:15.000 334 33493.50 552.10 2269.54 30.90 2014-11-30 21:51:16.000 334 33493.54 552.17 2269.44 30.90 2014-11-30 21:51:17.000 334 33493.45 552.14 2269.54 30.90 2014-11-30 21:51:18.000 334 33493.51 552.13 2269.48 30.90 2014-11-30 21:51:19.000 334 33493.42 552.12 2269.47 30.90 2014-11-30 21:51:20.000 334 33493.48 552.13 2269.53 30.90 2014-11-30 21:51:21.000 334 33493.50 552.15 2269.43 30.90 2014-11-30 21:51:22.000 334 33493.42 552.13 2269.43 30.90 2014-11-30 21:51:23.000 334 33493.45 552.15 2269.43 30.90 2014-11-30 21:51:24.000 334 33493.45 552.12 2269.47 30.90 2014-11-30 21:51:25.000 334 33493.48 552.11 2269.49 30.90 2014-11-30 21:51:26.000 334 33493.48 552.15 2269.46 30.90 2014-11-30 21:51:27.000 334 33493.50 552.17 2269.36 30.90 2014-11-30 21:51:28.000 334 33493.51 552.15 2269.38 30.90 2014-11-30 21:51:29.000 334 33493.48 552.23 2269.33 30.90 2014-11-30 21:51:30.000 334 33493.54 552.17 2269.36 30.90 2014-11-30 21:51:30.000 334 33493.49 552.17 2269.35 30.90 2014-11-30 21:51:32.000 334 33493.48 552.13 2269.39 30.90 2014-11-30 21:51:33.000 334 33493.51 552.15 2269.40 30.90 2014-11-30 21:51:34.000 334 33493.52 552.18 2269.49 30.90 2014-11-30 21:51:35.000 334 33493.56 552.16 2269.44 30.90 2014-11-30 21:51:36.000 334 33493.54 552.15 2269.41 30.90 2014-11-30 21:51:37.000 334 33493.48 552.15 2269.46 30.90 2014-11-30 21:51:38.000 334 33493.55 552.15 2269.41 30.90 2014-11-30 21:51:39.000 334 33493.53 552.11 2269.39 30.90 2014-11-30 21:51:40.000 334 33493.47 552.14 2269.40 30.90 2014-11-30 21:51:41.000 334 33493.53 552.12 2269.34 30.90 2014-11-30 21:51:42.000 334 33493.62 552.14 2269.35 30.90 2014-11-30 21:51:43.000 334 33493.57 552.14 2269.34 30.90 2014-11-30 21:51:43.000 334 33493.54 552.15 2269.41 30.90 2014-11-30 21:51:45.000 334 33493.54 552.12 2269.34 30.90 2014-11-30 21:51:46.000 334 33493.55 552.16 2269.38 30.90 2014-11-30 21:51:47.000 334 33493.47 552.14 2269.47 30.90 2014-11-30 21:51:48.000 334 33493.60 552.18 2269.31 30.90 2014-11-30 21:51:49.000 334 33493.51 552.15 2269.36 30.90 2014-11-30 21:51:50.000 334 33493.50 552.14 2269.36 30.90 2014-11-30 21:51:51.000 334 33493.50 552.15 2269.27 30.90 2014-11-30 21:51:52.000 334 33493.43 552.13 2269.30 30.90 2014-11-30 21:51:53.000 334 33493.54 552.18 2269.35 30.90 2014-11-30 21:51:54.000 334 33493.43 552.19 2269.34 30.90 2014-11-30 21:51:55.000 334 33493.45 552.15 2269.34 30.90 2014-11-30 21:51:56.000 334 33493.58 552.15 2269.30 30.90 2014-11-30 21:51:57.000 334 33493.58 552.16 2269.39 30.90 2014-11-30 21:51:58.000 334 33493.54 552.14 2269.43 30.90 2014-11-30 21:51:59.000 334 33493.56 552.16 2269.34 30.90 2014-11-30 21:52:00.000 334 33493.43 552.18 2269.30 30.90 2014-11-30 21:52:01.000 334 33493.48 552.15 2269.39 30.90 2014-11-30 21:52:02.000 334 33493.51 552.15 2269.41 30.90 2014-11-30 21:52:03.000 334 33493.44 552.18 2269.41 30.90 2014-11-30 21:52:04.000 334 33493.40 552.19 2269.42 30.90 2014-11-30 21:52:05.000 334 33493.49 552.16 2269.34 30.90 2014-11-30 21:52:06.000 334 33493.47 552.15 2269.31 30.90 2014-11-30 21:52:07.000 334 33493.48 552.14 2269.40 30.90 2014-11-30 21:52:08.000 334 33493.48 552.15 2269.42 30.90 2014-11-30 21:52:09.000 334 33493.47 552.17 2269.33 30.90 2014-11-30 21:52:10.000 334 33493.53 552.14 2269.38 30.90 2014-11-30 21:52:11.000 334 33493.50 552.14 2269.36 30.90 2014-11-30 21:52:12.000 334 33493.32 552.16 2269.33 30.90 2014-11-30 21:52:13.000 334 33493.47 552.14 2269.27 30.90 2014-11-30 21:52:14.000 334 33493.41 552.12 2269.32 30.90 2014-11-30 21:52:15.000 334 33493.44 552.15 2269.33 30.90 2014-11-30 21:52:16.000 334 33493.44 552.15 2269.34 30.90 2014-11-30 21:52:17.000 334 33493.37 552.14 2269.37 30.90 2014-11-30 21:52:18.000 334 33493.34 552.18 2269.34 30.90 2014-11-30 21:52:19.000 334 33493.46 552.16 2269.36 30.90 2014-11-30 21:52:20.000 334 33493.38 552.18 2269.31 30.90 2014-11-30 21:52:21.000 334 33493.41 552.16 2269.44 30.90 2014-11-30 21:52:22.000 334 33493.45 552.13 2269.33 30.90 2014-11-30 21:52:23.000 334 33493.42 552.12 2269.36 30.90 2014-11-30 21:52:24.000 334 33493.36 552.16 2269.36 30.90 2014-11-30 21:52:24.000 334 33493.37 552.15 2269.35 30.90 2014-11-30 21:52:26.000 334 33493.35 552.12 2269.32 30.90 2014-11-30 21:52:27.000 334 33493.33 552.08 2269.32 30.90 2014-11-30 21:52:28.000 334 33493.35 552.13 2269.40 30.90 2014-11-30 21:52:29.000 334 33493.35 552.12 2269.33 30.90 2014-11-30 21:52:30.000 334 33493.45 552.11 2269.35 30.90 2014-11-30 21:52:31.000 334 33493.30 552.10 2269.31 30.90 2014-11-30 21:52:32.000 334 33493.37 552.11 2269.38 30.90 2014-11-30 21:52:33.000 334 33493.31 552.12 2269.29 30.90 2014-11-30 21:52:34.000 334 33493.15 552.13 2269.41 30.90 2014-11-30 21:52:35.000 334 33493.34 552.12 2269.35 30.90 2014-11-30 21:52:36.000 334 33493.29 552.09 2269.33 30.90 2014-11-30 21:52:37.000 334 33493.28 552.10 2269.32 30.90 2014-11-30 21:52:37.000 334 33493.28 552.16 2269.39 30.90 2014-11-30 21:52:39.000 334 33493.38 552.15 2269.34 30.90 2014-11-30 21:52:40.000 334 33493.35 552.14 2269.36 30.90 2014-11-30 21:52:41.000 334 33493.36 552.17 2269.39 30.90 2014-11-30 21:52:42.000 334 33493.33 552.16 2269.38 30.90 2014-11-30 21:52:43.000 334 33493.34 552.14 2269.36 30.90 2014-11-30 21:52:44.000 334 33493.28 552.12 2269.27 30.90 2014-11-30 21:52:45.000 334 33493.30 552.18 2269.42 30.90 2014-11-30 21:52:46.000 334 33493.33 552.16 2269.35 30.90 2014-11-30 21:52:47.000 334 33493.26 552.17 2269.34 30.90 2014-11-30 21:52:48.000 334 33493.27 552.14 2269.35 30.90 2014-11-30 21:52:49.000 334 33493.25 552.15 2269.31 30.90 2014-11-30 21:52:50.000 334 33493.28 552.15 2269.42 30.90 2014-11-30 21:52:51.000 334 33493.31 552.15 2269.36 30.90 2014-11-30 21:52:52.000 334 33493.30 552.14 2269.32 30.90 2014-11-30 21:52:53.000 334 33493.39 552.23 2269.30 30.90 2014-11-30 21:52:54.000 334 33493.31 552.11 2269.28 30.90 2014-11-30 21:52:55.000 334 33493.26 552.12 2269.29 30.90 2014-11-30 21:52:56.000 334 33493.32 552.15 2269.38 30.90 2014-11-30 21:52:57.000 334 33493.38 552.11 2269.34 30.90 2014-11-30 21:52:58.000 334 33493.27 552.10 2269.34 30.90 2014-11-30 21:52:59.000 334 33493.31 552.13 2269.36 30.90 2014-11-30 21:53:00.000 334 33493.35 552.13 2269.36 30.90 2014-11-30 21:53:01.000 334 33493.22 552.13 2269.40 30.90 2014-11-30 21:53:02.000 334 33493.23 552.13 2269.29 30.90 2014-11-30 21:53:03.000 334 33493.32 552.17 2269.35 30.90 2014-11-30 21:53:04.000 334 33493.28 552.16 2269.35 30.90 2014-11-30 21:53:05.000 334 33493.26 552.13 2269.38 30.90 2014-11-30 21:53:06.000 334 33493.33 552.16 2269.36 30.90 2014-11-30 21:53:07.000 334 33493.25 552.16 2269.34 30.90 2014-11-30 21:53:08.000 334 33493.32 552.12 2269.35 30.90 2014-11-30 21:53:09.000 334 33493.28 552.17 2269.34 30.90 2014-11-30 21:53:10.000 334 33493.33 552.12 2269.29 30.90 2014-11-30 21:53:11.000 334 33493.35 552.12 2269.29 30.90 2014-11-30 21:53:12.000 334 33493.25 552.13 2269.40 30.90 2014-11-30 21:53:13.000 334 33493.28 552.15 2269.26 30.90 2014-11-30 21:53:14.000 334 33493.31 552.14 2269.32 30.90 2014-11-30 21:53:15.000 334 33493.35 552.12 2269.32 30.90 2014-11-30 21:53:16.000 334 33493.39 552.12 2269.37 30.90 2014-11-30 21:53:17.000 334 33493.33 552.13 2269.36 30.90 2014-11-30 21:53:18.000 334 33493.39 552.13 2269.33 30.90 2014-11-30 21:53:18.000 334 33493.29 552.13 2269.31 30.90 2014-11-30 21:53:20.000 334 33493.39 552.18 2269.31 30.90 2014-11-30 21:53:21.000 334 33493.33 552.13 2269.29 30.90 2014-11-30 21:53:22.000 334 33493.28 552.11 2269.32 30.90 2014-11-30 21:53:23.000 334 33493.32 552.14 2269.33 30.90 2014-11-30 21:53:24.000 334 33493.39 552.19 2269.24 30.90 2014-11-30 21:53:25.000 334 33493.33 552.16 2269.28 30.90 2014-11-30 21:53:26.000 334 33493.22 552.12 2269.34 30.90 2014-11-30 21:53:27.000 334 33493.36 552.17 2269.36 30.90 2014-11-30 21:53:28.000 334 33493.30 552.16 2269.34 30.90 2014-11-30 21:53:29.000 334 33493.31 552.14 2269.29 30.90 2014-11-30 21:53:30.000 334 33493.36 552.17 2269.26 30.90 2014-11-30 21:53:31.000 334 33493.21 552.15 2269.35 30.90 2014-11-30 21:53:31.000 334 33493.25 552.14 2269.34 30.90 2014-11-30 21:53:33.000 334 33493.24 552.15 2269.33 30.90 2014-11-30 21:53:34.000 334 33493.25 552.10 2269.32 30.90 2014-11-30 21:53:35.000 334 33493.29 552.15 2269.32 30.90 2014-11-30 21:53:36.000 334 33493.21 552.17 2269.29 30.90 2014-11-30 21:53:37.000 334 33493.26 552.13 2269.28 30.90 2014-11-30 21:53:38.000 334 33493.23 552.14 2269.32 30.90 2014-11-30 21:53:39.000 334 33493.27 552.15 2269.22 30.90 2014-11-30 21:53:40.000 334 33493.23 552.16 2269.29 30.90 2014-11-30 21:53:41.000 334 33493.36 552.13 2269.25 30.90 2014-11-30 21:53:42.000 334 33493.22 552.12 2269.31 30.90 2014-11-30 21:53:43.000 334 33493.25 552.12 2269.28 30.90 2014-11-30 21:53:44.000 334 33493.18 552.13 2269.32 30.90 2014-11-30 21:53:45.000 334 33493.28 552.09 2269.28 30.90 2014-11-30 21:53:46.000 334 33493.26 552.13 2269.32 30.90 2014-11-30 21:53:47.000 334 33493.10 552.13 2269.27 30.90 2014-11-30 21:53:48.000 334 33493.21 552.13 2269.37 30.90 2014-11-30 21:53:49.000 334 33493.20 552.14 2269.26 30.90 2014-11-30 21:53:50.000 334 33493.20 552.11 2269.21 30.90 2014-11-30 21:53:51.000 334 33493.24 552.13 2269.26 30.91 2014-11-30 21:53:52.000 334 33493.13 552.12 2269.32 30.90 2014-11-30 21:53:53.000 334 33493.30 552.13 2269.26 30.90 2014-11-30 21:53:54.000 334 33493.23 552.13 2269.28 30.90 2014-11-30 21:53:55.000 334 33493.22 552.12 2269.22 30.90 2014-11-30 21:53:56.000 334 33493.18 552.18 2269.34 30.90 2014-11-30 21:53:57.000 334 33493.25 552.12 2269.39 30.90 2014-11-30 21:53:58.000 334 33493.20 552.13 2269.31 30.90 2014-11-30 21:53:59.000 334 33493.18 552.14 2269.37 30.90 2014-11-30 21:54:00.000 334 33493.23 552.13 2269.27 30.90 2014-11-30 21:54:01.000 334 33493.19 552.17 2269.33 30.90 2014-11-30 21:54:02.000 334 33493.29 552.11 2269.23 30.90 2014-11-30 21:54:03.000 334 33493.24 552.09 2269.31 30.90 2014-11-30 21:54:04.000 334 33493.18 552.10 2269.26 30.90 2014-11-30 21:54:05.000 334 33493.15 552.06 2269.20 30.90 2014-11-30 21:54:06.000 334 33493.24 552.08 2269.40 30.90 2014-11-30 21:54:07.000 334 33493.28 552.07 2269.29 30.90 2014-11-30 21:54:08.000 334 33493.15 552.12 2269.28 30.90 2014-11-30 21:54:09.000 334 33493.17 552.08 2269.35 30.90 2014-11-30 21:54:10.000 334 33493.18 552.10 2269.28 30.90 2014-11-30 21:54:11.000 334 33493.18 552.07 2269.18 30.90 2014-11-30 21:54:12.000 334 33493.24 552.13 2269.31 30.90 2014-11-30 21:54:12.000 334 33493.22 552.12 2269.29 30.90 2014-11-30 21:54:14.000 334 33493.19 552.11 2269.26 30.91 2014-11-30 21:54:15.000 334 33493.20 552.08 2269.33 30.90 2014-11-30 21:54:16.000 334 33493.20 552.04 2269.24 30.90 2014-11-30 21:54:17.000 334 33493.23 552.11 2269.22 30.90 2014-11-30 21:54:18.000 334 33493.22 552.10 2269.29 30.91 2014-11-30 21:54:19.000 334 33493.25 552.09 2269.32 30.90 2014-11-30 21:54:20.000 334 33493.28 552.12 2269.27 30.90 2014-11-30 21:54:21.000 334 33493.29 552.13 2269.32 30.91 2014-11-30 21:54:22.000 334 33493.15 552.09 2269.26 30.90 2014-11-30 21:54:23.000 334 33493.31 552.07 2269.21 30.90 2014-11-30 21:54:24.000 334 33493.35 552.09 2269.21 30.90 2014-11-30 21:54:25.000 334 33493.18 552.06 2269.28 30.90 2014-11-30 21:54:25.000 334 33493.29 552.07 2269.32 30.91 2014-11-30 21:54:27.000 334 33493.26 552.08 2269.23 30.91 2014-11-30 21:54:28.000 334 33493.20 552.11 2269.26 30.91 2014-11-30 21:54:29.000 334 33493.32 552.08 2269.32 30.90 2014-11-30 21:54:30.000 334 33493.17 552.11 2269.22 30.90 2014-11-30 21:54:31.000 334 33493.18 552.12 2269.18 30.90 2014-11-30 21:54:32.000 334 33493.23 552.06 2269.31 30.90 2014-11-30 21:54:33.000 334 33493.26 552.06 2269.29 30.90 2014-11-30 21:54:34.000 334 33493.17 552.12 2269.30 30.90 2014-11-30 21:54:35.000 334 33493.33 552.08 2269.27 30.90 2014-11-30 21:54:36.000 334 33493.20 552.08 2269.26 30.90 2014-11-30 21:54:37.000 334 33493.18 552.11 2269.37 30.91 2014-11-30 21:54:38.000 334 33493.26 552.12 2269.24 30.90 2014-11-30 21:54:39.000 334 33493.26 552.13 2269.22 30.90 2014-11-30 21:54:40.000 334 33493.17 552.07 2269.28 30.90 2014-11-30 21:54:41.000 334 33493.16 552.14 2269.29 30.90 2014-11-30 21:54:42.000 334 33493.26 552.12 2269.22 30.91 2014-11-30 21:54:43.000 334 33493.16 552.07 2269.23 30.91 2014-11-30 21:54:44.000 334 33493.25 552.12 2269.25 30.90 2014-11-30 21:54:45.000 334 33493.17 552.15 2269.24 30.90 2014-11-30 21:54:46.000 334 33493.16 552.11 2269.20 30.91 2014-11-30 21:54:47.000 334 33493.21 552.16 2269.29 30.91 2014-11-30 21:54:48.000 334 33493.23 552.15 2269.34 30.91 2014-11-30 21:54:49.000 334 33493.26 552.14 2269.29 30.91 2014-11-30 21:54:50.000 334 33493.23 552.18 2269.25 30.91 2014-11-30 21:54:51.000 334 33493.23 552.13 2269.32 30.90 2014-11-30 21:54:52.000 334 33493.17 552.12 2269.26 30.90 2014-11-30 21:54:53.000 334 33493.23 552.15 2269.12 30.90 2014-11-30 21:54:54.000 334 33493.23 552.20 2269.25 30.91 2014-11-30 21:54:55.000 334 33493.14 552.17 2269.22 30.91 2014-11-30 21:54:56.000 334 33493.27 552.18 2269.22 30.90 2014-11-30 21:54:57.000 334 33493.22 552.18 2269.26 30.90 2014-11-30 21:54:58.000 334 33493.24 552.17 2269.26 30.90 2014-11-30 21:54:59.000 334 33493.33 552.22 2269.19 30.90 2014-11-30 21:55:00.000 334 33493.21 552.18 2269.26 30.90 2014-11-30 21:55:01.000 334 33493.26 552.18 2269.26 30.90 2014-11-30 21:55:02.000 334 33493.28 552.22 2269.23 30.90 2014-11-30 21:55:03.000 334 33493.30 552.16 2269.22 30.90 2014-11-30 21:55:04.000 334 33493.31 552.19 2269.20 30.90 2014-11-30 21:55:05.000 334 33493.31 552.19 2269.25 30.91 2014-11-30 21:55:06.000 334 33493.26 552.23 2269.17 30.90 2014-11-30 21:55:06.000 334 33493.18 552.20 2269.11 30.90 2014-11-30 21:55:08.000 334 33493.26 552.24 2269.29 30.91 2014-11-30 21:55:09.000 334 33493.32 552.19 2269.22 30.91 2014-11-30 21:55:10.000 334 33493.19 552.21 2269.20 30.91 2014-11-30 21:55:11.000 334 33493.19 552.20 2269.23 30.90 2014-11-30 21:55:12.000 334 33493.30 552.21 2269.22 30.90 2014-11-30 21:55:13.000 334 33493.23 552.22 2269.23 30.90 2014-11-30 21:55:14.000 334 33493.23 552.21 2269.07 30.90 2014-11-30 21:55:15.000 334 33493.15 552.28 2269.16 30.91 2014-11-30 21:55:16.000 334 33493.21 552.20 2269.18 30.91 2014-11-30 21:55:17.000 334 33493.25 552.25 2269.20 30.90 2014-11-30 21:55:18.000 334 33493.27 552.23 2269.21 30.91 2014-11-30 21:55:19.000 334 33493.23 552.20 2269.21 30.91 2014-11-30 21:55:19.000 334 33493.21 552.23 2269.23 30.91 2014-11-30 21:55:21.000 334 33493.22 552.22 2269.25 30.91 2014-11-30 21:55:22.000 334 33493.14 552.25 2269.29 30.90 2014-11-30 21:55:23.000 334 33493.29 552.26 2269.32 30.91 2014-11-30 21:55:24.000 334 33493.21 552.27 2269.29 30.91 2014-11-30 21:55:25.000 334 33493.27 552.27 2269.26 30.91 2014-11-30 21:55:26.000 334 33493.25 552.29 2269.27 30.91 2014-11-30 21:55:27.000 334 33493.17 552.26 2269.26 30.91 2014-11-30 21:55:28.000 334 33493.14 552.29 2269.18 30.91 2014-11-30 21:55:29.000 334 33493.17 552.29 2269.36 30.91 2014-11-30 21:55:30.000 334 33493.16 552.27 2269.15 30.90 2014-11-30 21:55:31.000 334 33493.17 552.28 2269.18 30.91 2014-11-30 21:55:32.000 334 33493.23 552.28 2269.29 30.91 2014-11-30 21:55:33.000 334 33493.23 552.31 2269.27 30.91 2014-11-30 21:55:34.000 334 33493.05 552.27 2269.16 30.91 2014-11-30 21:55:35.000 334 33493.16 552.30 2269.21 30.91 2014-11-30 21:55:36.000 334 33493.20 552.32 2269.27 30.91 2014-11-30 21:55:37.000 334 33493.21 552.35 2269.26 30.91 2014-11-30 21:55:38.000 334 33493.23 552.36 2269.21 30.91 2014-11-30 21:55:39.000 334 33493.26 552.29 2269.24 30.91 2014-11-30 21:55:40.000 334 33493.12 552.36 2269.31 30.91 2014-11-30 21:55:41.000 334 33493.26 552.31 2269.21 30.90 2014-11-30 21:55:42.000 334 33493.11 552.36 2269.26 30.91 2014-11-30 21:55:43.000 334 33493.19 552.30 2269.17 30.91 2014-11-30 21:55:44.000 334 33493.17 552.30 2269.18 30.91 2014-11-30 21:55:45.000 334 33493.18 552.31 2269.31 30.91 2014-11-30 21:55:46.000 334 33493.17 552.33 2269.21 30.91 2014-11-30 21:55:47.000 334 33493.08 552.31 2269.26 30.91 2014-11-30 21:55:48.000 334 33493.18 552.31 2269.31 30.91 2014-11-30 21:55:49.000 334 33493.25 552.33 2269.30 30.91 2014-11-30 21:55:50.000 334 33493.17 552.29 2269.28 30.91 2014-11-30 21:55:51.000 334 33493.14 552.34 2269.24 30.91 2014-11-30 21:55:52.000 334 33493.11 552.34 2269.19 30.91 2014-11-30 21:55:53.000 334 33493.18 552.36 2269.31 30.91 2014-11-30 21:55:54.000 334 33493.10 552.32 2269.31 30.91 2014-11-30 21:55:55.000 334 33493.13 552.28 2269.27 30.91 2014-11-30 21:55:56.000 334 33493.17 552.34 2269.28 30.91 2014-11-30 21:55:57.000 334 33493.24 552.36 2269.25 30.91 2014-11-30 21:55:58.000 334 33493.18 552.34 2269.29 30.91 2014-11-30 21:55:59.000 334 33493.13 552.30 2269.28 30.91 2014-11-30 21:56:00.000 334 33493.18 552.34 2269.32 30.91 2014-11-30 21:56:00.000 334 33493.17 552.33 2269.32 30.91 2014-11-30 21:56:02.000 334 33493.17 552.35 2269.31 30.91 2014-11-30 21:56:03.000 334 33493.17 552.34 2269.27 30.91 2014-11-30 21:56:04.000 334 33493.18 552.37 2269.29 30.91 2014-11-30 21:56:05.000 334 33493.23 552.32 2269.31 30.91 2014-11-30 21:56:06.000 334 33493.16 552.31 2269.23 30.91 2014-11-30 21:56:07.000 334 33493.23 552.32 2269.18 30.91 2014-11-30 21:56:08.000 334 33493.16 552.35 2269.26 30.91 2014-11-30 21:56:09.000 334 33493.17 552.35 2269.38 30.91 2014-11-30 21:56:10.000 334 33493.14 552.30 2269.22 30.91 2014-11-30 21:56:11.000 334 33493.27 552.33 2269.25 30.91 2014-11-30 21:56:12.000 334 33493.20 552.32 2269.32 30.91 2014-11-30 21:56:13.000 334 33493.16 552.30 2269.32 30.91 2014-11-30 21:56:13.000 334 33493.13 552.38 2269.25 30.91 2014-11-30 21:56:15.000 334 33493.22 552.36 2269.26 30.91 2014-11-30 21:56:16.000 334 33493.25 552.34 2269.26 30.91 2014-11-30 21:56:17.000 334 33493.24 552.35 2269.28 30.91 2014-11-30 21:56:18.000 334 33493.26 552.36 2269.35 30.91 2014-11-30 21:56:19.000 334 33493.23 552.36 2269.27 30.91 2014-11-30 21:56:20.000 334 33493.24 552.31 2269.29 30.91 2014-11-30 21:56:21.000 334 33493.19 552.39 2269.25 30.91 2014-11-30 21:56:22.000 334 33493.20 552.30 2269.29 30.91 2014-11-30 21:56:23.000 334 33493.27 552.29 2269.30 30.91 2014-11-30 21:56:24.000 334 33493.17 552.35 2269.21 30.91 2014-11-30 21:56:25.000 334 33493.18 552.33 2269.26 30.91 2014-11-30 21:56:26.000 334 33493.24 552.33 2269.24 30.91 2014-11-30 21:56:27.000 334 33493.27 552.33 2269.32 30.91 2014-11-30 21:56:28.000 334 33493.23 552.32 2269.26 30.91 2014-11-30 21:56:29.000 334 33493.22 552.33 2269.24 30.91 2014-11-30 21:56:30.000 334 33493.14 552.36 2269.29 30.91 2014-11-30 21:56:31.000 334 33493.14 552.30 2269.25 30.91 2014-11-30 21:56:32.000 334 33493.20 552.29 2269.26 30.91 2014-11-30 21:56:33.000 334 33493.19 552.35 2269.21 30.91 2014-11-30 21:56:34.000 334 33493.24 552.30 2269.32 30.91 2014-11-30 21:56:35.000 334 33493.15 552.31 2269.25 30.91 2014-11-30 21:56:36.000 334 33493.12 552.30 2269.34 30.91 2014-11-30 21:56:37.000 334 33493.05 552.27 2269.28 30.91 2014-11-30 21:56:38.000 334 33493.13 552.30 2269.30 30.91 2014-11-30 21:56:39.000 334 33493.19 552.33 2269.29 30.91 2014-11-30 21:56:40.000 334 33493.09 552.27 2269.22 30.91 2014-11-30 21:56:41.000 334 33493.18 552.28 2269.27 30.91 2014-11-30 21:56:42.000 334 33493.15 552.30 2269.29 30.90 2014-11-30 21:56:43.000 334 33493.16 552.28 2269.19 30.90 2014-11-30 21:56:44.000 334 33493.17 552.34 2269.27 30.90 2014-11-30 21:56:45.000 334 33493.10 552.31 2269.18 30.91 2014-11-30 21:56:46.000 334 33493.07 552.29 2269.35 30.91 2014-11-30 21:56:47.000 334 33493.04 552.30 2269.22 30.91 2014-11-30 21:56:48.000 334 33493.00 552.29 2269.27 30.91 2014-11-30 21:56:49.000 334 33493.13 552.29 2269.31 30.91 2014-11-30 21:56:50.000 334 33493.04 552.30 2269.27 30.91 2014-11-30 21:56:51.000 334 33493.07 552.29 2269.32 30.90 2014-11-30 21:56:52.000 334 33493.18 552.27 2269.35 30.90 2014-11-30 21:56:53.000 334 33493.11 552.29 2269.28 30.90 2014-11-30 21:56:54.000 334 33492.99 552.29 2269.34 30.91 2014-11-30 21:56:54.000 334 33493.16 552.29 2269.19 30.91 2014-11-30 21:56:56.000 334 33493.12 552.29 2269.20 30.91 2014-11-30 21:56:57.000 334 33493.07 552.33 2269.30 30.91 2014-11-30 21:56:58.000 334 33493.15 552.31 2269.25 30.91 2014-11-30 21:56:59.000 334 33493.14 552.27 2269.29 30.91 2014-11-30 21:57:00.000 334 33493.09 552.33 2269.28 30.90 2014-11-30 21:57:01.000 334 33493.02 552.26 2269.32 30.91 2014-11-30 21:57:02.000 334 33493.08 552.26 2269.25 30.91 2014-11-30 21:57:03.000 334 33492.99 552.34 2269.22 30.90 2014-11-30 21:57:04.000 334 33493.02 552.33 2269.23 30.90 2014-11-30 21:57:05.000 334 33493.06 552.35 2269.36 30.91 2014-11-30 21:57:06.000 334 33493.05 552.36 2269.27 30.91 2014-11-30 21:57:07.000 334 33492.97 552.32 2269.25 30.90 2014-11-30 21:57:07.000 334 33493.02 552.31 2269.27 30.91 2014-11-30 21:57:09.000 334 33492.95 552.38 2269.27 30.90 2014-11-30 21:57:10.000 334 33492.96 552.35 2269.28 30.90 2014-11-30 21:57:11.000 334 33492.90 552.33 2269.32 30.91 2014-11-30 21:57:12.000 334 33493.00 552.38 2269.28 30.91 2014-11-30 21:57:13.000 334 33492.90 552.38 2269.32 30.91 2014-11-30 21:57:14.000 334 33492.97 552.37 2269.33 30.91 2014-11-30 21:57:15.000 334 33492.89 552.35 2269.30 30.91 2014-11-30 21:57:16.000 334 33492.93 552.35 2269.28 30.91 2014-11-30 21:57:17.000 334 33492.94 552.32 2269.31 30.91 2014-11-30 21:57:18.000 334 33492.88 552.31 2269.35 30.91 2014-11-30 21:57:19.000 334 33492.90 552.34 2269.26 30.91 2014-11-30 21:57:20.000 334 33492.92 552.30 2269.22 30.91 2014-11-30 21:57:21.000 334 33492.89 552.36 2269.33 30.91 2014-11-30 21:57:22.000 334 33492.89 552.30 2269.29 30.91 2014-11-30 21:57:23.000 334 33492.83 552.32 2269.34 30.91 2014-11-30 21:57:24.000 334 33492.90 552.31 2269.33 30.91 2014-11-30 21:57:25.000 334 33492.89 552.33 2269.26 30.91 2014-11-30 21:57:26.000 334 33492.86 552.33 2269.26 30.91 2014-11-30 21:57:27.000 334 33492.83 552.35 2269.35 30.91 2014-11-30 21:57:28.000 334 33492.92 552.31 2269.31 30.91 2014-11-30 21:57:29.000 334 33492.83 552.34 2269.34 30.91 2014-11-30 21:57:30.000 334 33492.92 552.33 2269.46 30.91 2014-11-30 21:57:31.000 334 33492.86 552.31 2269.31 30.91 2014-11-30 21:57:32.000 334 33492.80 552.35 2269.25 30.91 2014-11-30 21:57:33.000 334 33492.88 552.35 2269.34 30.91 2014-11-30 21:57:34.000 334 33492.84 552.34 2269.33 30.91 2014-11-30 21:57:35.000 334 33492.86 552.32 2269.26 30.91 2014-11-30 21:57:36.000 334 33492.83 552.28 2269.29 30.91 2014-11-30 21:57:37.000 334 33492.93 552.29 2269.31 30.91 2014-11-30 21:57:38.000 334 33492.89 552.30 2269.32 30.91 2014-11-30 21:57:39.000 334 33492.89 552.31 2269.29 30.91 2014-11-30 21:57:40.000 334 33492.83 552.27 2269.29 30.91 2014-11-30 21:57:41.000 334 33492.80 552.31 2269.38 30.91 2014-11-30 21:57:42.000 334 33492.86 552.31 2269.32 30.91 2014-11-30 21:57:43.000 334 33492.86 552.30 2269.33 30.91 2014-11-30 21:57:44.000 334 33492.82 552.29 2269.37 30.91 2014-11-30 21:57:45.000 334 33492.81 552.28 2269.35 30.91 2014-11-30 21:57:46.000 334 33492.87 552.30 2269.27 30.91 2014-11-30 21:57:47.000 334 33492.76 552.34 2269.34 30.91 2014-11-30 21:57:48.000 334 33492.74 552.31 2269.30 30.91 2014-11-30 21:57:48.000 334 33492.84 552.31 2269.25 30.91 2014-11-30 21:57:50.000 334 33492.72 552.28 2269.28 30.91 2014-11-30 21:57:51.000 334 33492.80 552.31 2269.28 30.91 2014-11-30 21:57:52.000 334 33492.80 552.28 2269.29 30.91 2014-11-30 21:57:53.000 334 33492.75 552.30 2269.35 30.91 2014-11-30 21:57:54.000 334 33492.86 552.31 2269.32 30.91 2014-11-30 21:57:55.000 334 33492.74 552.29 2269.21 30.91 2014-11-30 21:57:56.000 334 33492.77 552.30 2269.32 30.91 2014-11-30 21:57:57.000 334 33492.93 552.26 2269.23 30.91 2014-11-30 21:57:58.000 334 33492.85 552.31 2269.31 30.91 2014-11-30 21:57:59.000 334 33492.78 552.25 2269.27 30.91 2014-11-30 21:58:00.000 334 33492.79 552.26 2269.29 30.91 2014-11-30 21:58:01.000 334 33492.94 552.27 2269.25 30.91 2014-11-30 21:58:01.000 334 33492.87 552.27 2269.33 30.91 2014-11-30 21:58:03.000 334 33492.70 552.25 2269.21 30.91 2014-11-30 21:58:04.000 334 33492.81 552.25 2269.26 30.91 2014-11-30 21:58:05.000 334 33492.90 552.28 2269.23 30.91 2014-11-30 21:58:06.000 334 33492.89 552.24 2269.17 30.91 2014-11-30 21:58:07.000 334 33492.85 552.27 2269.32 30.91 2014-11-30 21:58:08.000 334 33492.82 552.22 2269.25 30.91 2014-11-30 21:58:09.000 334 33492.88 552.21 2269.31 30.91 2014-11-30 21:58:10.000 334 33492.91 552.16 2269.23 30.91 2014-11-30 21:58:11.000 334 33492.86 552.20 2269.25 30.91 2014-11-30 21:58:12.000 334 33492.77 552.22 2269.29 30.91 2014-11-30 21:58:13.000 334 33492.89 552.22 2269.30 30.91 2014-11-30 21:58:14.000 334 33492.84 552.23 2269.27 30.91 2014-11-30 21:58:15.000 334 33492.91 552.24 2269.28 30.91 2014-11-30 21:58:16.000 334 33492.88 552.19 2269.25 30.91 2014-11-30 21:58:17.000 334 33492.88 552.16 2269.20 30.91 2014-11-30 21:58:18.000 334 33492.88 552.22 2269.29 30.91 2014-11-30 21:58:19.000 334 33492.86 552.19 2269.25 30.91 2014-11-30 21:58:20.000 334 33492.88 552.17 2269.20 30.91 2014-11-30 21:58:21.000 334 33492.91 552.18 2269.19 30.91 2014-11-30 21:58:22.000 334 33492.92 552.16 2269.25 30.91 2014-11-30 21:58:23.000 334 33492.96 552.18 2269.19 30.91 2014-11-30 21:58:24.000 334 33492.85 552.16 2269.20 30.91 2014-11-30 21:58:25.000 334 33492.91 552.14 2269.20 30.91 2014-11-30 21:58:26.000 334 33492.83 552.13 2269.21 30.91 2014-11-30 21:58:27.000 334 33492.90 552.17 2269.19 30.91 2014-11-30 21:58:28.000 334 33492.96 552.09 2269.24 30.91 2014-11-30 21:58:29.000 334 33492.88 552.15 2269.22 30.91 2014-11-30 21:58:30.000 334 33492.90 552.14 2269.23 30.91 2014-11-30 21:58:31.000 334 33492.91 552.15 2269.25 30.91 2014-11-30 21:58:32.000 334 33492.88 552.17 2269.26 30.91 2014-11-30 21:58:33.000 334 33492.86 552.12 2269.27 30.91 2014-11-30 21:58:34.000 334 33492.91 552.11 2269.20 30.91 2014-11-30 21:58:35.000 334 33492.83 552.10 2269.21 30.91 2014-11-30 21:58:36.000 334 33492.89 552.11 2269.25 30.91 2014-11-30 21:58:37.000 334 33492.89 552.09 2269.16 30.91 2014-11-30 21:58:38.000 334 33492.84 552.07 2269.16 30.91 2014-11-30 21:58:39.000 334 33492.90 552.07 2269.20 30.91 2014-11-30 21:58:40.000 334 33492.93 552.14 2269.18 30.91 2014-11-30 21:58:41.000 334 33492.87 552.11 2269.10 30.91 2014-11-30 21:58:42.000 334 33492.90 552.06 2269.17 30.91 2014-11-30 21:58:42.000 334 33493.02 552.08 2269.19 30.91 2014-11-30 21:58:44.000 334 33492.97 552.10 2269.22 30.91 2014-11-30 21:58:45.000 334 33492.86 552.02 2269.12 30.91 2014-11-30 21:58:46.000 334 33492.98 552.03 2269.10 30.91 2014-11-30 21:58:47.000 334 33493.03 552.03 2269.23 30.91 2014-11-30 21:58:48.000 334 33492.90 552.07 2269.07 30.91 2014-11-30 21:58:49.000 334 33492.97 552.04 2269.13 30.91 2014-11-30 21:58:50.000 334 33492.93 552.03 2269.16 30.91 2014-11-30 21:58:51.000 334 33492.93 552.04 2269.10 30.91 2014-11-30 21:58:52.000 334 33493.00 552.07 2269.10 30.91 2014-11-30 21:58:53.000 334 33492.98 552.03 2269.10 30.91 2014-11-30 21:58:54.000 334 33493.02 552.01 2269.07 30.91 2014-11-30 21:58:55.000 334 33492.95 552.04 2269.04 30.91 2014-11-30 21:58:55.000 334 33492.98 552.05 2269.09 30.91 2014-11-30 21:58:57.000 334 33493.04 552.04 2269.09 30.91 2014-11-30 21:58:58.000 334 33493.00 552.00 2269.25 30.91 2014-11-30 21:58:59.000 334 33493.05 551.99 2269.14 30.91 2014-11-30 21:59:00.000 334 33492.90 552.01 2269.03 30.91 2014-11-30 21:59:01.000 334 33492.99 552.01 2269.11 30.91 2014-11-30 21:59:02.000 334 33493.00 552.00 2269.08 30.91 2014-11-30 21:59:03.000 334 33493.01 552.00 2269.11 30.91 2014-11-30 21:59:04.000 334 33493.07 551.99 2269.03 30.91 2014-11-30 21:59:05.000 334 33493.01 552.00 2269.14 30.91 2014-11-30 21:59:06.000 334 33493.04 551.99 2269.12 30.91 2014-11-30 21:59:07.000 334 33493.00 552.00 2269.04 30.91 2014-11-30 21:59:08.000 334 33493.06 551.99 2269.03 30.91 2014-11-30 21:59:09.000 334 33493.06 552.01 2268.98 30.91 2014-11-30 21:59:10.000 334 33493.06 551.96 2269.09 30.91 2014-11-30 21:59:11.000 334 33493.09 551.97 2269.10 30.91 2014-11-30 21:59:12.000 334 33493.07 551.98 2268.98 30.91 2014-11-30 21:59:13.000 334 33493.01 552.02 2269.05 30.91 2014-11-30 21:59:14.000 334 33493.03 551.97 2269.13 30.91 2014-11-30 21:59:15.000 334 33492.98 551.98 2269.05 30.91 2014-11-30 21:59:16.000 334 33493.14 552.03 2269.04 30.91 2014-11-30 21:59:17.000 334 33493.07 551.98 2269.07 30.91 2014-11-30 21:59:18.000 334 33493.05 551.95 2269.16 30.91 2014-11-30 21:59:19.000 334 33493.09 551.99 2269.05 30.91 2014-11-30 21:59:20.000 334 33492.98 551.98 2269.00 30.91 2014-11-30 21:59:21.000 334 33493.04 551.99 2269.02 30.91 2014-11-30 21:59:22.000 334 33493.04 551.99 2269.09 30.91 2014-11-30 21:59:23.000 334 33492.98 551.97 2269.04 30.91 2014-11-30 21:59:24.000 334 33493.20 551.97 2268.98 30.91 2014-11-30 21:59:25.000 334 33493.10 551.96 2269.04 30.91 2014-11-30 21:59:26.000 334 33492.95 551.94 2269.01 30.91 2014-11-30 21:59:27.000 334 33493.05 551.97 2269.05 30.91 2014-11-30 21:59:28.000 334 33492.98 552.00 2268.95 30.91 2014-11-30 21:59:29.000 334 33493.06 551.94 2269.02 30.91 2014-11-30 21:59:30.000 334 33492.93 551.94 2269.01 30.91 2014-11-30 21:59:31.000 334 33493.00 551.94 2269.09 30.91 2014-11-30 21:59:32.000 334 33493.02 551.96 2269.01 30.91 2014-11-30 21:59:33.000 334 33493.10 551.96 2269.08 30.91 2014-11-30 21:59:34.000 334 33493.05 551.92 2268.97 30.91 2014-11-30 21:59:35.000 334 33492.99 551.98 2269.02 30.91 2014-11-30 21:59:36.000 334 33493.02 551.94 2269.04 30.91 2014-11-30 21:59:36.000 334 33492.99 551.97 2269.01 30.91 2014-11-30 21:59:38.000 334 33492.96 551.93 2268.97 30.91 2014-11-30 21:59:39.000 334 33493.02 551.97 2268.94 30.91 2014-11-30 21:59:40.000 334 33493.04 551.95 2269.05 30.91 2014-11-30 21:59:41.000 334 33492.98 551.95 2269.02 30.91 2014-11-30 21:59:42.000 334 33492.93 551.91 2269.07 30.91 2014-11-30 21:59:43.000 334 33493.09 551.93 2268.96 30.91 2014-11-30 21:59:44.000 334 33492.97 551.95 2268.99 30.91 2014-11-30 21:59:45.000 334 33492.95 551.95 2269.02 30.91 2014-11-30 21:59:46.000 334 33492.94 551.94 2269.04 30.91 2014-11-30 21:59:47.000 334 33492.98 551.92 2269.12 30.91 2014-11-30 21:59:48.000 334 33492.95 551.93 2269.03 30.91 2014-11-30 21:59:49.000 334 33492.98 551.94 2269.01 30.91 2014-11-30 21:59:49.000 334 33492.97 551.90 2269.04 30.91 2014-11-30 21:59:51.000 334 33492.92 551.92 2269.02 30.91 2014-11-30 21:59:52.000 334 33492.93 551.97 2269.05 30.91 2014-11-30 21:59:53.000 334 33492.93 551.94 2269.08 30.91 2014-11-30 21:59:54.000 334 33492.96 551.91 2269.07 30.91 2014-11-30 21:59:55.000 334 33493.01 551.92 2269.05 30.91 2014-11-30 21:59:56.000 334 33492.96 551.88 2269.03 30.91 2014-11-30 21:59:57.000 334 33492.93 551.97 2269.06 30.91 2014-11-30 21:59:58.000 334 33492.93 551.90 2269.04 30.91 2014-11-30 21:59:59.000 334 33492.85 551.94 2269.03 30.91 2014-11-30 22:00:00.000 334 33493.02 551.94 2268.96 30.91 2014-11-30 22:00:01.000 334 33492.98 551.91 2269.00 30.91 2014-11-30 22:00:02.000 334 33492.92 551.88 2269.05 30.91 2014-11-30 22:00:03.000 334 33492.95 551.88 2269.07 30.91 2014-11-30 22:00:04.000 334 33492.95 551.90 2269.09 30.91 2014-11-30 22:00:05.000 334 33493.00 551.86 2269.11 30.91 2014-11-30 22:00:06.000 334 33492.93 551.88 2269.07 30.91 2014-11-30 22:00:07.000 334 33492.86 551.85 2268.98 30.91 2014-11-30 22:00:08.000 334 33492.96 551.87 2269.07 30.91 2014-11-30 22:00:09.000 334 33492.86 551.86 2269.08 30.91 2014-11-30 22:00:10.000 334 33492.95 551.88 2269.16 30.91 2014-11-30 22:00:11.000 334 33492.88 551.85 2269.13 30.91 2014-11-30 22:00:12.000 334 33492.94 551.85 2269.01 30.91 2014-11-30 22:00:13.000 334 33492.93 551.90 2269.10 30.91 2014-11-30 22:00:14.000 334 33492.94 551.88 2269.11 30.91 2014-11-30 22:00:15.000 334 33492.93 551.88 2269.09 30.91 2014-11-30 22:00:16.000 334 33492.94 551.86 2269.00 30.91 2014-11-30 22:00:17.000 334 33492.88 551.82 2269.00 30.91 2014-11-30 22:00:18.000 334 33492.90 551.87 2269.16 30.91 2014-11-30 22:00:19.000 334 33492.86 551.86 2269.09 30.91 2014-11-30 22:00:20.000 334 33492.86 551.84 2269.02 30.91 2014-11-30 22:00:21.000 334 33492.99 551.84 2268.97 30.91 2014-11-30 22:00:22.000 334 33493.00 551.82 2269.07 30.91 2014-11-30 22:00:23.000 334 33492.97 551.81 2269.07 30.91 2014-11-30 22:00:24.000 334 33492.88 551.82 2269.00 30.91 2014-11-30 22:00:25.000 334 33493.04 551.82 2269.00 30.91 2014-11-30 22:00:26.000 334 33492.90 551.84 2269.02 30.91 2014-11-30 22:00:27.000 334 33492.91 551.84 2269.14 30.91 2014-11-30 22:00:28.000 334 33492.89 551.82 2269.01 30.91 2014-11-30 22:00:29.000 334 33492.95 551.83 2269.02 30.91 2014-11-30 22:00:30.000 334 33492.96 551.85 2269.03 30.91 2014-11-30 22:00:30.000 334 33492.93 551.84 2268.98 30.91 2014-11-30 22:00:32.000 334 33492.96 551.82 2269.03 30.91 2014-11-30 22:00:33.000 334 33493.03 551.85 2268.93 30.91 2014-11-30 22:00:34.000 334 33493.00 551.79 2268.98 30.91 2014-11-30 22:00:35.000 334 33492.90 551.81 2269.04 30.91 2014-11-30 22:00:36.000 334 33492.99 551.88 2269.00 30.91 2014-11-30 22:00:37.000 334 33492.94 551.82 2269.05 30.91 2014-11-30 22:00:38.000 334 33492.93 551.81 2269.03 30.91 2014-11-30 22:00:39.000 334 33492.94 551.86 2269.06 30.91 2014-11-30 22:00:40.000 334 33492.84 551.80 2269.10 30.91 2014-11-30 22:00:41.000 334 33492.98 551.81 2269.07 30.91 2014-11-30 22:00:42.000 334 33492.88 551.87 2268.94 30.91 2014-11-30 22:00:43.000 334 33493.02 551.85 2269.03 30.91 2014-11-30 22:00:43.000 334 33492.93 551.82 2269.01 30.91 2014-11-30 22:00:45.000 334 33492.93 551.89 2269.06 30.91 2014-11-30 22:00:46.000 334 33492.96 551.85 2269.06 30.91 2014-11-30 22:00:47.000 334 33492.92 551.82 2268.97 30.91 2014-11-30 22:00:48.000 334 33492.88 551.84 2268.98 30.91 2014-11-30 22:00:49.000 334 33492.98 551.84 2269.05 30.91 2014-11-30 22:00:50.000 334 33492.89 551.84 2269.08 30.91 2014-11-30 22:00:51.000 334 33492.91 551.80 2269.03 30.91 2014-11-30 22:00:52.000 334 33492.86 551.88 2269.01 30.91 2014-11-30 22:00:53.000 334 33492.86 551.84 2269.05 30.91 2014-11-30 22:00:54.000 334 33492.87 551.87 2268.92 30.91 2014-11-30 22:00:55.000 334 33492.89 551.88 2269.09 30.91 2014-11-30 22:00:56.000 334 33492.89 551.88 2269.05 30.91 2014-11-30 22:00:57.000 334 33492.88 551.86 2269.04 30.91 2014-11-30 22:00:58.000 334 33492.85 551.88 2269.01 30.91 2014-11-30 22:00:59.000 334 33492.85 551.87 2269.04 30.91 2014-11-30 22:01:00.000 334 33493.02 551.86 2269.04 30.91 2014-11-30 22:01:01.000 334 33492.90 551.88 2269.09 30.91 2014-11-30 22:01:02.000 334 33492.82 551.87 2269.07 30.91 2014-11-30 22:01:03.000 334 33492.82 551.89 2269.03 30.91 2014-11-30 22:01:04.000 334 33492.89 551.87 2269.05 30.91 2014-11-30 22:01:05.000 334 33492.89 551.85 2269.04 30.91 2014-11-30 22:01:06.000 334 33492.90 551.88 2269.00 30.91 2014-11-30 22:01:07.000 334 33492.78 551.88 2269.06 30.91 2014-11-30 22:01:08.000 334 33492.81 551.86 2269.03 30.91 2014-11-30 22:01:09.000 334 33492.83 551.90 2269.00 30.91 2014-11-30 22:01:10.000 334 33492.88 551.87 2269.03 30.91 2014-11-30 22:01:11.000 334 33492.82 551.92 2269.04 30.91 2014-11-30 22:01:12.000 334 33492.83 551.87 2268.98 30.91 2014-11-30 22:01:13.000 334 33492.90 551.88 2269.06 30.91 2014-11-30 22:01:14.000 334 33492.77 551.87 2269.09 30.91 2014-11-30 22:01:15.000 334 33492.73 551.91 2268.97 30.91 2014-11-30 22:01:16.000 334 33492.78 551.93 2269.00 30.91 2014-11-30 22:01:17.000 334 33492.77 551.88 2269.04 30.91 2014-11-30 22:01:18.000 334 33492.77 551.94 2269.10 30.91 2014-11-30 22:01:19.000 334 33492.82 551.94 2269.05 30.91 2014-11-30 22:01:20.000 334 33492.74 551.96 2269.00 30.91 2014-11-30 22:01:21.000 334 33492.82 551.95 2269.02 30.91 2014-11-30 22:01:22.000 334 33492.67 551.94 2269.05 30.91 2014-11-30 22:01:23.000 334 33492.63 551.93 2269.08 30.91 2014-11-30 22:01:24.000 334 33492.74 551.91 2269.04 30.91 2014-11-30 22:01:24.000 334 33492.68 551.92 2269.03 30.91 2014-11-30 22:01:26.000 334 33492.64 551.91 2269.05 30.91 2014-11-30 22:01:27.000 334 33492.72 551.92 2269.07 30.91 2014-11-30 22:01:28.000 334 33492.76 551.97 2269.03 30.91 2014-11-30 22:01:29.000 334 33492.73 551.93 2269.03 30.91 2014-11-30 22:01:30.000 334 33492.74 551.95 2269.05 30.91 2014-11-30 22:01:31.000 334 33492.70 551.93 2269.05 30.91 2014-11-30 22:01:32.000 334 33492.73 551.94 2269.06 30.91 2014-11-30 22:01:33.000 334 33492.78 551.94 2269.07 30.91 2014-11-30 22:01:34.000 334 33492.67 551.96 2269.00 30.91 2014-11-30 22:01:35.000 334 33492.81 551.97 2269.02 30.91 2014-11-30 22:01:36.000 334 33492.80 551.91 2269.10 30.91 2014-11-30 22:01:37.000 334 33492.66 551.96 2269.09 30.91 2014-11-30 22:01:37.000 334 33492.67 551.95 2269.13 30.91 2014-11-30 22:01:39.000 334 33492.72 551.97 2269.14 30.91 2014-11-30 22:01:40.000 334 33492.72 551.98 2269.14 30.91 2014-11-30 22:01:41.000 334 33492.71 552.00 2269.05 30.91 2014-11-30 22:01:42.000 334 33492.61 551.95 2269.05 30.91 2014-11-30 22:01:43.000 334 33492.75 551.95 2269.09 30.91 2014-11-30 22:01:44.000 334 33492.77 551.93 2269.03 30.91 2014-11-30 22:01:45.000 334 33492.68 551.97 2269.14 30.91 2014-11-30 22:01:46.000 334 33492.76 551.98 2269.03 30.91 2014-11-30 22:01:47.000 334 33492.66 551.97 2269.05 30.91 2014-11-30 22:01:48.000 334 33492.62 552.01 2268.99 30.91 2014-11-30 22:01:49.000 334 33492.70 551.99 2269.07 30.91 2014-11-30 22:01:50.000 334 33492.64 551.99 2269.04 30.91 2014-11-30 22:01:51.000 334 33492.75 551.98 2269.10 30.91 2014-11-30 22:01:52.000 334 33492.72 551.99 2269.09 30.91 2014-11-30 22:01:53.000 334 33492.65 551.99 2269.11 30.91 2014-11-30 22:01:54.000 334 33492.66 551.99 2269.18 30.91 2014-11-30 22:01:55.000 334 33492.69 552.00 2269.17 30.91 2014-11-30 22:01:56.000 334 33492.65 552.01 2269.13 30.91 2014-11-30 22:01:57.000 334 33492.73 551.99 2269.11 30.91 2014-11-30 22:01:58.000 334 33492.71 552.02 2269.17 30.91 2014-11-30 22:01:59.000 334 33492.76 551.98 2269.10 30.91 2014-11-30 22:02:00.000 334 33492.68 551.98 2269.08 30.91 2014-11-30 22:02:01.000 334 33492.77 552.00 2269.05 30.91 2014-11-30 22:02:02.000 334 33492.64 552.04 2269.09 30.91 2014-11-30 22:02:03.000 334 33492.71 552.02 2269.03 30.91 2014-11-30 22:02:04.000 334 33492.72 552.04 2269.03 30.91 2014-11-30 22:02:05.000 334 33492.73 552.05 2269.06 30.91 2014-11-30 22:02:06.000 334 33492.70 551.99 2269.13 30.91 2014-11-30 22:02:07.000 334 33492.73 552.04 2269.10 30.91 2014-11-30 22:02:08.000 334 33492.68 552.03 2269.13 30.91 2014-11-30 22:02:09.000 334 33492.67 552.08 2269.03 30.91 2014-11-30 22:02:10.000 334 33492.70 552.06 2269.05 30.91 2014-11-30 22:02:11.000 334 33492.62 552.07 2269.10 30.91 2014-11-30 22:02:12.000 334 33492.74 551.99 2269.20 30.91 2014-11-30 22:02:13.000 334 33492.64 552.03 2269.16 30.91 2014-11-30 22:02:14.000 334 33492.65 552.04 2269.09 30.91 2014-11-30 22:02:15.000 334 33492.67 552.04 2269.15 30.91 2014-11-30 22:02:16.000 334 33492.62 552.08 2269.03 30.91 2014-11-30 22:02:17.000 334 33492.72 552.03 2269.03 30.91 2014-11-30 22:02:18.000 334 33492.70 552.07 2269.14 30.91 2014-11-30 22:02:18.000 334 33492.60 552.13 2269.19 30.91 2014-11-30 22:02:20.000 334 33492.61 552.08 2269.23 30.91 2014-11-30 22:02:21.000 334 33492.76 552.10 2269.06 30.91 2014-11-30 22:02:22.000 334 33492.63 552.12 2269.06 30.91 2014-11-30 22:02:23.000 334 33492.70 552.10 2269.11 30.91 2014-11-30 22:02:24.000 334 33492.64 552.12 2269.09 30.91 2014-11-30 22:02:25.000 334 33492.62 552.06 2269.06 30.91 2014-11-30 22:02:26.000 334 33492.57 552.07 2269.12 30.91 2014-11-30 22:02:27.000 334 33492.64 552.13 2269.10 30.91 2014-11-30 22:02:28.000 334 33492.67 552.09 2269.05 30.91 2014-11-30 22:02:29.000 334 33492.64 552.11 2269.08 30.91 2014-11-30 22:02:30.000 334 33492.62 552.10 2269.13 30.91 2014-11-30 22:02:31.000 334 33492.63 552.08 2269.16 30.91 2014-11-30 22:02:31.000 334 33492.55 552.12 2269.14 30.91 2014-11-30 22:02:33.000 334 33492.67 552.11 2269.11 30.91 2014-11-30 22:02:34.000 334 33492.67 552.12 2269.03 30.91 2014-11-30 22:02:35.000 334 33492.66 552.12 2269.14 30.91 2014-11-30 22:02:36.000 334 33492.66 552.11 2269.16 30.91 2014-11-30 22:02:37.000 334 33492.64 552.16 2269.05 30.91 2014-11-30 22:02:38.000 334 33492.64 552.13 2269.03 30.91 2014-11-30 22:02:39.000 334 33492.62 552.14 2269.08 30.91 2014-11-30 22:02:40.000 334 33492.56 552.12 2269.19 30.91 2014-11-30 22:02:41.000 334 33492.58 552.14 2269.10 30.91 2014-11-30 22:02:42.000 334 33492.49 552.15 2269.09 30.91 2014-11-30 22:02:43.000 334 33492.58 552.19 2269.11 30.91 2014-11-30 22:02:44.000 334 33492.55 552.17 2269.13 30.91 2014-11-30 22:02:45.000 334 33492.64 552.20 2269.20 30.91 2014-11-30 22:02:46.000 334 33492.52 552.18 2269.10 30.91 2014-11-30 22:02:47.000 334 33492.55 552.14 2269.10 30.91 2014-11-30 22:02:48.000 334 33492.49 552.16 2269.09 30.91 2014-11-30 22:02:49.000 334 33492.52 552.17 2269.11 30.91 2014-11-30 22:02:50.000 334 33492.45 552.17 2269.14 30.91 2014-11-30 22:02:51.000 334 33492.47 552.17 2269.13 30.91 2014-11-30 22:02:52.000 334 33492.46 552.18 2269.14 30.91 2014-11-30 22:02:53.000 334 33492.38 552.23 2269.14 30.91 2014-11-30 22:02:54.000 334 33492.43 552.20 2269.09 30.91 2014-11-30 22:02:55.000 334 33492.36 552.22 2269.06 30.91 2014-11-30 22:02:56.000 334 33492.33 552.22 2269.03 30.91 2014-11-30 22:02:57.000 334 33492.46 552.22 2269.13 30.91 2014-11-30 22:02:58.000 334 33492.39 552.21 2269.18 30.91 2014-11-30 22:02:59.000 334 33492.35 552.21 2269.12 30.91 2014-11-30 22:03:00.000 334 33492.29 552.18 2269.07 30.91 2014-11-30 22:03:01.000 334 33492.36 552.22 2269.16 30.91 2014-11-30 22:03:02.000 334 33492.28 552.23 2269.14 30.91 2014-11-30 22:03:03.000 334 33492.32 552.20 2269.19 30.91 2014-11-30 22:03:04.000 334 33492.23 552.22 2269.16 30.91 2014-11-30 22:03:05.000 334 33492.27 552.25 2269.15 30.91 2014-11-30 22:03:06.000 334 33492.36 552.22 2269.27 30.91 2014-11-30 22:03:07.000 334 33492.18 552.23 2269.20 30.91 2014-11-30 22:03:08.000 334 33492.21 552.23 2269.25 30.91 2014-11-30 22:03:09.000 334 33492.13 552.24 2269.10 30.91 2014-11-30 22:03:10.000 334 33492.14 552.25 2269.20 30.91 2014-11-30 22:03:11.000 334 33492.07 552.25 2269.23 30.91 2014-11-30 22:03:12.000 334 33492.10 552.23 2269.18 30.91 2014-11-30 22:03:12.000 334 33492.16 552.25 2269.22 30.91 2014-11-30 22:03:14.000 334 33492.07 552.21 2269.23 30.91 2014-11-30 22:03:15.000 334 33492.08 552.26 2269.26 30.91 2014-11-30 22:03:16.000 334 33492.02 552.27 2269.20 30.91 2014-11-30 22:03:17.000 334 33491.92 552.26 2269.24 30.91 2014-11-30 22:03:18.000 334 33491.95 552.27 2269.28 30.91 2014-11-30 22:03:19.000 334 33492.00 552.28 2269.23 30.91 2014-11-30 22:03:20.000 334 33491.93 552.31 2269.25 30.91 2014-11-30 22:03:21.000 334 33491.84 552.29 2269.25 30.91 2014-11-30 22:03:22.000 334 33491.87 552.30 2269.26 30.91 2014-11-30 22:03:23.000 334 33491.88 552.31 2269.28 30.91 2014-11-30 22:03:24.000 334 33491.81 552.33 2269.32 30.91 2014-11-30 22:03:25.000 334 33491.82 552.31 2269.26 30.91 2014-11-30 22:03:25.000 334 33491.74 552.30 2269.26 30.91 2014-11-30 22:03:27.000 334 33491.72 552.36 2269.32 30.91 2014-11-30 22:03:28.000 334 33491.71 552.36 2269.39 30.91 2014-11-30 22:03:29.000 334 33491.62 552.34 2269.32 30.91 2014-11-30 22:03:30.000 334 33491.52 552.36 2269.32 30.91 2014-11-30 22:03:31.000 334 33491.63 552.35 2269.27 30.91 2014-11-30 22:03:32.000 334 33491.50 552.38 2269.19 30.91 2014-11-30 22:03:33.000 334 33491.54 552.37 2269.25 30.91 2014-11-30 22:03:34.000 334 33491.47 552.35 2269.33 30.91 2014-11-30 22:03:35.000 334 33491.51 552.38 2269.38 30.91 2014-11-30 22:03:36.000 334 33491.40 552.37 2269.40 30.91 2014-11-30 22:03:37.000 334 33491.41 552.36 2269.42 30.91 2014-11-30 22:03:38.000 334 33491.36 552.35 2269.41 30.91 2014-11-30 22:03:39.000 334 33491.42 552.38 2269.48 30.91 2014-11-30 22:03:40.000 334 33491.35 552.38 2269.38 30.91 2014-11-30 22:03:41.000 334 33491.40 552.42 2269.45 30.91 2014-11-30 22:03:42.000 334 33491.33 552.41 2269.35 30.91 2014-11-30 22:03:43.000 334 33491.33 552.38 2269.38 30.91 2014-11-30 22:03:44.000 334 33491.21 552.37 2269.45 30.91 2014-11-30 22:03:45.000 334 33491.22 552.40 2269.42 30.91 2014-11-30 22:03:46.000 334 33491.19 552.43 2269.46 30.91 2014-11-30 22:03:47.000 334 33491.19 552.46 2269.49 30.91 2014-11-30 22:03:48.000 334 33491.14 552.41 2269.43 30.91 2014-11-30 22:03:49.000 334 33491.09 552.47 2269.53 30.91 2014-11-30 22:03:50.000 334 33491.08 552.46 2269.41 30.91 2014-11-30 22:03:51.000 334 33491.17 552.44 2269.47 30.91 2014-11-30 22:03:52.000 334 33491.05 552.42 2269.45 30.91 2014-11-30 22:03:53.000 334 33491.05 552.44 2269.50 30.91 2014-11-30 22:03:54.000 334 33491.08 552.47 2269.45 30.91 2014-11-30 22:03:55.000 334 33490.87 552.45 2269.49 30.91 2014-11-30 22:03:56.000 334 33490.94 552.42 2269.48 30.91 2014-11-30 22:03:57.000 334 33490.92 552.48 2269.56 30.91 2014-11-30 22:03:58.000 334 33490.89 552.51 2269.53 30.91 2014-11-30 22:03:59.000 334 33490.89 552.49 2269.50 30.91 2014-11-30 22:04:00.000 334 33490.79 552.50 2269.55 30.91 2014-11-30 22:04:01.000 334 33490.79 552.50 2269.54 30.91 2014-11-30 22:04:02.000 334 33490.67 552.49 2269.54 30.91 2014-11-30 22:04:03.000 334 33490.74 552.54 2269.63 30.91 2014-11-30 22:04:04.000 334 33490.71 552.50 2269.65 30.91 2014-11-30 22:04:05.000 334 33490.66 552.49 2269.63 30.91 2014-11-30 22:04:06.000 334 33490.59 552.48 2269.70 30.91 2014-11-30 22:04:06.000 334 33490.59 552.50 2269.61 30.91 2014-11-30 22:04:08.000 334 33490.57 552.50 2269.64 30.91 2014-11-30 22:04:09.000 334 33490.54 552.49 2269.63 30.91 2014-11-30 22:04:10.000 334 33490.63 552.46 2269.57 30.91 2014-11-30 22:04:11.000 334 33490.56 552.48 2269.60 30.91 2014-11-30 22:04:12.000 334 33490.59 552.50 2269.62 30.91 2014-11-30 22:04:13.000 334 33490.49 552.50 2269.69 30.91 2014-11-30 22:04:14.000 334 33490.44 552.50 2269.68 30.91 2014-11-30 22:04:15.000 334 33490.44 552.50 2269.65 30.91 2014-11-30 22:04:16.000 334 33490.37 552.52 2269.67 30.91 2014-11-30 22:04:17.000 334 33490.38 552.57 2269.64 30.91 2014-11-30 22:04:18.000 334 33490.36 552.51 2269.75 30.91 2014-11-30 22:04:19.000 334 33490.37 552.51 2269.70 30.91 2014-11-30 22:04:19.000 334 33490.34 552.48 2269.67 30.91 2014-11-30 22:04:21.000 334 33490.44 552.52 2269.63 30.91 2014-11-30 22:04:22.000 334 33490.29 552.51 2269.69 30.91 2014-11-30 22:04:23.000 334 33490.32 552.48 2269.74 30.91 2014-11-30 22:04:24.000 334 33490.30 552.51 2269.67 30.91 2014-11-30 22:04:25.000 334 33490.15 552.48 2269.67 30.91 2014-11-30 22:04:26.000 334 33490.16 552.47 2269.69 30.91 2014-11-30 22:04:27.000 334 33490.32 552.50 2269.75 30.91 2014-11-30 22:04:28.000 334 33490.16 552.47 2269.75 30.91 2014-11-30 22:04:29.000 334 33490.10 552.51 2269.61 30.91 2014-11-30 22:04:30.000 334 33490.06 552.47 2269.66 30.91 2014-11-30 22:04:31.000 334 33490.12 552.52 2269.72 30.91 2014-11-30 22:04:32.000 334 33490.03 552.48 2269.65 30.91 2014-11-30 22:04:33.000 334 33490.01 552.49 2269.71 30.91 2014-11-30 22:04:34.000 334 33490.03 552.50 2269.71 30.91 2014-11-30 22:04:35.000 334 33489.97 552.46 2269.76 30.91 2014-11-30 22:04:36.000 334 33489.99 552.50 2269.72 30.91 2014-11-30 22:04:37.000 334 33489.88 552.51 2269.72 30.91 2014-11-30 22:04:38.000 334 33489.95 552.50 2269.78 30.91 2014-11-30 22:04:39.000 334 33489.89 552.50 2269.70 30.91 2014-11-30 22:04:40.000 334 33489.85 552.48 2269.74 30.91 2014-11-30 22:04:41.000 334 33489.81 552.50 2269.66 30.91 2014-11-30 22:04:42.000 334 33489.84 552.52 2269.70 30.91 2014-11-30 22:04:43.000 334 33489.85 552.46 2269.69 30.91 2014-11-30 22:04:44.000 334 33489.77 552.44 2269.70 30.91 2014-11-30 22:04:45.000 334 33489.74 552.51 2269.72 30.91 2014-11-30 22:04:46.000 334 33489.75 552.45 2269.72 30.91 2014-11-30 22:04:47.000 334 33489.77 552.50 2269.76 30.91 2014-11-30 22:04:48.000 334 33489.80 552.47 2269.73 30.91 2014-11-30 22:04:49.000 334 33489.64 552.48 2269.74 30.91 2014-11-30 22:04:50.000 334 33489.68 552.46 2269.72 30.91 2014-11-30 22:04:51.000 334 33489.71 552.46 2269.77 30.91 2014-11-30 22:04:52.000 334 33489.64 552.46 2269.81 30.91 2014-11-30 22:04:53.000 334 33489.64 552.47 2269.74 30.91 2014-11-30 22:04:54.000 334 33489.61 552.44 2269.79 30.91 2014-11-30 22:04:55.000 334 33489.60 552.41 2269.79 30.91 2014-11-30 22:04:56.000 334 33489.59 552.42 2269.81 30.91 2014-11-30 22:04:57.000 334 33489.51 552.42 2269.76 30.91 2014-11-30 22:04:58.000 334 33489.54 552.41 2269.81 30.91 2014-11-30 22:04:59.000 334 33489.51 552.42 2269.67 30.91 2014-11-30 22:05:00.000 334 33489.47 552.39 2269.74 30.91 2014-11-30 22:05:00.000 334 33489.45 552.40 2269.72 30.91 2014-11-30 22:05:02.000 334 33489.53 552.40 2269.79 30.91 2014-11-30 22:05:03.000 334 33489.47 552.34 2269.74 30.91 2014-11-30 22:05:04.000 334 33489.43 552.41 2269.70 30.91 2014-11-30 22:05:05.000 334 33489.43 552.35 2269.74 30.91 2014-11-30 22:05:06.000 334 33489.42 552.36 2269.72 30.91 2014-11-30 22:05:07.000 334 33489.40 552.32 2269.78 30.91 2014-11-30 22:05:08.000 334 33489.29 552.33 2269.73 30.91 2014-11-30 22:05:09.000 334 33489.23 552.37 2269.81 30.91 2014-11-30 22:05:10.000 334 33489.23 552.37 2269.68 30.91 2014-11-30 22:05:11.000 334 33489.32 552.32 2269.75 30.91 2014-11-30 22:05:12.000 334 33489.24 552.36 2269.68 30.91 2014-11-30 22:05:13.000 334 33489.21 552.30 2269.78 30.91 2014-11-30 22:05:13.000 334 33489.10 552.32 2269.81 30.91 2014-11-30 22:05:15.000 334 33489.10 552.27 2269.70 30.91 2014-11-30 22:05:16.000 334 33489.17 552.27 2269.74 30.91 2014-11-30 22:05:17.000 334 33489.15 552.29 2269.75 30.91 2014-11-30 22:05:18.000 334 33489.17 552.26 2269.77 30.91 2014-11-30 22:05:19.000 334 33489.02 552.28 2269.78 30.91 2014-11-30 22:05:20.000 334 33489.03 552.25 2269.66 30.91 2014-11-30 22:05:21.000 334 33489.04 552.23 2269.70 30.91 2014-11-30 22:05:22.000 334 33489.05 552.25 2269.70 30.91 2014-11-30 22:05:23.000 334 33488.96 552.27 2269.73 30.91 2014-11-30 22:05:24.000 334 33489.13 552.24 2269.72 30.91 2014-11-30 22:05:25.000 334 33488.96 552.24 2269.66 30.91 2014-11-30 22:05:26.000 334 33488.94 552.20 2269.66 30.91 2014-11-30 22:05:27.000 334 33488.96 552.22 2269.75 30.91 2014-11-30 22:05:28.000 334 33488.83 552.21 2269.69 30.91 2014-11-30 22:05:29.000 334 33488.88 552.20 2269.62 30.91 2014-11-30 22:05:30.000 334 33488.83 552.19 2269.72 30.91 2014-11-30 22:05:31.000 334 33488.93 552.17 2269.68 30.91 2014-11-30 22:05:32.000 334 33488.88 552.17 2269.63 30.91 2014-11-30 22:05:33.000 334 33488.81 552.17 2269.66 30.91 2014-11-30 22:05:34.000 334 33488.80 552.14 2269.68 30.91 2014-11-30 22:05:35.000 334 33488.64 552.16 2269.64 30.91 2014-11-30 22:05:36.000 334 33488.75 552.15 2269.63 30.91 2014-11-30 22:05:37.000 334 33488.82 552.14 2269.74 30.91 2014-11-30 22:05:38.000 334 33488.75 552.11 2269.72 30.91 2014-11-30 22:05:39.000 334 33488.65 552.16 2269.57 30.91 2014-11-30 22:05:40.000 334 33488.70 552.09 2269.62 30.91 2014-11-30 22:05:41.000 334 33488.72 552.11 2269.60 30.91 2014-11-30 22:05:42.000 334 33488.60 552.14 2269.63 30.91 2014-11-30 22:05:43.000 334 33488.69 552.13 2269.64 30.91 2014-11-30 22:05:44.000 334 33488.64 552.12 2269.65 30.91 2014-11-30 22:05:45.000 334 33488.64 552.12 2269.53 30.91 2014-11-30 22:05:46.000 334 33488.57 552.15 2269.65 30.91 2014-11-30 22:05:47.000 334 33488.53 552.12 2269.54 30.91 2014-11-30 22:05:48.000 334 33488.46 552.15 2269.65 30.91 2014-11-30 22:05:49.000 334 33488.57 552.13 2269.54 30.91 2014-11-30 22:05:50.000 334 33488.49 552.12 2269.62 30.91 2014-11-30 22:05:51.000 334 33488.55 552.12 2269.70 30.91 2014-11-30 22:05:52.000 334 33488.51 552.12 2269.59 30.91 2014-11-30 22:05:53.000 334 33488.55 552.11 2269.64 30.91 2014-11-30 22:05:54.000 334 33488.54 552.13 2269.63 30.91 2014-11-30 22:05:54.000 334 33488.47 552.10 2269.60 30.91 2014-11-30 22:05:56.000 334 33488.44 552.08 2269.59 30.91 2014-11-30 22:05:57.000 334 33488.43 552.13 2269.60 30.91 2014-11-30 22:05:58.000 334 33488.43 552.10 2269.59 30.91 2014-11-30 22:05:59.000 334 33488.47 552.10 2269.50 30.91 2014-11-30 22:06:00.000 334 33488.35 552.12 2269.61 30.91 2014-11-30 22:06:01.000 334 33488.39 552.12 2269.57 30.91 2014-11-30 22:06:02.000 334 33488.36 552.10 2269.56 30.91 2014-11-30 22:06:03.000 334 33488.29 552.13 2269.52 30.91 2014-11-30 22:06:04.000 334 33488.32 552.06 2269.57 30.91 2014-11-30 22:06:05.000 334 33488.34 552.07 2269.56 30.91 2014-11-30 22:06:06.000 334 33488.33 552.12 2269.57 30.91 2014-11-30 22:06:07.000 334 33488.30 552.07 2269.56 30.91 2014-11-30 22:06:07.000 334 33488.25 552.08 2269.61 30.91 2014-11-30 22:06:09.000 334 33488.18 552.11 2269.64 30.91 2014-11-30 22:06:10.000 334 33488.17 552.12 2269.54 30.91 2014-11-30 22:06:11.000 334 33488.20 552.04 2269.54 30.91 2014-11-30 22:06:12.000 334 33488.20 552.07 2269.56 30.91 2014-11-30 22:06:13.000 334 33488.14 552.09 2269.49 30.91 2014-11-30 22:06:14.000 334 33488.14 552.12 2269.41 30.91 2014-11-30 22:06:15.000 334 33488.15 552.09 2269.51 30.91 2014-11-30 22:06:16.000 334 33488.15 552.10 2269.51 30.91 2014-11-30 22:06:17.000 334 33488.00 552.09 2269.45 30.91 2014-11-30 22:06:18.000 334 33488.14 552.12 2269.63 30.91 2014-11-30 22:06:19.000 334 33488.05 552.10 2269.54 30.91 2014-11-30 22:06:20.000 334 33488.04 552.11 2269.57 30.91 2014-11-30 22:06:21.000 334 33488.07 552.12 2269.55 30.91 2014-11-30 22:06:22.000 334 33488.04 552.12 2269.53 30.91 2014-11-30 22:06:23.000 334 33488.07 552.09 2269.51 30.91 2014-11-30 22:06:24.000 334 33488.08 552.10 2269.51 30.91 2014-11-30 22:06:25.000 334 33487.96 552.10 2269.53 30.91 2014-11-30 22:06:26.000 334 33487.95 552.10 2269.50 30.91 2014-11-30 22:06:27.000 334 33487.94 552.13 2269.51 30.91 2014-11-30 22:06:28.000 334 33488.02 552.16 2269.53 30.91 2014-11-30 22:06:29.000 334 33487.95 552.14 2269.59 30.91 2014-11-30 22:06:30.000 334 33488.02 552.14 2269.56 30.91 2014-11-30 22:06:31.000 334 33487.98 552.18 2269.52 30.91 2014-11-30 22:06:32.000 334 33487.91 552.15 2269.51 30.91 2014-11-30 22:06:33.000 334 33487.86 552.15 2269.57 30.91 2014-11-30 22:06:34.000 334 33487.89 552.15 2269.50 30.91 2014-11-30 22:06:35.000 334 33487.88 552.12 2269.57 30.91 2014-11-30 22:06:36.000 334 33487.88 552.14 2269.47 30.91 2014-11-30 22:06:37.000 334 33487.95 552.14 2269.45 30.91 2014-11-30 22:06:38.000 334 33487.88 552.12 2269.49 30.91 2014-11-30 22:06:39.000 334 33487.90 552.12 2269.57 30.91 2014-11-30 22:06:40.000 334 33487.88 552.14 2269.55 30.91 2014-11-30 22:06:41.000 334 33487.81 552.13 2269.50 30.91 2014-11-30 22:06:42.000 334 33487.82 552.14 2269.57 30.91 2014-11-30 22:06:43.000 334 33487.86 552.15 2269.53 30.91 2014-11-30 22:06:44.000 334 33487.87 552.12 2269.50 30.91 2014-11-30 22:06:45.000 334 33487.90 552.15 2269.50 30.91 2014-11-30 22:06:46.000 334 33487.83 552.15 2269.49 30.91 2014-11-30 22:06:47.000 334 33487.78 552.13 2269.50 30.91 2014-11-30 22:06:48.000 334 33487.80 552.17 2269.48 30.91 2014-11-30 22:06:48.000 334 33487.86 552.12 2269.51 30.91 2014-11-30 22:06:50.000 334 33487.80 552.17 2269.50 30.91 2014-11-30 22:06:51.000 334 33487.67 552.16 2269.44 30.91 2014-11-30 22:06:52.000 334 33487.76 552.17 2269.41 30.91 2014-11-30 22:06:53.000 334 33487.72 552.15 2269.37 30.91 2014-11-30 22:06:54.000 334 33487.76 552.15 2269.37 30.91 2014-11-30 22:06:55.000 334 33487.66 552.17 2269.45 30.91 2014-11-30 22:06:56.000 334 33487.74 552.21 2269.41 30.91 2014-11-30 22:06:57.000 334 33487.71 552.13 2269.40 30.91 2014-11-30 22:06:58.000 334 33487.79 552.15 2269.48 30.91 2014-11-30 22:06:59.000 334 33487.79 552.20 2269.41 30.91 2014-11-30 22:07:00.000 334 33487.74 552.17 2269.41 30.91 2014-11-30 22:07:01.000 334 33487.82 552.18 2269.44 30.91 2014-11-30 22:07:01.000 334 33487.78 552.14 2269.43 30.91 2014-11-30 22:07:03.000 334 33487.74 552.18 2269.41 30.91 2014-11-30 22:07:04.000 334 33487.73 552.20 2269.40 30.91 2014-11-30 22:07:05.000 334 33487.71 552.18 2269.35 30.91 2014-11-30 22:07:06.000 334 33487.73 552.22 2269.43 30.91 2014-11-30 22:07:07.000 334 33487.76 552.18 2269.39 30.91 2014-11-30 22:07:08.000 334 33487.76 552.22 2269.46 30.91 2014-11-30 22:07:09.000 334 33487.85 552.19 2269.38 30.91 2014-11-30 22:07:10.000 334 33487.79 552.21 2269.44 30.91 2014-11-30 22:07:11.000 334 33487.80 552.17 2269.44 30.91 2014-11-30 22:07:12.000 334 33487.72 552.18 2269.38 30.91 2014-11-30 22:07:13.000 334 33487.71 552.15 2269.43 30.91 2014-11-30 22:07:14.000 334 33487.71 552.16 2269.37 30.91 2014-11-30 22:07:15.000 334 33487.76 552.15 2269.41 30.91 2014-11-30 22:07:16.000 334 33487.70 552.16 2269.45 30.91 2014-11-30 22:07:17.000 334 33487.70 552.19 2269.45 30.92 2014-11-30 22:07:18.000 334 33487.73 552.19 2269.37 30.91 2014-11-30 22:07:19.000 334 33487.71 552.16 2269.30 30.92 2014-11-30 22:07:20.000 334 33487.66 552.19 2269.32 30.91 2014-11-30 22:07:21.000 334 33487.67 552.16 2269.39 30.91 2014-11-30 22:07:22.000 334 33487.70 552.20 2269.31 30.91 2014-11-30 22:07:23.000 334 33487.68 552.24 2269.41 30.91 2014-11-30 22:07:24.000 334 33487.69 552.22 2269.32 30.91 2014-11-30 22:07:25.000 334 33487.79 552.23 2269.31 30.91 2014-11-30 22:07:26.000 334 33487.61 552.20 2269.39 30.91 2014-11-30 22:07:27.000 334 33487.68 552.24 2269.42 30.91 2014-11-30 22:07:28.000 334 33487.64 552.22 2269.41 30.92 2014-11-30 22:07:29.000 334 33487.53 552.22 2269.24 30.92 2014-11-30 22:07:30.000 334 33487.71 552.19 2269.31 30.91 2014-11-30 22:07:31.000 334 33487.71 552.20 2269.26 30.92 2014-11-30 22:07:32.000 334 33487.67 552.21 2269.32 30.92 2014-11-30 22:07:33.000 334 33487.77 552.23 2269.30 30.92 2014-11-30 22:07:34.000 334 33487.58 552.22 2269.27 30.92 2014-11-30 22:07:35.000 334 33487.74 552.27 2269.34 30.92 2014-11-30 22:07:36.000 334 33487.58 552.24 2269.31 30.92 2014-11-30 22:07:37.000 334 33487.66 552.25 2269.25 30.92 2014-11-30 22:07:38.000 334 33487.53 552.25 2269.29 30.92 2014-11-30 22:07:39.000 334 33487.62 552.27 2269.28 30.92 2014-11-30 22:07:40.000 334 33487.62 552.21 2269.26 30.92 2014-11-30 22:07:41.000 334 33487.54 552.26 2269.26 30.92 2014-11-30 22:07:42.000 334 33487.63 552.24 2269.25 30.91 2014-11-30 22:07:42.000 334 33487.65 552.29 2269.29 30.91 2014-11-30 22:07:44.000 334 33487.57 552.26 2269.27 30.91 2014-11-30 22:07:45.000 334 33487.65 552.24 2269.28 30.92 2014-11-30 22:07:46.000 334 33487.62 552.29 2269.34 30.92 2014-11-30 22:07:47.000 334 33487.64 552.21 2269.26 30.92 2014-11-30 22:07:48.000 334 33487.61 552.30 2269.14 30.91 2014-11-30 22:07:49.000 334 33487.70 552.28 2269.24 30.91 2014-11-30 22:07:50.000 334 33487.72 552.27 2269.26 30.91 2014-11-30 22:07:51.000 334 33487.69 552.29 2269.28 30.92 2014-11-30 22:07:52.000 334 33487.71 552.26 2269.27 30.91 2014-11-30 22:07:53.000 334 33487.67 552.24 2269.20 30.91 2014-11-30 22:07:54.000 334 33487.67 552.28 2269.20 30.91 2014-11-30 22:07:55.000 334 33487.68 552.26 2269.22 30.91 2014-11-30 22:07:55.000 334 33487.67 552.22 2269.22 30.91 2014-11-30 22:07:57.000 334 33487.79 552.27 2269.25 30.91 2014-11-30 22:07:58.000 334 33487.76 552.27 2269.19 30.92 2014-11-30 22:07:59.000 334 33487.70 552.28 2269.20 30.91 2014-11-30 22:08:00.000 334 33487.65 552.25 2269.27 30.91 2014-11-30 22:08:01.000 334 33487.72 552.25 2269.24 30.91 2014-11-30 22:08:02.000 334 33487.71 552.25 2269.29 30.91 2014-11-30 22:08:03.000 334 33487.80 552.31 2269.22 30.91 2014-11-30 22:08:04.000 334 33487.68 552.28 2269.11 30.91 2014-11-30 22:08:05.000 334 33487.71 552.27 2269.15 30.91 2014-11-30 22:08:06.000 334 33487.75 552.27 2269.23 30.91 2014-11-30 22:08:07.000 334 33487.73 552.26 2269.16 30.91 2014-11-30 22:08:08.000 334 33487.80 552.27 2269.16 30.91 2014-11-30 22:08:09.000 334 33487.76 552.24 2269.22 30.91 2014-11-30 22:08:10.000 334 33487.77 552.26 2269.22 30.91 2014-11-30 22:08:11.000 334 33487.78 552.25 2269.13 30.91 2014-11-30 22:08:12.000 334 33487.79 552.28 2269.12 30.92 2014-11-30 22:08:13.000 334 33487.83 552.25 2269.09 30.91 2014-11-30 22:08:14.000 334 33487.77 552.22 2269.12 30.91 2014-11-30 22:08:15.000 334 33487.79 552.25 2269.13 30.91 2014-11-30 22:08:16.000 334 33487.80 552.24 2269.07 30.91 2014-11-30 22:08:17.000 334 33487.74 552.27 2269.20 30.92 2014-11-30 22:08:18.000 334 33487.83 552.27 2269.14 30.91 2014-11-30 22:08:19.000 334 33487.77 552.23 2269.08 30.92 2014-11-30 22:08:20.000 334 33487.78 552.24 2269.09 30.92 2014-11-30 22:08:21.000 334 33487.83 552.25 2269.08 30.92 2014-11-30 22:08:22.000 334 33487.77 552.25 2269.05 30.91 2014-11-30 22:08:23.000 334 33487.81 552.25 2269.07 30.92 2014-11-30 22:08:24.000 334 33487.74 552.22 2269.17 30.92 2014-11-30 22:08:25.000 334 33487.90 552.25 2269.06 30.91 2014-11-30 22:08:26.000 334 33487.77 552.25 2269.05 30.91 2014-11-30 22:08:27.000 334 33487.77 552.29 2269.02 30.92 2014-11-30 22:08:28.000 334 33487.71 552.27 2269.10 30.91 2014-11-30 22:08:29.000 334 33487.84 552.25 2269.07 30.92 2014-11-30 22:08:30.000 334 33487.76 552.29 2269.01 30.91 2014-11-30 22:08:31.000 334 33487.74 552.27 2269.03 30.91 2014-11-30 22:08:32.000 334 33487.78 552.27 2269.03 30.91 2014-11-30 22:08:33.000 334 33487.73 552.29 2269.05 30.92 2014-11-30 22:08:34.000 334 33487.68 552.30 2268.99 30.91 2014-11-30 22:08:35.000 334 33487.77 552.29 2269.03 30.91 2014-11-30 22:08:36.000 334 33487.65 552.29 2269.05 30.91 2014-11-30 22:08:36.000 334 33487.66 552.31 2268.99 30.91 2014-11-30 22:08:38.000 334 33487.61 552.28 2269.08 30.91 2014-11-30 22:08:39.000 334 33487.67 552.29 2269.05 30.91 2014-11-30 22:08:40.000 334 33487.69 552.30 2269.11 30.91 2014-11-30 22:08:41.000 334 33487.65 552.35 2269.09 30.91 2014-11-30 22:08:42.000 334 33487.60 552.32 2269.05 30.91 2014-11-30 22:08:43.000 334 33487.56 552.32 2269.09 30.91 2014-11-30 22:08:44.000 334 33487.58 552.31 2269.07 30.91 2014-11-30 22:08:45.000 334 33487.61 552.35 2269.10 30.91 2014-11-30 22:08:46.000 334 33487.64 552.31 2269.00 30.92 2014-11-30 22:08:47.000 334 33487.56 552.31 2268.96 30.91 2014-11-30 22:08:48.000 334 33487.59 552.35 2269.13 30.92 2014-11-30 22:08:49.000 334 33487.58 552.33 2269.10 30.92 2014-11-30 22:08:49.000 334 33487.52 552.31 2269.14 30.91 2014-11-30 22:08:51.000 334 33487.48 552.36 2269.07 30.92 2014-11-30 22:08:52.000 334 33487.45 552.30 2269.09 30.91 2014-11-30 22:08:53.000 334 33487.39 552.36 2269.05 30.92 2014-11-30 22:08:54.000 334 33487.45 552.33 2269.13 30.92 2014-11-30 22:08:55.000 334 33487.40 552.38 2269.10 30.91 2014-11-30 22:08:56.000 334 33487.42 552.38 2269.14 30.92 2014-11-30 22:08:57.000 334 33487.43 552.36 2269.06 30.91 2014-11-30 22:08:58.000 334 33487.42 552.32 2269.10 30.91 2014-11-30 22:08:59.000 334 33487.37 552.37 2269.10 30.92 2014-11-30 22:09:00.000 334 33487.37 552.35 2269.16 30.92 2014-11-30 22:09:01.000 334 33487.34 552.37 2269.16 30.92 2014-11-30 22:09:02.000 334 33487.31 552.36 2269.12 30.92 2014-11-30 22:09:03.000 334 33487.32 552.38 2269.16 30.91 2014-11-30 22:09:04.000 334 33487.32 552.41 2269.07 30.92 2014-11-30 22:09:05.000 334 33487.27 552.38 2269.10 30.91 2014-11-30 22:09:06.000 334 33487.43 552.35 2269.13 30.92 2014-11-30 22:09:07.000 334 33487.38 552.36 2269.11 30.91 2014-11-30 22:09:08.000 334 33487.34 552.36 2269.13 30.91 2014-11-30 22:09:09.000 334 33487.30 552.39 2269.07 30.91 2014-11-30 22:09:10.000 334 33487.34 552.40 2269.23 30.91 2014-11-30 22:09:11.000 334 33487.33 552.35 2269.08 30.91 2014-11-30 22:09:12.000 334 33487.52 552.37 2269.20 30.92 2014-11-30 22:09:13.000 334 33487.32 552.36 2269.14 30.92 2014-11-30 22:09:14.000 334 33487.35 552.36 2269.18 30.92 2014-11-30 22:09:15.000 334 33487.35 552.38 2269.16 30.92 2014-11-30 22:09:16.000 334 33487.35 552.36 2269.16 30.91 2014-11-30 22:09:17.000 334 33487.33 552.36 2269.17 30.91 2014-11-30 22:09:18.000 334 33487.37 552.36 2269.13 30.91 2014-11-30 22:09:19.000 334 33487.36 552.35 2269.14 30.91 2014-11-30 22:09:20.000 334 33487.36 552.29 2269.16 30.91 2014-11-30 22:09:21.000 334 33487.45 552.33 2269.12 30.91 2014-11-30 22:09:22.000 334 33487.37 552.33 2269.13 30.91 2014-11-30 22:09:23.000 334 33487.30 552.33 2269.18 30.91 2014-11-30 22:09:24.000 334 33487.38 552.36 2269.10 30.91 2014-11-30 22:09:25.000 334 33487.50 552.33 2269.13 30.91 2014-11-30 22:09:26.000 334 33487.45 552.31 2269.13 30.91 2014-11-30 22:09:27.000 334 33487.40 552.33 2269.10 30.91 2014-11-30 22:09:28.000 334 33487.46 552.31 2269.15 30.91 2014-11-30 22:09:29.000 334 33487.46 552.30 2269.06 30.91 2014-11-30 22:09:30.000 334 33487.63 552.33 2269.03 30.91 2014-11-30 22:09:30.000 334 33487.50 552.32 2269.09 30.91 2014-11-30 22:09:32.000 334 33487.51 552.32 2269.10 30.91 2014-11-30 22:09:33.000 334 33487.64 552.30 2269.07 30.91 2014-11-30 22:09:34.000 334 33487.54 552.32 2269.08 30.91 2014-11-30 22:09:35.000 334 33487.57 552.28 2269.11 30.92 2014-11-30 22:09:36.000 334 33487.63 552.32 2269.06 30.91 2014-11-30 22:09:37.000 334 33487.54 552.31 2269.08 30.91 2014-11-30 22:09:38.000 334 33487.52 552.29 2269.12 30.91 2014-11-30 22:09:39.000 334 33487.68 552.27 2269.03 30.91 2014-11-30 22:09:40.000 334 33487.67 552.29 2268.95 30.92 2014-11-30 22:09:41.000 334 33487.71 552.31 2269.05 30.92 2014-11-30 22:09:42.000 334 33487.68 552.29 2269.04 30.91 2014-11-30 22:09:43.000 334 33487.71 552.32 2268.97 30.92 2014-11-30 22:09:43.000 334 33487.62 552.28 2268.97 30.91 2014-11-30 22:09:45.000 334 33487.73 552.29 2268.92 30.91 2014-11-30 22:09:46.000 334 33487.72 552.32 2268.98 30.91 2014-11-30 22:09:47.000 334 33487.70 552.27 2268.87 30.91 2014-11-30 22:09:48.000 334 33487.77 552.27 2268.94 30.91 2014-11-30 22:09:49.000 334 33487.71 552.28 2269.01 30.91 2014-11-30 22:09:50.000 334 33487.70 552.24 2268.94 30.91 2014-11-30 22:09:51.000 334 33487.80 552.31 2268.91 30.91 2014-11-30 22:09:52.000 334 33487.86 552.25 2268.95 30.91 2014-11-30 22:09:53.000 334 33487.80 552.32 2268.95 30.91 2014-11-30 22:09:54.000 334 33487.88 552.32 2268.94 30.91 2014-11-30 22:09:55.000 334 33487.88 552.29 2268.94 30.91 2014-11-30 22:09:56.000 334 33487.85 552.26 2268.84 30.91 2014-11-30 22:09:57.000 334 33487.87 552.28 2268.86 30.91 2014-11-30 22:09:58.000 334 33487.82 552.28 2268.93 30.92 2014-11-30 22:09:59.000 334 33487.82 552.27 2268.94 30.92 2014-11-30 22:10:00.000 334 33487.92 552.33 2268.91 30.92 2014-11-30 22:10:01.000 334 33487.95 552.25 2268.90 30.92 2014-11-30 22:10:02.000 334 33487.92 552.26 2268.89 30.92 2014-11-30 22:10:03.000 334 33487.99 552.28 2268.94 30.92 2014-11-30 22:10:04.000 334 33487.95 552.28 2268.88 30.92 2014-11-30 22:10:05.000 334 33488.01 552.31 2268.81 30.92 2014-11-30 22:10:06.000 334 33487.89 552.28 2268.85 30.92 2014-11-30 22:10:07.000 334 33487.92 552.27 2268.88 30.92 2014-11-30 22:10:08.000 334 33487.93 552.23 2268.82 30.92 2014-11-30 22:10:09.000 334 33487.94 552.29 2268.79 30.92 2014-11-30 22:10:10.000 334 33487.93 552.26 2268.77 30.92 2014-11-30 22:10:11.000 334 33487.99 552.27 2268.89 30.92 2014-11-30 22:10:12.000 334 33488.06 552.26 2268.80 30.92 2014-11-30 22:10:13.000 334 33487.95 552.29 2268.86 30.92 2014-11-30 22:10:14.000 334 33487.95 552.29 2268.83 30.92 2014-11-30 22:10:15.000 334 33487.96 552.27 2268.87 30.92 2014-11-30 22:10:16.000 334 33487.96 552.33 2268.89 30.92 2014-11-30 22:10:17.000 334 33487.90 552.26 2268.88 30.92 2014-11-30 22:10:18.000 334 33488.01 552.28 2268.91 30.92 2014-11-30 22:10:19.000 334 33487.97 552.32 2268.79 30.92 2014-11-30 22:10:20.000 334 33487.98 552.31 2268.83 30.92 2014-11-30 22:10:21.000 334 33487.96 552.29 2268.76 30.92 2014-11-30 22:10:22.000 334 33487.96 552.27 2268.81 30.92 2014-11-30 22:10:23.000 334 33487.93 552.33 2268.88 30.92 2014-11-30 22:10:24.000 334 33487.79 552.31 2268.82 30.92 2014-11-30 22:10:24.000 334 33488.08 552.29 2268.83 30.92 2014-11-30 22:10:26.000 334 33488.08 552.31 2268.79 30.92 2014-11-30 22:10:27.000 334 33487.92 552.30 2268.81 30.92 2014-11-30 22:10:28.000 334 33487.96 552.27 2268.75 30.92 2014-11-30 22:10:29.000 334 33488.01 552.35 2268.80 30.92 2014-11-30 22:10:30.000 334 33487.96 552.28 2268.87 30.92 2014-11-30 22:10:31.000 334 33488.06 552.33 2268.79 30.92 2014-11-30 22:10:32.000 334 33488.01 552.30 2268.81 30.92 2014-11-30 22:10:33.000 334 33487.98 552.30 2268.74 30.92 2014-11-30 22:10:34.000 334 33488.07 552.34 2268.79 30.92 2014-11-30 22:10:35.000 334 33488.02 552.31 2268.85 30.92 2014-11-30 22:10:36.000 334 33488.05 552.35 2268.78 30.92 2014-11-30 22:10:37.000 334 33488.14 552.32 2268.82 30.92 2014-11-30 22:10:37.000 334 33487.98 552.28 2268.78 30.92 2014-11-30 22:10:39.000 334 33487.99 552.31 2268.73 30.92 2014-11-30 22:10:40.000 334 33488.10 552.32 2268.80 30.92 2014-11-30 22:10:41.000 334 33488.02 552.30 2268.73 30.92 2014-11-30 22:10:42.000 334 33488.06 552.34 2268.78 30.92 2014-11-30 22:10:43.000 334 33488.09 552.29 2268.82 30.92 2014-11-30 22:10:44.000 334 33488.05 552.33 2268.78 30.92 2014-11-30 22:10:45.000 334 33488.05 552.31 2268.78 30.92 2014-11-30 22:10:46.000 334 33488.15 552.33 2268.83 30.92 2014-11-30 22:10:47.000 334 33488.17 552.34 2268.79 30.92 2014-11-30 22:10:48.000 334 33488.00 552.32 2268.75 30.92 2014-11-30 22:10:49.000 334 33488.18 552.31 2268.72 30.92 2014-11-30 22:10:50.000 334 33488.18 552.29 2268.75 30.92 2014-11-30 22:10:51.000 334 33488.18 552.28 2268.73 30.92 2014-11-30 22:10:52.000 334 33488.25 552.29 2268.81 30.92 2014-11-30 22:10:53.000 334 33488.15 552.31 2268.80 30.92 2014-11-30 22:10:54.000 334 33488.16 552.33 2268.85 30.92 2014-11-30 22:10:55.000 334 33488.23 552.37 2268.81 30.92 2014-11-30 22:10:56.000 334 33488.09 552.35 2268.76 30.92 2014-11-30 22:10:57.000 334 33488.17 552.33 2268.78 30.92 2014-11-30 22:10:58.000 334 33488.25 552.34 2268.80 30.92 2014-11-30 22:10:59.000 334 33488.26 552.32 2268.67 30.92 2014-11-30 22:11:00.000 334 33488.23 552.36 2268.84 30.92 2014-11-30 22:11:01.000 334 33488.21 552.35 2268.75 30.92 2014-11-30 22:11:02.000 334 33488.24 552.38 2268.88 30.92 2014-11-30 22:11:03.000 334 33488.29 552.34 2268.80 30.92 2014-11-30 22:11:04.000 334 33488.26 552.38 2268.77 30.92 2014-11-30 22:11:05.000 334 33488.27 552.37 2268.75 30.92 2014-11-30 22:11:06.000 334 33488.37 552.34 2268.76 30.92 2014-11-30 22:11:07.000 334 33488.38 552.38 2268.75 30.92 2014-11-30 22:11:08.000 334 33488.30 552.34 2268.70 30.92 2014-11-30 22:11:09.000 334 33488.29 552.36 2268.75 30.92 2014-11-30 22:11:10.000 334 33488.40 552.36 2268.75 30.92 2014-11-30 22:11:11.000 334 33488.29 552.32 2268.80 30.92 2014-11-30 22:11:12.000 334 33488.26 552.39 2268.74 30.92 2014-11-30 22:11:13.000 334 33488.44 552.38 2268.78 30.92 2014-11-30 22:11:14.000 334 33488.34 552.30 2268.79 30.92 2014-11-30 22:11:15.000 334 33488.35 552.33 2268.88 30.92 2014-11-30 22:11:16.000 334 33488.36 552.38 2268.80 30.92 2014-11-30 22:11:17.000 334 33488.37 552.33 2268.88 30.92 2014-11-30 22:11:18.000 334 33488.39 552.39 2268.70 30.92 2014-11-30 22:11:18.000 334 33488.29 552.37 2268.82 30.92 2014-11-30 22:11:20.000 334 33488.38 552.37 2268.80 30.92 2014-11-30 22:11:21.000 334 33488.32 552.39 2268.79 30.92 2014-11-30 22:11:22.000 334 33488.37 552.40 2268.75 30.92 2014-11-30 22:11:23.000 334 33488.27 552.42 2268.72 30.92 2014-11-30 22:11:24.000 334 33488.34 552.43 2268.82 30.92 2014-11-30 22:11:25.000 334 33488.28 552.41 2268.84 30.92 2014-11-30 22:11:26.000 334 33488.27 552.44 2268.79 30.92 2014-11-30 22:11:27.000 334 33488.34 552.44 2268.79 30.92 2014-11-30 22:11:28.000 334 33488.33 552.41 2268.88 30.92 2014-11-30 22:11:29.000 334 33488.43 552.41 2268.74 30.92 2014-11-30 22:11:30.000 334 33488.32 552.43 2268.82 30.92 2014-11-30 22:11:31.000 334 33488.36 552.44 2268.76 30.92 2014-11-30 22:11:31.000 334 33488.27 552.43 2268.83 30.92 2014-11-30 22:11:33.000 334 33488.36 552.40 2268.81 30.92 2014-11-30 22:11:34.000 334 33488.37 552.46 2268.85 30.92 2014-11-30 22:11:35.000 334 33488.29 552.47 2268.79 30.92 2014-11-30 22:11:36.000 334 33488.26 552.50 2268.85 30.92 2014-11-30 22:11:37.000 334 33488.30 552.45 2268.83 30.92 2014-11-30 22:11:38.000 334 33488.35 552.47 2268.80 30.92 2014-11-30 22:11:39.000 334 33488.28 552.48 2268.69 30.92 2014-11-30 22:11:40.000 334 33488.25 552.49 2268.80 30.92 2014-11-30 22:11:41.000 334 33488.30 552.47 2268.81 30.92 2014-11-30 22:11:42.000 334 33488.30 552.46 2268.80 30.92 2014-11-30 22:11:43.000 334 33488.26 552.46 2268.80 30.92 2014-11-30 22:11:44.000 334 33488.32 552.43 2268.79 30.92 2014-11-30 22:11:45.000 334 33488.29 552.43 2268.83 30.92 2014-11-30 22:11:46.000 334 33488.32 552.47 2268.91 30.92 2014-11-30 22:11:47.000 334 33488.39 552.50 2268.80 30.92 2014-11-30 22:11:48.000 334 33488.32 552.50 2268.84 30.92 2014-11-30 22:11:49.000 334 33488.29 552.50 2268.86 30.92 2014-11-30 22:11:50.000 334 33488.45 552.53 2268.70 30.92 2014-11-30 22:11:51.000 334 33488.35 552.52 2268.75 30.92 2014-11-30 22:11:52.000 334 33488.32 552.53 2268.88 30.92 2014-11-30 22:11:53.000 334 33488.39 552.49 2268.77 30.92 2014-11-30 22:11:54.000 334 33488.23 552.51 2268.85 30.92 2014-11-30 22:11:55.000 334 33488.40 552.49 2268.78 30.92 2014-11-30 22:11:56.000 334 33488.42 552.57 2268.85 30.92 2014-11-30 22:11:57.000 334 33488.25 552.53 2268.92 30.92 2014-11-30 22:11:58.000 334 33488.29 552.53 2268.85 30.92 2014-11-30 22:11:59.000 334 33488.36 552.55 2268.85 30.92 2014-11-30 22:12:00.000 334 33488.34 552.55 2268.84 30.92 2014-11-30 22:12:01.000 334 33488.25 552.55 2268.86 30.92 2014-11-30 22:12:02.000 334 33488.36 552.58 2268.78 30.92 2014-11-30 22:12:03.000 334 33488.30 552.57 2268.79 30.92 2014-11-30 22:12:04.000 334 33488.33 552.58 2268.84 30.92 2014-11-30 22:12:05.000 334 33488.36 552.57 2268.79 30.92 2014-11-30 22:12:06.000 334 33488.42 552.58 2268.91 30.92 2014-11-30 22:12:07.000 334 33488.33 552.59 2268.89 30.92 2014-11-30 22:12:08.000 334 33488.25 552.58 2268.87 30.92 2014-11-30 22:12:09.000 334 33488.32 552.60 2268.85 30.92 2014-11-30 22:12:10.000 334 33488.38 552.57 2268.85 30.92 2014-11-30 22:12:11.000 334 33488.37 552.56 2268.94 30.92 2014-11-30 22:12:12.000 334 33488.40 552.62 2268.84 30.92 2014-11-30 22:12:12.000 334 33488.35 552.53 2268.95 30.92 2014-11-30 22:12:14.000 334 33488.51 552.56 2268.91 30.92 2014-11-30 22:12:15.000 334 33488.42 552.62 2268.86 30.92 2014-11-30 22:12:16.000 334 33488.42 552.57 2268.91 30.92 2014-11-30 22:12:17.000 334 33488.37 552.60 2268.80 30.92 2014-11-30 22:12:18.000 334 33488.38 552.58 2268.88 30.92 2014-11-30 22:12:19.000 334 33488.40 552.56 2268.92 30.92 2014-11-30 22:12:20.000 334 33488.43 552.59 2268.91 30.92 2014-11-30 22:12:21.000 334 33488.40 552.63 2268.83 30.92 2014-11-30 22:12:22.000 334 33488.39 552.61 2268.84 30.92 2014-11-30 22:12:23.000 334 33488.44 552.62 2268.88 30.92 2014-11-30 22:12:24.000 334 33488.45 552.63 2268.88 30.92 2014-11-30 22:12:25.000 334 33488.43 552.62 2268.85 30.92 2014-11-30 22:12:25.000 334 33488.55 552.63 2268.85 30.92 2014-11-30 22:12:27.000 334 33488.49 552.68 2268.83 30.92 2014-11-30 22:12:28.000 334 33488.43 552.66 2268.95 30.92 2014-11-30 22:12:29.000 334 33488.43 552.66 2268.84 30.92 2014-11-30 22:12:30.000 334 33488.53 552.66 2268.85 30.92 2014-11-30 22:12:31.000 334 33488.40 552.61 2268.80 30.92 2014-11-30 22:12:32.000 334 33488.44 552.66 2268.94 30.92 2014-11-30 22:12:33.000 334 33488.43 552.66 2268.95 30.92 2014-11-30 22:12:34.000 334 33488.48 552.63 2268.88 30.92 2014-11-30 22:12:35.000 334 33488.43 552.67 2268.92 30.92 2014-11-30 22:12:36.000 334 33488.47 552.67 2268.91 30.92 2014-11-30 22:12:37.000 334 33488.48 552.73 2268.84 30.92 2014-11-30 22:12:38.000 334 33488.46 552.70 2268.95 30.92 2014-11-30 22:12:39.000 334 33488.46 552.68 2268.95 30.92 2014-11-30 22:12:40.000 334 33488.48 552.70 2268.95 30.92 2014-11-30 22:12:41.000 334 33488.51 552.67 2268.94 30.92 2014-11-30 22:12:42.000 334 33488.60 552.69 2268.91 30.92 2014-11-30 22:12:43.000 334 33488.45 552.66 2268.97 30.92 2014-11-30 22:12:44.000 334 33488.44 552.69 2268.95 30.92 2014-11-30 22:12:45.000 334 33488.47 552.67 2268.95 30.92 2014-11-30 22:12:46.000 334 33488.47 552.73 2268.92 30.92 2014-11-30 22:12:47.000 334 33488.45 552.69 2268.95 30.92 2014-11-30 22:12:48.000 334 33488.46 552.71 2268.91 30.92 2014-11-30 22:12:49.000 334 33488.59 552.65 2268.83 30.92 2014-11-30 22:12:50.000 334 33488.54 552.67 2268.86 30.92 2014-11-30 22:12:51.000 334 33488.52 552.66 2268.86 30.92 2014-11-30 22:12:52.000 334 33488.51 552.72 2268.92 30.92 2014-11-30 22:12:53.000 334 33488.53 552.72 2268.94 30.92 2014-11-30 22:12:54.000 334 33488.43 552.72 2268.88 30.92 2014-11-30 22:12:55.000 334 33488.45 552.73 2268.83 30.92 2014-11-30 22:12:56.000 334 33488.50 552.73 2268.88 30.92 2014-11-30 22:12:57.000 334 33488.47 552.74 2268.86 30.92 2014-11-30 22:12:58.000 334 33488.45 552.75 2268.91 30.92 2014-11-30 22:12:59.000 334 33488.49 552.74 2268.95 30.92 2014-11-30 22:13:00.000 334 33488.49 552.75 2268.89 30.92 2014-11-30 22:13:01.000 334 33488.55 552.77 2268.94 30.92 2014-11-30 22:13:02.000 334 33488.51 552.79 2268.89 30.92 2014-11-30 22:13:03.000 334 33488.47 552.76 2268.95 30.92 2014-11-30 22:13:04.000 334 33488.56 552.74 2268.81 30.92 2014-11-30 22:13:05.000 334 33488.52 552.80 2268.89 30.92 2014-11-30 22:13:06.000 334 33488.54 552.80 2268.90 30.92 2014-11-30 22:13:06.000 334 33488.58 552.78 2268.87 30.92 2014-11-30 22:13:08.000 334 33488.53 552.77 2268.89 30.92 2014-11-30 22:13:09.000 334 33488.49 552.74 2268.82 30.92 2014-11-30 22:13:10.000 334 33488.53 552.81 2268.89 30.92 2014-11-30 22:13:11.000 334 33488.53 552.76 2268.88 30.92 2014-11-30 22:13:12.000 334 33488.57 552.77 2268.89 30.92 2014-11-30 22:13:13.000 334 33488.48 552.77 2268.90 30.92 2014-11-30 22:13:14.000 334 33488.52 552.74 2268.76 30.92 2014-11-30 22:13:15.000 334 33488.55 552.72 2268.80 30.92 2014-11-30 22:13:16.000 334 33488.55 552.78 2268.89 30.92 2014-11-30 22:13:17.000 334 33488.60 552.77 2268.92 30.92 2014-11-30 22:13:18.000 334 33488.48 552.75 2268.85 30.92 2014-11-30 22:13:19.000 334 33488.64 552.78 2268.88 30.92 2014-11-30 22:13:19.000 334 33488.66 552.77 2268.83 30.92 2014-11-30 22:13:21.000 334 33488.60 552.77 2268.84 30.92 2014-11-30 22:13:22.000 334 33488.53 552.76 2268.94 30.92 2014-11-30 22:13:23.000 334 33488.63 552.79 2268.88 30.92 2014-11-30 22:13:24.000 334 33488.59 552.77 2268.95 30.92 2014-11-30 22:13:25.000 334 33488.62 552.80 2268.86 30.92 2014-11-30 22:13:26.000 334 33488.67 552.80 2268.84 30.92 2014-11-30 22:13:27.000 334 33488.59 552.82 2268.88 30.92 2014-11-30 22:13:28.000 334 33488.67 552.79 2268.85 30.92 2014-11-30 22:13:29.000 334 33488.62 552.80 2268.86 30.92 2014-11-30 22:13:30.000 334 33488.67 552.81 2268.81 30.92 2014-11-30 22:13:31.000 334 33488.64 552.82 2268.84 30.92 2014-11-30 22:13:32.000 334 33488.68 552.84 2268.90 30.92 2014-11-30 22:13:33.000 334 33488.71 552.80 2268.86 30.92 2014-11-30 22:13:34.000 334 33488.66 552.86 2268.89 30.92 2014-11-30 22:13:35.000 334 33488.67 552.83 2268.97 30.92 2014-11-30 22:13:36.000 334 33488.75 552.81 2268.83 30.92 2014-11-30 22:13:37.000 334 33488.75 552.80 2268.91 30.92 2014-11-30 22:13:38.000 334 33488.63 552.87 2268.87 30.92 2014-11-30 22:13:39.000 334 33488.78 552.84 2268.92 30.92 2014-11-30 22:13:40.000 334 33488.70 552.84 2268.81 30.92 2014-11-30 22:13:41.000 334 33488.76 552.84 2268.83 30.92 2014-11-30 22:13:42.000 334 33488.82 552.80 2268.86 30.92 2014-11-30 22:13:43.000 334 33488.58 552.84 2268.91 30.92 2014-11-30 22:13:44.000 334 33488.77 552.78 2268.78 30.92 2014-11-30 22:13:45.000 334 33488.71 552.79 2268.80 30.92 2014-11-30 22:13:46.000 334 33488.79 552.82 2268.84 30.92 2014-11-30 22:13:47.000 334 33488.85 552.82 2268.81 30.92 2014-11-30 22:13:48.000 334 33488.75 552.83 2268.87 30.92 2014-11-30 22:13:49.000 334 33488.67 552.87 2268.73 30.92 2014-11-30 22:13:50.000 334 33488.90 552.77 2268.84 30.92 2014-11-30 22:13:51.000 334 33488.78 552.81 2268.84 30.92 2014-11-30 22:13:52.000 334 33488.83 552.82 2268.79 30.92 2014-11-30 22:13:53.000 334 33488.82 552.83 2268.75 30.92 2014-11-30 22:13:54.000 334 33488.78 552.79 2268.79 30.92 2014-11-30 22:13:55.000 334 33488.83 552.80 2268.79 30.92 2014-11-30 22:13:56.000 334 33488.88 552.78 2268.78 30.92 2014-11-30 22:13:57.000 334 33488.78 552.78 2268.83 30.92 2014-11-30 22:13:58.000 334 33488.82 552.81 2268.92 30.92 2014-11-30 22:13:59.000 334 33488.91 552.77 2268.84 30.92 2014-11-30 22:14:00.000 334 33488.92 552.78 2268.83 30.92 2014-11-30 22:14:00.000 334 33488.86 552.79 2268.83 30.92 2014-11-30 22:14:02.000 334 33488.92 552.80 2268.80 30.92 2014-11-30 22:14:03.000 334 33488.90 552.79 2268.76 30.92 2014-11-30 22:14:04.000 334 33488.98 552.75 2268.79 30.92 2014-11-30 22:14:05.000 334 33488.98 552.77 2268.72 30.92 2014-11-30 22:14:06.000 334 33489.01 552.78 2268.80 30.92 2014-11-30 22:14:07.000 334 33489.02 552.82 2268.80 30.92 2014-11-30 22:14:08.000 334 33489.04 552.75 2268.68 30.92 2014-11-30 22:14:09.000 334 33488.95 552.74 2268.67 30.92 2014-11-30 22:14:10.000 334 33488.96 552.74 2268.82 30.92 2014-11-30 22:14:11.000 334 33489.00 552.78 2268.72 30.92 2014-11-30 22:14:12.000 334 33489.03 552.77 2268.75 30.92 2014-11-30 22:14:13.000 334 33489.03 552.76 2268.78 30.92 2014-11-30 22:14:13.000 334 33489.02 552.70 2268.68 30.92 2014-11-30 22:14:15.000 334 33489.04 552.70 2268.76 30.92 2014-11-30 22:14:16.000 334 33489.06 552.76 2268.75 30.92 2014-11-30 22:14:17.000 334 33489.07 552.77 2268.75 30.92 2014-11-30 22:14:18.000 334 33489.10 552.76 2268.81 30.92 2014-11-30 22:14:19.000 334 33489.16 552.78 2268.76 30.92 2014-11-30 22:14:20.000 334 33489.13 552.77 2268.73 30.92 2014-11-30 22:14:21.000 334 33489.16 552.74 2268.73 30.92 2014-11-30 22:14:22.000 334 33489.10 552.80 2268.72 30.92 2014-11-30 22:14:23.000 334 33489.08 552.74 2268.72 30.92 2014-11-30 22:14:24.000 334 33489.13 552.76 2268.73 30.92 2014-11-30 22:14:25.000 334 33489.17 552.77 2268.75 30.92 2014-11-30 22:14:26.000 334 33489.11 552.76 2268.72 30.92 2014-11-30 22:14:27.000 334 33489.16 552.76 2268.72 30.92 2014-11-30 22:14:28.000 334 33489.18 552.76 2268.68 30.92 2014-11-30 22:14:29.000 334 33489.19 552.79 2268.76 30.92 2014-11-30 22:14:30.000 334 33489.04 552.78 2268.71 30.92 2014-11-30 22:14:31.000 334 33489.17 552.75 2268.67 30.92 2014-11-30 22:14:32.000 334 33489.26 552.75 2268.71 30.92 2014-11-30 22:14:33.000 334 33489.23 552.75 2268.73 30.92 2014-11-30 22:14:34.000 334 33489.23 552.76 2268.69 30.92 2014-11-30 22:14:35.000 334 33489.32 552.76 2268.71 30.92 2014-11-30 22:14:36.000 334 33489.25 552.72 2268.75 30.92 2014-11-30 22:14:37.000 334 33489.26 552.73 2268.68 30.92 2014-11-30 22:14:38.000 334 33489.28 552.73 2268.72 30.92 2014-11-30 22:14:39.000 334 33489.14 552.75 2268.72 30.92 2014-11-30 22:14:40.000 334 33489.32 552.77 2268.57 30.92 2014-11-30 22:14:41.000 334 33489.25 552.73 2268.76 30.92 2014-11-30 22:14:42.000 334 33489.29 552.73 2268.72 30.92 2014-11-30 22:14:43.000 334 33489.33 552.77 2268.61 30.92 2014-11-30 22:14:44.000 334 33489.35 552.75 2268.67 30.92 2014-11-30 22:14:45.000 334 33489.29 552.72 2268.68 30.92 2014-11-30 22:14:46.000 334 33489.34 552.74 2268.69 30.92 2014-11-30 22:14:47.000 334 33489.47 552.74 2268.60 30.92 2014-11-30 22:14:48.000 334 33489.37 552.71 2268.70 30.92 2014-11-30 22:14:49.000 334 33489.40 552.72 2268.64 30.92 2014-11-30 22:14:50.000 334 33489.29 552.74 2268.75 30.92 2014-11-30 22:14:51.000 334 33489.42 552.73 2268.69 30.92 2014-11-30 22:14:52.000 334 33489.43 552.73 2268.66 30.92 2014-11-30 22:14:53.000 334 33489.47 552.75 2268.64 30.92 2014-11-30 22:14:54.000 334 33489.39 552.75 2268.66 30.92 2014-11-30 22:14:54.000 334 33489.44 552.73 2268.78 30.92 2014-11-30 22:14:56.000 334 33489.38 552.75 2268.71 30.92 2014-11-30 22:14:57.000 334 33489.41 552.71 2268.69 30.92 2014-11-30 22:14:58.000 334 33489.40 552.73 2268.65 30.92 2014-11-30 22:14:59.000 334 33489.41 552.71 2268.63 30.92 2014-11-30 22:15:00.000 334 33489.51 552.75 2268.66 30.92 2014-11-30 22:15:01.000 334 33489.54 552.77 2268.60 30.92 2014-11-30 22:15:02.000 334 33489.47 552.73 2268.62 30.92 2014-11-30 22:15:03.000 334 33489.45 552.71 2268.67 30.92 2014-11-30 22:15:04.000 334 33489.54 552.76 2268.73 30.92 2014-11-30 22:15:05.000 334 33489.50 552.76 2268.68 30.92 2014-11-30 22:15:06.000 334 33489.54 552.70 2268.62 30.92 2014-11-30 22:15:07.000 334 33489.58 552.71 2268.67 30.92 2014-11-30 22:15:07.000 334 33489.63 552.73 2268.66 30.92 2014-11-30 22:15:09.000 334 33489.56 552.70 2268.62 30.92 2014-11-30 22:15:10.000 334 33489.60 552.76 2268.66 30.92 2014-11-30 22:15:11.000 334 33489.61 552.71 2268.75 30.92 2014-11-30 22:15:12.000 334 33489.71 552.74 2268.67 30.92 2014-11-30 22:15:13.000 334 33489.62 552.75 2268.69 30.92 2014-11-30 22:15:14.000 334 33489.59 552.74 2268.63 30.92 2014-11-30 22:15:15.000 334 33489.68 552.73 2268.63 30.92 2014-11-30 22:15:16.000 334 33489.63 552.73 2268.69 30.92 2014-11-30 22:15:17.000 334 33489.69 552.76 2268.63 30.92 2014-11-30 22:15:18.000 334 33489.62 552.77 2268.54 30.92 2014-11-30 22:15:19.000 334 33489.64 552.77 2268.59 30.92 2014-11-30 22:15:20.000 334 33489.61 552.74 2268.58 30.92 2014-11-30 22:15:21.000 334 33489.63 552.76 2268.65 30.92 2014-11-30 22:15:22.000 334 33489.68 552.74 2268.61 30.92 2014-11-30 22:15:23.000 334 33489.69 552.78 2268.66 30.92 2014-11-30 22:15:24.000 334 33489.69 552.75 2268.69 30.92 2014-11-30 22:15:25.000 334 33489.78 552.82 2268.72 30.92 2014-11-30 22:15:26.000 334 33489.71 552.77 2268.58 30.92 2014-11-30 22:15:27.000 334 33489.71 552.77 2268.53 30.92 2014-11-30 22:15:28.000 334 33489.71 552.70 2268.66 30.92 2014-11-30 22:15:29.000 334 33489.72 552.72 2268.60 30.92 2014-11-30 22:15:30.000 334 33489.63 552.73 2268.64 30.92 2014-11-30 22:15:31.000 334 33489.69 552.77 2268.57 30.92 2014-11-30 22:15:32.000 334 33489.74 552.78 2268.64 30.92 2014-11-30 22:15:33.000 334 33489.74 552.75 2268.67 30.92 2014-11-30 22:15:34.000 334 33489.72 552.79 2268.59 30.92 2014-11-30 22:15:35.000 334 33489.76 552.78 2268.66 30.92 2014-11-30 22:15:36.000 334 33489.69 552.78 2268.63 30.92 2014-11-30 22:15:37.000 334 33489.66 552.75 2268.60 30.92 2014-11-30 22:15:38.000 334 33489.78 552.78 2268.60 30.92 2014-11-30 22:15:39.000 334 33489.76 552.81 2268.61 30.92 2014-11-30 22:15:40.000 334 33489.74 552.75 2268.64 30.92 2014-11-30 22:15:41.000 334 33489.74 552.76 2268.60 30.92 2014-11-30 22:15:42.000 334 33489.76 552.81 2268.62 30.92 2014-11-30 22:15:43.000 334 33489.75 552.81 2268.65 30.92 2014-11-30 22:15:44.000 334 33489.75 552.79 2268.63 30.92 2014-11-30 22:15:45.000 334 33489.71 552.75 2268.67 30.92 2014-11-30 22:15:46.000 334 33489.72 552.81 2268.61 30.92 2014-11-30 22:15:47.000 334 33489.76 552.80 2268.72 30.92 2014-11-30 22:15:48.000 334 33489.64 552.83 2268.67 30.92 2014-11-30 22:15:48.000 334 33489.77 552.76 2268.69 30.92 2014-11-30 22:15:50.000 334 33489.71 552.83 2268.70 30.92 2014-11-30 22:15:51.000 334 33489.75 552.82 2268.66 30.92 2014-11-30 22:15:52.000 334 33489.81 552.82 2268.67 30.92 2014-11-30 22:15:53.000 334 33489.68 552.86 2268.66 30.92 2014-11-30 22:15:54.000 334 33489.72 552.83 2268.63 30.92 2014-11-30 22:15:55.000 334 33489.74 552.80 2268.64 30.92 2014-11-30 22:15:56.000 334 33489.72 552.85 2268.64 30.92 2014-11-30 22:15:57.000 334 33489.71 552.85 2268.69 30.92 2014-11-30 22:15:58.000 334 33489.71 552.82 2268.73 30.92 2014-11-30 22:15:59.000 334 33489.72 552.82 2268.59 30.92 2014-11-30 22:16:00.000 334 33489.67 552.88 2268.69 30.92 2014-11-30 22:16:01.000 334 33489.71 552.86 2268.63 30.92 2014-11-30 22:16:01.000 334 33489.69 552.86 2268.69 30.92 2014-11-30 22:16:03.000 334 33489.68 552.88 2268.64 30.92 2014-11-30 22:16:04.000 334 33489.63 552.88 2268.63 30.92 2014-11-30 22:16:05.000 334 33489.78 552.81 2268.70 30.92 2014-11-30 22:16:06.000 334 33489.72 552.87 2268.67 30.92 2014-11-30 22:16:07.000 334 33489.74 552.88 2268.69 30.92 2014-11-30 22:16:08.000 334 33489.77 552.86 2268.73 30.92 2014-11-30 22:16:09.000 334 33489.76 552.82 2268.66 30.92 2014-11-30 22:16:10.000 334 33489.73 552.83 2268.67 30.92 2014-11-30 22:16:11.000 334 33489.80 552.83 2268.75 30.92 2014-11-30 22:16:12.000 334 33489.73 552.82 2268.67 30.92 2014-11-30 22:16:13.000 334 33489.79 552.80 2268.74 30.92 2014-11-30 22:16:14.000 334 33489.78 552.86 2268.71 30.92 2014-11-30 22:16:15.000 334 33489.69 552.84 2268.65 30.92 2014-11-30 22:16:16.000 334 33489.79 552.84 2268.73 30.92 2014-11-30 22:16:17.000 334 33489.75 552.84 2268.74 30.92 2014-11-30 22:16:18.000 334 33489.72 552.85 2268.70 30.92 2014-11-30 22:16:19.000 334 33489.74 552.89 2268.69 30.92 2014-11-30 22:16:20.000 334 33489.76 552.87 2268.64 30.92 2014-11-30 22:16:21.000 334 33489.70 552.86 2268.65 30.92 2014-11-30 22:16:22.000 334 33489.78 552.87 2268.66 30.92 2014-11-30 22:16:23.000 334 33489.82 552.85 2268.79 30.92 2014-11-30 22:16:24.000 334 33489.69 552.87 2268.64 30.92 2014-11-30 22:16:25.000 334 33489.85 552.89 2268.70 30.92 2014-11-30 22:16:26.000 334 33489.74 552.87 2268.73 30.92 2014-11-30 22:16:27.000 334 33489.74 552.88 2268.66 30.92 2014-11-30 22:16:28.000 334 33489.80 552.85 2268.66 30.92 2014-11-30 22:16:29.000 334 33489.79 552.88 2268.75 30.92 2014-11-30 22:16:30.000 334 33489.65 552.88 2268.69 30.92 2014-11-30 22:16:31.000 334 33489.81 552.88 2268.71 30.92 2014-11-30 22:16:32.000 334 33489.70 552.90 2268.72 30.92 2014-11-30 22:16:33.000 334 33489.75 552.88 2268.74 30.92 2014-11-30 22:16:34.000 334 33489.85 552.86 2268.68 30.92 2014-11-30 22:16:35.000 334 33489.79 552.87 2268.75 30.92 2014-11-30 22:16:36.000 334 33489.76 552.86 2268.69 30.92 2014-11-30 22:16:37.000 334 33489.78 552.88 2268.78 30.92 2014-11-30 22:16:38.000 334 33489.81 552.85 2268.72 30.92 2014-11-30 22:16:39.000 334 33489.74 552.86 2268.72 30.92 2014-11-30 22:16:40.000 334 33489.79 552.86 2268.72 30.92 2014-11-30 22:16:41.000 334 33489.76 552.87 2268.77 30.92 2014-11-30 22:16:42.000 334 33489.80 552.88 2268.67 30.92 2014-11-30 22:16:42.000 334 33489.74 552.91 2268.69 30.92 2014-11-30 22:16:44.000 334 33489.79 552.89 2268.65 30.92 2014-11-30 22:16:45.000 334 33489.86 552.91 2268.69 30.92 2014-11-30 22:16:46.000 334 33489.86 552.91 2268.71 30.92 2014-11-30 22:16:47.000 334 33489.88 552.89 2268.73 30.92 2014-11-30 22:16:48.000 334 33489.84 552.92 2268.65 30.92 2014-11-30 22:16:49.000 334 33489.93 552.88 2268.76 30.92 2014-11-30 22:16:50.000 334 33489.81 552.90 2268.72 30.92 2014-11-30 22:16:51.000 334 33489.78 552.88 2268.72 30.92 2014-11-30 22:16:52.000 334 33489.87 552.93 2268.70 30.92 2014-11-30 22:16:53.000 334 33489.85 552.96 2268.73 30.92 2014-11-30 22:16:54.000 334 33489.89 552.94 2268.72 30.92 2014-11-30 22:16:55.000 334 33489.84 552.90 2268.67 30.92 2014-11-30 22:16:55.000 334 33489.91 552.88 2268.73 30.92 2014-11-30 22:16:57.000 334 33489.93 552.90 2268.71 30.92 2014-11-30 22:16:58.000 334 33489.91 552.89 2268.72 30.92 2014-11-30 22:16:59.000 334 33489.90 552.93 2268.72 30.92 2014-11-30 22:17:00.000 334 33489.90 552.97 2268.64 30.92 2014-11-30 22:17:01.000 334 33489.92 552.95 2268.70 30.92 2014-11-30 22:17:02.000 334 33489.94 552.88 2268.84 30.92 2014-11-30 22:17:03.000 334 33489.96 552.90 2268.77 30.92 2014-11-30 22:17:04.000 334 33489.95 552.93 2268.67 30.92 2014-11-30 22:17:05.000 334 33489.95 552.92 2268.70 30.92 2014-11-30 22:17:06.000 334 33489.96 552.95 2268.71 30.92 2014-11-30 22:17:07.000 334 33489.98 552.94 2268.66 30.92 2014-11-30 22:17:08.000 334 33489.91 552.95 2268.66 30.92 2014-11-30 22:17:09.000 334 33489.90 552.95 2268.66 30.92 2014-11-30 22:17:10.000 334 33489.93 552.95 2268.64 30.92 2014-11-30 22:17:11.000 334 33489.89 552.95 2268.70 30.92 2014-11-30 22:17:12.000 334 33489.94 553.00 2268.82 30.92 2014-11-30 22:17:13.000 334 33490.00 552.99 2268.70 30.92 2014-11-30 22:17:14.000 334 33489.93 552.93 2268.72 30.92 2014-11-30 22:17:15.000 334 33490.00 552.95 2268.69 30.92 2014-11-30 22:17:16.000 334 33489.90 552.94 2268.71 30.92 2014-11-30 22:17:17.000 334 33489.95 552.89 2268.78 30.92 2014-11-30 22:17:18.000 334 33489.92 552.98 2268.75 30.92 2014-11-30 22:17:19.000 334 33490.00 552.98 2268.66 30.92 2014-11-30 22:17:20.000 334 33490.00 553.01 2268.78 30.92 2014-11-30 22:17:21.000 334 33489.99 553.02 2268.77 30.92 2014-11-30 22:17:22.000 334 33489.96 552.98 2268.69 30.92 2014-11-30 22:17:23.000 334 33489.97 552.97 2268.70 30.92 2014-11-30 22:17:24.000 334 33490.07 553.01 2268.70 30.92 2014-11-30 22:17:25.000 334 33489.99 553.04 2268.75 30.92 2014-11-30 22:17:26.000 334 33489.94 552.99 2268.73 30.92 2014-11-30 22:17:27.000 334 33490.04 553.02 2268.67 30.92 2014-11-30 22:17:28.000 334 33490.04 553.00 2268.70 30.92 2014-11-30 22:17:29.000 334 33490.03 552.96 2268.78 30.92 2014-11-30 22:17:30.000 334 33490.09 552.99 2268.75 30.92 2014-11-30 22:17:31.000 334 33490.05 553.02 2268.75 30.92 2014-11-30 22:17:32.000 334 33490.01 552.99 2268.82 30.92 2014-11-30 22:17:33.000 334 33489.97 552.99 2268.79 30.92 2014-11-30 22:17:34.000 334 33490.03 552.99 2268.73 30.92 2014-11-30 22:17:35.000 334 33490.03 553.02 2268.72 30.92 2014-11-30 22:17:36.000 334 33489.93 552.95 2268.73 30.92 2014-11-30 22:17:36.000 334 33490.01 553.01 2268.71 30.92 2014-11-30 22:17:38.000 334 33490.01 553.02 2268.74 30.92 2014-11-30 22:17:39.000 334 33489.99 553.02 2268.75 30.92 2014-11-30 22:17:40.000 334 33490.01 553.01 2268.83 30.92 2014-11-30 22:17:41.000 334 33489.97 553.02 2268.69 30.92 2014-11-30 22:17:42.000 334 33489.94 553.02 2268.80 30.92 2014-11-30 22:17:43.000 334 33490.07 552.98 2268.80 30.92 2014-11-30 22:17:44.000 334 33490.03 553.00 2268.73 30.92 2014-11-30 22:17:45.000 334 33490.04 552.98 2268.77 30.92 2014-11-30 22:17:46.000 334 33490.06 553.02 2268.78 30.92 2014-11-30 22:17:47.000 334 33490.07 552.97 2268.75 30.92 2014-11-30 22:17:48.000 334 33489.96 553.01 2268.78 30.92 2014-11-30 22:17:49.000 334 33489.99 553.00 2268.67 30.92 2014-11-30 22:17:49.000 334 33490.03 553.06 2268.79 30.92 2014-11-30 22:17:51.000 334 33490.01 553.04 2268.75 30.92 2014-11-30 22:17:52.000 334 33490.00 553.02 2268.66 30.92 2014-11-30 22:17:53.000 334 33489.99 553.05 2268.82 30.92 2014-11-30 22:17:54.000 334 33489.88 553.03 2268.76 30.92 2014-11-30 22:17:55.000 334 33490.07 553.07 2268.73 30.92 2014-11-30 22:17:56.000 334 33489.93 553.03 2268.81 30.92 2014-11-30 22:17:57.000 334 33489.93 553.01 2268.89 30.92 2014-11-30 22:17:58.000 334 33489.97 553.02 2268.84 30.92 2014-11-30 22:17:59.000 334 33490.01 553.06 2268.80 30.92 2014-11-30 22:18:00.000 334 33490.01 553.02 2268.78 30.92 2014-11-30 22:18:01.000 334 33490.01 553.05 2268.76 30.92 2014-11-30 22:18:02.000 334 33490.00 553.04 2268.78 30.92 2014-11-30 22:18:03.000 334 33490.00 553.02 2268.82 30.92 2014-11-30 22:18:04.000 334 33489.99 553.02 2268.88 30.92 2014-11-30 22:18:05.000 334 33490.02 553.01 2268.85 30.92 2014-11-30 22:18:06.000 334 33490.06 553.10 2268.80 30.92 2014-11-30 22:18:07.000 334 33490.06 553.02 2268.79 30.92 2014-11-30 22:18:08.000 334 33490.04 552.98 2268.78 30.92 2014-11-30 22:18:09.000 334 33490.03 553.04 2268.79 30.92 2014-11-30 22:18:10.000 334 33490.06 553.07 2268.83 30.92 2014-11-30 22:18:11.000 334 33490.03 553.05 2268.80 30.92 2014-11-30 22:18:12.000 334 33490.03 553.07 2268.84 30.92 2014-11-30 22:18:13.000 334 33490.02 553.04 2268.79 30.92 2014-11-30 22:18:14.000 334 33490.08 553.10 2268.78 30.92 2014-11-30 22:18:15.000 334 33490.09 553.05 2268.81 30.92 2014-11-30 22:18:16.000 334 33490.10 553.05 2268.78 30.92 2014-11-30 22:18:17.000 334 33490.10 553.05 2268.77 30.92 2014-11-30 22:18:18.000 334 33490.15 553.10 2268.72 30.92 2014-11-30 22:18:19.000 334 33490.13 553.10 2268.78 30.92 2014-11-30 22:18:20.000 334 33490.02 553.12 2268.87 30.92 2014-11-30 22:18:21.000 334 33490.04 553.12 2268.82 30.92 2014-11-30 22:18:22.000 334 33490.10 553.11 2268.74 30.92 2014-11-30 22:18:23.000 334 33490.05 553.07 2268.79 30.92 2014-11-30 22:18:24.000 334 33490.06 553.08 2268.88 30.92 2014-11-30 22:18:25.000 334 33490.10 553.09 2268.82 30.92 2014-11-30 22:18:26.000 334 33490.17 553.11 2268.80 30.92 2014-11-30 22:18:27.000 334 33490.07 553.10 2268.84 30.92 2014-11-30 22:18:28.000 334 33490.13 553.15 2268.83 30.92 2014-11-30 22:18:29.000 334 33490.16 553.10 2268.80 30.92 2014-11-30 22:18:30.000 334 33490.12 553.13 2268.86 30.92 2014-11-30 22:18:30.000 334 33490.05 553.13 2268.78 30.92 2014-11-30 22:18:32.000 334 33490.08 553.13 2268.87 30.92 2014-11-30 22:18:33.000 334 33490.06 553.11 2268.79 30.92 2014-11-30 22:18:34.000 334 33490.10 553.12 2268.82 30.92 2014-11-30 22:18:35.000 334 33490.10 553.13 2268.84 30.92 2014-11-30 22:18:36.000 334 33490.18 553.09 2268.79 30.92 2014-11-30 22:18:37.000 334 33490.13 553.13 2268.84 30.92 2014-11-30 22:18:38.000 334 33490.21 553.17 2268.82 30.92 2014-11-30 22:18:39.000 334 33490.13 553.16 2268.69 30.92 2014-11-30 22:18:40.000 334 33490.23 553.14 2268.80 30.92 2014-11-30 22:18:41.000 334 33490.23 553.12 2268.74 30.92 2014-11-30 22:18:42.000 334 33490.11 553.11 2268.81 30.92 2014-11-30 22:18:43.000 334 33490.21 553.13 2268.86 30.92 2014-11-30 22:18:43.000 334 33490.31 553.13 2268.84 30.92 2014-11-30 22:18:45.000 334 33490.19 553.14 2268.84 30.92 2014-11-30 22:18:46.000 334 33490.25 553.16 2268.83 30.92 2014-11-30 22:18:47.000 334 33490.26 553.16 2268.84 30.92 2014-11-30 22:18:48.000 334 33490.28 553.16 2268.70 30.92 2014-11-30 22:18:49.000 334 33490.21 553.15 2268.84 30.92 2014-11-30 22:18:50.000 334 33490.23 553.17 2268.76 30.92 2014-11-30 22:18:51.000 334 33490.25 553.20 2268.81 30.92 2014-11-30 22:18:52.000 334 33490.22 553.18 2268.84 30.92 2014-11-30 22:18:53.000 334 33490.19 553.16 2268.76 30.92 2014-11-30 22:18:54.000 334 33490.25 553.20 2268.78 30.92 2014-11-30 22:18:55.000 334 33490.28 553.19 2268.84 30.92 2014-11-30 22:18:56.000 334 33490.14 553.18 2268.79 30.92 2014-11-30 22:18:57.000 334 33490.19 553.19 2268.78 30.92 2014-11-30 22:18:58.000 334 33490.27 553.24 2268.88 30.92 2014-11-30 22:18:59.000 334 33490.35 553.16 2268.82 30.92 2014-11-30 22:19:00.000 334 33490.26 553.24 2268.80 30.92 2014-11-30 22:19:01.000 334 33490.33 553.19 2268.84 30.92 2014-11-30 22:19:02.000 334 33490.29 553.19 2268.85 30.92 2014-11-30 22:19:03.000 334 33490.28 553.17 2268.85 30.92 2014-11-30 22:19:04.000 334 33490.24 553.23 2268.76 30.92 2014-11-30 22:19:05.000 334 33490.23 553.23 2268.80 30.92 2014-11-30 22:19:06.000 334 33490.26 553.26 2268.84 30.92 2014-11-30 22:19:07.000 334 33490.24 553.32 2268.82 30.92 2014-11-30 22:19:08.000 334 33490.23 553.26 2268.84 30.92 2014-11-30 22:19:09.000 334 33490.16 553.29 2268.82 30.92 2014-11-30 22:19:10.000 334 33490.22 553.28 2268.82 30.92 2014-11-30 22:19:11.000 334 33490.21 553.30 2268.89 30.92 2014-11-30 22:19:12.000 334 33490.26 553.26 2268.83 30.92 2014-11-30 22:19:13.000 334 33490.31 553.28 2268.70 30.92 2014-11-30 22:19:14.000 334 33490.31 553.27 2268.78 30.92 2014-11-30 22:19:15.000 334 33490.18 553.31 2268.82 30.92 2014-11-30 22:19:16.000 334 33490.20 553.27 2268.82 30.92 2014-11-30 22:19:17.000 334 33490.18 553.29 2268.89 30.92 2014-11-30 22:19:18.000 334 33490.08 553.30 2268.84 30.92 2014-11-30 22:19:19.000 334 33490.21 553.33 2268.86 30.92 2014-11-30 22:19:20.000 334 33490.15 553.29 2268.86 30.92 2014-11-30 22:19:21.000 334 33490.10 553.30 2268.85 30.92 2014-11-30 22:19:22.000 334 33490.12 553.29 2268.88 30.92 2014-11-30 22:19:23.000 334 33490.15 553.39 2268.89 30.92 2014-11-30 22:19:24.000 334 33490.04 553.35 2268.84 30.92 2014-11-30 22:19:24.000 334 33490.20 553.36 2268.85 30.92 2014-11-30 22:19:26.000 334 33490.13 553.36 2268.82 30.92 2014-11-30 22:19:27.000 334 33490.07 553.36 2268.83 30.92 2014-11-30 22:19:28.000 334 33490.10 553.40 2268.96 30.92 2014-11-30 22:19:29.000 334 33490.06 553.37 2268.88 30.92 2014-11-30 22:19:30.000 334 33489.97 553.37 2268.89 30.92 2014-11-30 22:19:31.000 334 33490.04 553.41 2268.86 30.92 2014-11-30 22:19:32.000 334 33490.08 553.41 2268.82 30.92 2014-11-30 22:19:33.000 334 33490.06 553.42 2268.83 30.92 2014-11-30 22:19:34.000 334 33490.05 553.41 2268.88 30.92 2014-11-30 22:19:35.000 334 33490.08 553.43 2268.90 30.92 2014-11-30 22:19:36.000 334 33490.03 553.41 2268.91 30.92 2014-11-30 22:19:37.000 334 33489.99 553.44 2268.95 30.92 2014-11-30 22:19:37.000 334 33490.05 553.44 2268.88 30.92 2014-11-30 22:19:39.000 334 33490.03 553.45 2268.88 30.92 2014-11-30 22:19:40.000 334 33489.99 553.44 2268.85 30.92 2014-11-30 22:19:41.000 334 33489.92 553.43 2268.96 30.92 2014-11-30 22:19:42.000 334 33489.89 553.46 2268.99 30.92 2014-11-30 22:19:43.000 334 33490.01 553.46 2268.94 30.92 2014-11-30 22:19:44.000 334 33489.92 553.48 2268.92 30.92 2014-11-30 22:19:45.000 334 33489.93 553.44 2268.88 30.92 2014-11-30 22:19:46.000 334 33489.97 553.46 2268.91 30.92 2014-11-30 22:19:47.000 334 33489.91 553.41 2268.92 30.92 2014-11-30 22:19:48.000 334 33490.01 553.47 2268.95 30.92 2014-11-30 22:19:49.000 334 33489.97 553.45 2268.95 30.92 2014-11-30 22:19:50.000 334 33489.94 553.44 2268.94 30.92 2014-11-30 22:19:51.000 334 33490.00 553.44 2268.93 30.92 2014-11-30 22:19:52.000 334 33489.97 553.44 2269.00 30.92 2014-11-30 22:19:53.000 334 33490.00 553.49 2268.92 30.92 2014-11-30 22:19:54.000 334 33489.89 553.46 2269.01 30.92 2014-11-30 22:19:55.000 334 33489.93 553.52 2268.97 30.92 2014-11-30 22:19:56.000 334 33489.79 553.48 2269.01 30.92 2014-11-30 22:19:57.000 334 33489.89 553.51 2269.03 30.92 2014-11-30 22:19:58.000 334 33489.94 553.51 2268.98 30.92 2014-11-30 22:19:59.000 334 33489.88 553.48 2268.99 30.92 2014-11-30 22:20:00.000 334 33489.85 553.50 2268.98 30.92 2014-11-30 22:20:01.000 334 33489.89 553.57 2269.05 30.92 2014-11-30 22:20:02.000 334 33489.92 553.51 2268.98 30.92 2014-11-30 22:20:03.000 334 33489.88 553.50 2269.01 30.92 2014-11-30 22:20:04.000 334 33489.98 553.49 2269.05 30.92 2014-11-30 22:20:05.000 334 33489.93 553.50 2269.01 30.92 2014-11-30 22:20:06.000 334 33490.01 553.53 2269.09 30.92 2014-11-30 22:20:07.000 334 33490.02 553.54 2269.07 30.92 2014-11-30 22:20:08.000 334 33489.87 553.46 2269.02 30.92 2014-11-30 22:20:09.000 334 33489.88 553.46 2269.00 30.92 2014-11-30 22:20:10.000 334 33489.89 553.54 2269.04 30.92 2014-11-30 22:20:11.000 334 33489.85 553.49 2269.06 30.92 2014-11-30 22:20:12.000 334 33489.84 553.57 2269.03 30.92 2014-11-30 22:20:13.000 334 33489.81 553.52 2269.01 30.92 2014-11-30 22:20:14.000 334 33489.98 553.53 2269.11 30.92 2014-11-30 22:20:15.000 334 33489.91 553.50 2269.04 30.92 2014-11-30 22:20:16.000 334 33489.84 553.53 2269.02 30.92 2014-11-30 22:20:17.000 334 33489.87 553.56 2269.05 30.92 2014-11-30 22:20:18.000 334 33489.80 553.57 2269.05 30.92 2014-11-30 22:20:18.000 334 33489.80 553.58 2269.02 30.92 2014-11-30 22:20:20.000 334 33489.79 553.55 2269.04 30.92 2014-11-30 22:20:21.000 334 33489.73 553.55 2269.00 30.92 2014-11-30 22:20:22.000 334 33489.84 553.60 2269.07 30.92 2014-11-30 22:20:23.000 334 33489.82 553.56 2269.00 30.92 2014-11-30 22:20:24.000 334 33489.82 553.56 2268.98 30.92 2014-11-30 22:20:25.000 334 33489.89 553.55 2268.95 30.92 2014-11-30 22:20:26.000 334 33489.81 553.62 2269.09 30.92 2014-11-30 22:20:27.000 334 33489.78 553.60 2269.03 30.92 2014-11-30 22:20:28.000 334 33489.75 553.56 2269.05 30.92 2014-11-30 22:20:29.000 334 33489.80 553.57 2269.12 30.92 2014-11-30 22:20:30.000 334 33489.74 553.57 2269.03 30.92 2014-11-30 22:20:31.000 334 33489.76 553.56 2269.11 30.92 2014-11-30 22:20:31.000 334 33489.84 553.58 2269.11 30.92 2014-11-30 22:20:33.000 334 33489.83 553.60 2269.11 30.92 2014-11-30 22:20:34.000 334 33489.80 553.62 2269.04 30.92 2014-11-30 22:20:35.000 334 33489.74 553.59 2269.11 30.92 2014-11-30 22:20:36.000 334 33489.70 553.58 2269.09 30.92 2014-11-30 22:20:37.000 334 33489.85 553.56 2268.96 30.92 2014-11-30 22:20:38.000 334 33489.80 553.62 2269.05 30.92 2014-11-30 22:20:39.000 334 33489.76 553.60 2269.05 30.92 2014-11-30 22:20:40.000 334 33489.76 553.60 2269.07 30.92 2014-11-30 22:20:41.000 334 33489.79 553.62 2269.03 30.92 2014-11-30 22:20:42.000 334 33489.75 553.62 2269.03 30.92 2014-11-30 22:20:43.000 334 33489.72 553.60 2269.11 30.92 2014-11-30 22:20:44.000 334 33489.77 553.65 2269.08 30.92 2014-11-30 22:20:45.000 334 33489.74 553.64 2269.04 30.92 2014-11-30 22:20:46.000 334 33489.73 553.56 2269.02 30.92 2014-11-30 22:20:47.000 334 33489.75 553.56 2269.05 30.92 2014-11-30 22:20:48.000 334 33489.82 553.62 2268.99 30.92 2014-11-30 22:20:49.000 334 33489.77 553.60 2269.04 30.92 2014-11-30 22:20:50.000 334 33489.74 553.64 2269.09 30.92 2014-11-30 22:20:51.000 334 33489.75 553.62 2269.05 30.92 2014-11-30 22:20:52.000 334 33489.72 553.58 2269.13 30.92 2014-11-30 22:20:53.000 334 33489.72 553.65 2269.09 30.92 2014-11-30 22:20:54.000 334 33489.78 553.58 2269.14 30.92 2014-11-30 22:20:55.000 334 33489.68 553.66 2269.07 30.92 2014-11-30 22:20:56.000 334 33489.79 553.62 2269.08 30.92 2014-11-30 22:20:57.000 334 33489.68 553.61 2269.11 30.92 2014-11-30 22:20:58.000 334 33489.68 553.62 2269.10 30.92 2014-11-30 22:20:59.000 334 33489.66 553.61 2269.14 30.92 2014-11-30 22:21:00.000 334 33489.66 553.64 2269.03 30.92 2014-11-30 22:21:01.000 334 33489.66 553.66 2269.06 30.92 2014-11-30 22:21:02.000 334 33489.72 553.65 2269.04 30.92 2014-11-30 22:21:03.000 334 33489.59 553.64 2269.01 30.92 2014-11-30 22:21:04.000 334 33489.69 553.60 2269.11 30.92 2014-11-30 22:21:05.000 334 33489.65 553.62 2269.16 30.92 2014-11-30 22:21:06.000 334 33489.60 553.60 2269.03 30.92 2014-11-30 22:21:07.000 334 33489.74 553.60 2269.07 30.92 2014-11-30 22:21:08.000 334 33489.72 553.60 2269.10 30.92 2014-11-30 22:21:09.000 334 33489.64 553.59 2269.12 30.92 2014-11-30 22:21:10.000 334 33489.67 553.63 2269.18 30.92 2014-11-30 22:21:11.000 334 33489.75 553.64 2269.08 30.92 2014-11-30 22:21:12.000 334 33489.57 553.64 2269.10 30.93 2014-11-30 22:21:12.000 334 33489.75 553.66 2269.05 30.92 2014-11-30 22:21:14.000 334 33489.59 553.63 2269.03 30.92 2014-11-30 22:21:15.000 334 33489.64 553.59 2269.14 30.93 2014-11-30 22:21:16.000 334 33489.63 553.62 2269.11 30.92 2014-11-30 22:21:17.000 334 33489.71 553.66 2269.06 30.93 2014-11-30 22:21:18.000 334 33489.59 553.63 2269.13 30.93 2014-11-30 22:21:19.000 334 33489.59 553.65 2269.11 30.92 2014-11-30 22:21:20.000 334 33489.51 553.64 2269.13 30.92 2014-11-30 22:21:21.000 334 33489.63 553.61 2269.14 30.92 2014-11-30 22:21:22.000 334 33489.61 553.64 2269.12 30.93 2014-11-30 22:21:23.000 334 33489.59 553.64 2269.16 30.93 2014-11-30 22:21:24.000 334 33489.59 553.64 2269.07 30.92 2014-11-30 22:21:25.000 334 33489.61 553.66 2269.11 30.92 2014-11-30 22:21:25.000 334 33489.57 553.67 2269.08 30.93 2014-11-30 22:21:27.000 334 33489.54 553.66 2269.08 30.93 2014-11-30 22:21:28.000 334 33489.62 553.67 2269.14 30.92 2014-11-30 22:21:29.000 334 33489.52 553.64 2269.19 30.92 2014-11-30 22:21:30.000 334 33489.58 553.65 2269.11 30.92 2014-11-30 22:21:31.000 334 33489.59 553.71 2269.09 30.92 2014-11-30 22:21:32.000 334 33489.51 553.66 2269.14 30.92 2014-11-30 22:21:33.000 334 33489.45 553.67 2269.19 30.92 2014-11-30 22:21:34.000 334 33489.52 553.62 2269.20 30.92 2014-11-30 22:21:35.000 334 33489.47 553.68 2269.21 30.92 2014-11-30 22:21:36.000 334 33489.48 553.61 2269.05 30.93 2014-11-30 22:21:37.000 334 33489.44 553.66 2269.11 30.92 2014-11-30 22:21:38.000 334 33489.50 553.67 2269.20 30.93 2014-11-30 22:21:39.000 334 33489.56 553.69 2269.20 30.92 2014-11-30 22:21:40.000 334 33489.45 553.69 2269.19 30.92 2014-11-30 22:21:41.000 334 33489.42 553.69 2269.18 30.92 2014-11-30 22:21:42.000 334 33489.39 553.67 2269.14 30.92 2014-11-30 22:21:43.000 334 33489.52 553.66 2268.98 30.93 2014-11-30 22:21:44.000 334 33489.57 553.62 2269.22 30.92 2014-11-30 22:21:45.000 334 33489.45 553.63 2269.20 30.92 2014-11-30 22:21:46.000 334 33489.49 553.68 2269.22 30.92 2014-11-30 22:21:47.000 334 33489.45 553.68 2269.08 30.93 2014-11-30 22:21:48.000 334 33489.44 553.70 2269.02 30.92 2014-11-30 22:21:49.000 334 33489.51 553.68 2269.34 30.92 2014-11-30 22:21:50.000 334 33489.45 553.74 2269.14 30.93 2014-11-30 22:21:51.000 334 33489.56 553.71 2269.09 30.92 2014-11-30 22:21:52.000 334 33489.48 553.67 2269.11 30.92 2014-11-30 22:21:53.000 334 33489.55 553.67 2269.15 30.93 2014-11-30 22:21:54.000 334 33489.43 553.67 2269.16 30.93 2014-11-30 22:21:55.000 334 33489.39 553.68 2269.21 30.93 2014-11-30 22:21:56.000 334 33489.46 553.71 2269.19 30.93 2014-11-30 22:21:57.000 334 33489.48 553.69 2269.18 30.93 2014-11-30 22:21:58.000 334 33489.45 553.66 2269.14 30.92 2014-11-30 22:21:59.000 334 33489.45 553.69 2269.20 30.92 2014-11-30 22:22:00.000 334 33489.52 553.67 2269.18 30.93 2014-11-30 22:22:01.000 334 33489.48 553.65 2269.19 30.92 2014-11-30 22:22:02.000 334 33489.41 553.67 2269.18 30.93 2014-11-30 22:22:03.000 334 33489.41 553.67 2269.20 30.92 2014-11-30 22:22:04.000 334 33489.46 553.70 2269.15 30.93 2014-11-30 22:22:05.000 334 33489.50 553.65 2269.13 30.93 2014-11-30 22:22:06.000 334 33489.50 553.68 2269.22 30.92 2014-11-30 22:22:06.000 334 33489.51 553.67 2269.16 30.92 2014-11-30 22:22:08.000 334 33489.50 553.70 2269.19 30.92 2014-11-30 22:22:09.000 334 33489.45 553.66 2269.20 30.92 2014-11-30 22:22:10.000 334 33489.48 553.70 2269.21 30.93 2014-11-30 22:22:11.000 334 33489.45 553.69 2269.18 30.93 2014-11-30 22:22:12.000 334 33489.51 553.66 2269.13 30.93 2014-11-30 22:22:13.000 334 33489.56 553.64 2269.22 30.93 2014-11-30 22:22:14.000 334 33489.56 553.65 2269.14 30.93 2014-11-30 22:22:15.000 334 33489.48 553.65 2269.14 30.93 2014-11-30 22:22:16.000 334 33489.47 553.71 2269.11 30.93 2014-11-30 22:22:17.000 334 33489.45 553.67 2269.17 30.93 2014-11-30 22:22:18.000 334 33489.37 553.67 2269.11 30.92 2014-11-30 22:22:19.000 334 33489.50 553.71 2269.17 30.93 2014-11-30 22:22:19.000 334 33489.45 553.65 2269.05 30.92 2014-11-30 22:22:21.000 334 33489.43 553.65 2269.15 30.92 2014-11-30 22:22:22.000 334 33489.45 553.68 2269.14 30.93 2014-11-30 22:22:23.000 334 33489.38 553.65 2269.14 30.93 2014-11-30 22:22:24.000 334 33489.40 553.68 2269.07 30.93 2014-11-30 22:22:25.000 334 33489.43 553.71 2269.16 30.93 2014-11-30 22:22:26.000 334 33489.37 553.70 2269.16 30.93 2014-11-30 22:22:27.000 334 33489.36 553.70 2269.13 30.93 2014-11-30 22:22:28.000 334 33489.28 553.72 2269.09 30.93 2014-11-30 22:22:29.000 334 33489.34 553.68 2269.22 30.93 2014-11-30 22:22:30.000 334 33489.23 553.71 2269.16 30.93 2014-11-30 22:22:31.000 334 33489.35 553.71 2269.10 30.92 2014-11-30 22:22:32.000 334 33489.22 553.72 2269.26 30.93 2014-11-30 22:22:33.000 334 33489.28 553.70 2269.21 30.93 2014-11-30 22:22:34.000 334 33489.25 553.73 2269.17 30.93 2014-11-30 22:22:35.000 334 33489.23 553.76 2269.13 30.93 2014-11-30 22:22:36.000 334 33489.19 553.77 2269.12 30.93 2014-11-30 22:22:37.000 334 33489.20 553.77 2269.18 30.93 2014-11-30 22:22:38.000 334 33489.20 553.74 2269.16 30.93 2014-11-30 22:22:39.000 334 33489.20 553.76 2269.14 30.93 2014-11-30 22:22:40.000 334 33489.15 553.75 2269.12 30.93 2014-11-30 22:22:41.000 334 33489.23 553.81 2269.23 30.93 2014-11-30 22:22:42.000 334 33489.20 553.77 2269.11 30.93 2014-11-30 22:22:43.000 334 33489.08 553.77 2269.20 30.93 2014-11-30 22:22:44.000 334 33489.18 553.82 2269.19 30.93 2014-11-30 22:22:45.000 334 33489.16 553.83 2269.22 30.93 2014-11-30 22:22:46.000 334 33489.20 553.79 2269.24 30.93 2014-11-30 22:22:47.000 334 33489.18 553.79 2269.25 30.93 2014-11-30 22:22:48.000 334 33489.14 553.81 2269.16 30.93 2014-11-30 22:22:49.000 334 33489.14 553.78 2269.23 30.93 2014-11-30 22:22:50.000 334 33489.13 553.78 2269.28 30.93 2014-11-30 22:22:51.000 334 33489.16 553.81 2269.22 30.93 2014-11-30 22:22:52.000 334 33489.07 553.82 2269.25 30.93 2014-11-30 22:22:53.000 334 33489.16 553.81 2269.21 30.93 2014-11-30 22:22:54.000 334 33489.08 553.84 2269.32 30.93 2014-11-30 22:22:55.000 334 33489.13 553.83 2269.15 30.93 2014-11-30 22:22:56.000 334 33489.10 553.79 2269.29 30.93 2014-11-30 22:22:57.000 334 33489.08 553.80 2269.23 30.93 2014-11-30 22:22:58.000 334 33489.07 553.85 2269.23 30.93 2014-11-30 22:22:59.000 334 33489.16 553.79 2269.25 30.93 2014-11-30 22:23:00.000 334 33489.16 553.83 2269.22 30.93 2014-11-30 22:23:00.000 334 33489.12 553.80 2269.28 30.93 2014-11-30 22:23:02.000 334 33489.05 553.79 2269.25 30.93 2014-11-30 22:23:03.000 334 33489.08 553.79 2269.20 30.93 2014-11-30 22:23:04.000 334 33489.09 553.79 2269.25 30.93 2014-11-30 22:23:05.000 334 33489.15 553.82 2269.23 30.93 2014-11-30 22:23:06.000 334 33489.04 553.78 2269.21 30.93 2014-11-30 22:23:07.000 334 33489.10 553.81 2269.30 30.93 2014-11-30 22:23:08.000 334 33488.99 553.87 2269.23 30.93 2014-11-30 22:23:09.000 334 33489.08 553.84 2269.26 30.93 2014-11-30 22:23:10.000 334 33489.14 553.82 2269.28 30.93 2014-11-30 22:23:11.000 334 33489.09 553.84 2269.19 30.93 2014-11-30 22:23:12.000 334 33489.11 553.84 2269.20 30.93 2014-11-30 22:23:13.000 334 33489.10 553.85 2269.23 30.93 2014-11-30 22:23:13.000 334 33489.13 553.85 2269.21 30.93 2014-11-30 22:23:15.000 334 33489.15 553.83 2269.18 30.93 2014-11-30 22:23:16.000 334 33489.19 553.85 2269.23 30.93 2014-11-30 22:23:17.000 334 33489.11 553.85 2269.22 30.93 2014-11-30 22:23:18.000 334 33489.17 553.81 2269.15 30.93 2014-11-30 22:23:19.000 334 33489.15 553.86 2269.15 30.93 2014-11-30 22:23:20.000 334 33489.07 553.86 2269.16 30.93 2014-11-30 22:23:21.000 334 33489.10 553.87 2269.17 30.93 2014-11-30 22:23:22.000 334 33489.16 553.91 2269.26 30.93 2014-11-30 22:23:23.000 334 33489.03 553.90 2269.16 30.93 2014-11-30 22:23:24.000 334 33489.14 553.93 2269.10 30.93 2014-11-30 22:23:25.000 334 33489.11 553.88 2269.26 30.93 2014-11-30 22:23:26.000 334 33489.10 553.94 2269.22 30.93 2014-11-30 22:23:27.000 334 33489.01 553.94 2269.17 30.93 2014-11-30 22:23:28.000 334 33489.17 553.92 2269.26 30.93 2014-11-30 22:23:29.000 334 33489.09 553.98 2269.18 30.93 2014-11-30 22:23:30.000 334 33489.07 553.94 2269.22 30.93 2014-11-30 22:23:31.000 334 33489.05 553.95 2269.29 30.93 2014-11-30 22:23:32.000 334 33489.22 553.96 2269.22 30.93 2014-11-30 22:23:33.000 334 33489.14 553.95 2269.29 30.93 2014-11-30 22:23:34.000 334 33489.23 553.94 2269.26 30.93 2014-11-30 22:23:35.000 334 33489.12 553.98 2269.26 30.93 2014-11-30 22:23:36.000 334 33489.10 553.96 2269.26 30.93 2014-11-30 22:23:37.000 334 33489.19 553.96 2269.28 30.93 2014-11-30 22:23:38.000 334 33489.23 554.04 2269.30 30.93 2014-11-30 22:23:39.000 334 33489.16 553.98 2269.22 30.93 2014-11-30 22:23:40.000 334 33489.10 554.00 2269.28 30.93 2014-11-30 22:23:41.000 334 33489.13 554.00 2269.21 30.93 2014-11-30 22:23:42.000 334 33489.09 553.99 2269.18 30.93 2014-11-30 22:23:43.000 334 33489.13 554.05 2269.25 30.93 2014-11-30 22:23:44.000 334 33489.09 554.03 2269.19 30.93 2014-11-30 22:23:45.000 334 33489.17 554.01 2269.24 30.93 2014-11-30 22:23:46.000 334 33489.22 554.05 2269.23 30.93 2014-11-30 22:23:47.000 334 33489.13 554.04 2269.23 30.93 2014-11-30 22:23:48.000 334 33489.07 554.01 2269.23 30.93 2014-11-30 22:23:49.000 334 33489.22 553.99 2269.18 30.93 2014-11-30 22:23:50.000 334 33489.18 554.04 2269.18 30.93 2014-11-30 22:23:51.000 334 33489.13 554.03 2269.18 30.93 2014-11-30 22:23:52.000 334 33489.08 554.03 2269.19 30.93 2014-11-30 22:23:53.000 334 33489.14 554.06 2269.27 30.93 2014-11-30 22:23:54.000 334 33489.17 554.01 2269.27 30.93 2014-11-30 22:23:54.000 334 33489.23 554.07 2269.31 30.93 2014-11-30 22:23:56.000 334 33489.07 554.09 2269.18 30.93 2014-11-30 22:23:57.000 334 33489.14 554.12 2269.25 30.93 2014-11-30 22:23:58.000 334 33489.09 554.08 2269.28 30.93 2014-11-30 22:23:59.000 334 33489.12 554.06 2269.21 30.93 2014-11-30 22:24:00.000 334 33489.17 554.07 2269.18 30.93 2014-11-30 22:24:01.000 334 33489.05 554.07 2269.25 30.93 2014-11-30 22:24:02.000 334 33489.00 554.10 2269.15 30.93 2014-11-30 22:24:03.000 334 33489.13 554.12 2269.18 30.93 2014-11-30 22:24:04.000 334 33489.15 554.08 2269.19 30.93 2014-11-30 22:24:05.000 334 33489.03 554.06 2269.18 30.93 2014-11-30 22:24:06.000 334 33489.07 554.09 2269.24 30.93 2014-11-30 22:24:07.000 334 33489.12 554.07 2269.25 30.93 2014-11-30 22:24:07.000 334 33489.08 554.10 2269.19 30.93 2014-11-30 22:24:09.000 334 33489.20 554.13 2269.29 30.93 2014-11-30 22:24:10.000 334 33489.10 554.12 2269.30 30.93 2014-11-30 22:24:11.000 334 33489.22 554.12 2269.23 30.93 2014-11-30 22:24:12.000 334 33489.16 554.13 2269.25 30.93 2014-11-30 22:24:13.000 334 33489.16 554.17 2269.22 30.93 2014-11-30 22:24:14.000 334 33489.14 554.17 2269.19 30.93 2014-11-30 22:24:15.000 334 33489.17 554.12 2269.18 30.93 2014-11-30 22:24:16.000 334 33489.08 554.11 2269.23 30.93 2014-11-30 22:24:17.000 334 33489.14 554.12 2269.20 30.93 2014-11-30 22:24:18.000 334 33489.06 554.15 2269.28 30.93 2014-11-30 22:24:19.000 334 33489.06 554.15 2269.20 30.93 2014-11-30 22:24:20.000 334 33489.17 554.18 2269.26 30.93 2014-11-30 22:24:21.000 334 33489.14 554.15 2269.16 30.93 2014-11-30 22:24:22.000 334 33489.09 554.14 2269.20 30.93 2014-11-30 22:24:23.000 334 33489.17 554.15 2269.21 30.93 2014-11-30 22:24:24.000 334 33489.06 554.13 2269.21 30.93 2014-11-30 22:24:25.000 334 33489.06 554.12 2269.25 30.93 2014-11-30 22:24:26.000 334 33489.10 554.16 2269.19 30.93 2014-11-30 22:24:27.000 334 33489.10 554.18 2269.19 30.93 2014-11-30 22:24:28.000 334 33489.13 554.17 2269.14 30.93 2014-11-30 22:24:29.000 334 33489.12 554.14 2269.25 30.93 2014-11-30 22:24:30.000 334 33489.18 554.18 2269.24 30.93 2014-11-30 22:24:31.000 334 33489.15 554.16 2269.23 30.93 2014-11-30 22:24:32.000 334 33489.15 554.17 2269.21 30.93 2014-11-30 22:24:33.000 334 33489.04 554.16 2269.30 30.93 2014-11-30 22:24:34.000 334 33489.14 554.17 2269.30 30.93 2014-11-30 22:24:35.000 334 33489.14 554.21 2269.33 30.93 2014-11-30 22:24:36.000 334 33489.14 554.18 2269.26 30.93 2014-11-30 22:24:37.000 334 33489.13 554.24 2269.26 30.93 2014-11-30 22:24:38.000 334 33489.14 554.18 2269.28 30.93 2014-11-30 22:24:39.000 334 33489.15 554.23 2269.26 30.93 2014-11-30 22:24:40.000 334 33489.11 554.24 2269.28 30.93 2014-11-30 22:24:41.000 334 33489.18 554.20 2269.19 30.93 2014-11-30 22:24:42.000 334 33489.15 554.17 2269.22 30.93 2014-11-30 22:24:43.000 334 33489.19 554.21 2269.26 30.93 2014-11-30 22:24:44.000 334 33489.15 554.23 2269.23 30.93 2014-11-30 22:24:45.000 334 33489.08 554.24 2269.20 30.93 2014-11-30 22:24:46.000 334 33489.08 554.22 2269.28 30.93 2014-11-30 22:24:47.000 334 33489.19 554.21 2269.33 30.93 2014-11-30 22:24:48.000 334 33489.22 554.21 2269.28 30.93 2014-11-30 22:24:48.000 334 33489.14 554.21 2269.29 30.93 2014-11-30 22:24:50.000 334 33489.06 554.24 2269.29 30.93 2014-11-30 22:24:51.000 334 33489.26 554.28 2269.27 30.93 2014-11-30 22:24:52.000 334 33489.17 554.28 2269.22 30.93 2014-11-30 22:24:53.000 334 33489.10 554.24 2269.25 30.93 2014-11-30 22:24:54.000 334 33489.17 554.21 2269.27 30.93 2014-11-30 22:24:55.000 334 33489.22 554.21 2269.34 30.93 2014-11-30 22:24:56.000 334 33489.10 554.25 2269.26 30.93 2014-11-30 22:24:57.000 334 33489.15 554.28 2269.29 30.93 2014-11-30 22:24:58.000 334 33489.01 554.26 2269.29 30.93 2014-11-30 22:24:59.000 334 33489.02 554.21 2269.30 30.93 2014-11-30 22:25:00.000 334 33489.05 554.26 2269.31 30.93 2014-11-30 22:25:01.000 334 33489.11 554.26 2269.36 30.93 2014-11-30 22:25:01.000 334 33489.03 554.23 2269.39 30.93 2014-11-30 22:25:03.000 334 33489.07 554.20 2269.31 30.93 2014-11-30 22:25:04.000 334 33489.10 554.23 2269.28 30.93 2014-11-30 22:25:05.000 334 33489.02 554.26 2269.34 30.93 2014-11-30 22:25:06.000 334 33489.10 554.26 2269.21 30.93 2014-11-30 22:25:07.000 334 33489.06 554.25 2269.26 30.93 2014-11-30 22:25:08.000 334 33488.98 554.24 2269.31 30.93 2014-11-30 22:25:09.000 334 33489.03 554.28 2269.29 30.93 2014-11-30 22:25:10.000 334 33489.01 554.25 2269.31 30.93 2014-11-30 22:25:11.000 334 33488.98 554.29 2269.23 30.93 2014-11-30 22:25:12.000 334 33488.97 554.30 2269.30 30.93 2014-11-30 22:25:13.000 334 33489.08 554.26 2269.32 30.93 2014-11-30 22:25:14.000 334 33488.93 554.28 2269.32 30.93 2014-11-30 22:25:15.000 334 33489.03 554.31 2269.28 30.93 2014-11-30 22:25:16.000 334 33488.95 554.29 2269.30 30.93 2014-11-30 22:25:17.000 334 33489.00 554.32 2269.33 30.93 2014-11-30 22:25:18.000 334 33488.92 554.30 2269.35 30.93 2014-11-30 22:25:19.000 334 33488.97 554.31 2269.38 30.93 2014-11-30 22:25:20.000 334 33488.97 554.34 2269.32 30.93 2014-11-30 22:25:21.000 334 33488.92 554.34 2269.31 30.93 2014-11-30 22:25:22.000 334 33488.86 554.35 2269.36 30.93 2014-11-30 22:25:23.000 334 33488.95 554.32 2269.32 30.93 2014-11-30 22:25:24.000 334 33488.86 554.35 2269.29 30.93 2014-11-30 22:25:25.000 334 33488.88 554.33 2269.31 30.93 2014-11-30 22:25:26.000 334 33488.87 554.35 2269.31 30.93 2014-11-30 22:25:27.000 334 33489.00 554.39 2269.43 30.93 2014-11-30 22:25:28.000 334 33488.89 554.38 2269.36 30.93 2014-11-30 22:25:29.000 334 33488.94 554.33 2269.38 30.93 2014-11-30 22:25:30.000 334 33488.87 554.36 2269.35 30.93 2014-11-30 22:25:31.000 334 33488.95 554.34 2269.37 30.93 2014-11-30 22:25:32.000 334 33488.76 554.35 2269.41 30.93 2014-11-30 22:25:33.000 334 33488.85 554.38 2269.31 30.93 2014-11-30 22:25:34.000 334 33488.81 554.38 2269.36 30.93 2014-11-30 22:25:35.000 334 33488.84 554.38 2269.29 30.93 2014-11-30 22:25:36.000 334 33488.83 554.37 2269.36 30.93 2014-11-30 22:25:37.000 334 33488.82 554.33 2269.34 30.93 2014-11-30 22:25:38.000 334 33488.85 554.36 2269.37 30.93 2014-11-30 22:25:39.000 334 33488.74 554.38 2269.37 30.93 2014-11-30 22:25:40.000 334 33488.85 554.39 2269.39 30.93 2014-11-30 22:25:41.000 334 33488.81 554.39 2269.39 30.93 2014-11-30 22:25:42.000 334 33488.75 554.39 2269.36 30.93 2014-11-30 22:25:42.000 334 33488.79 554.34 2269.41 30.93 2014-11-30 22:25:44.000 334 33488.76 554.37 2269.37 30.93 2014-11-30 22:25:45.000 334 33488.85 554.37 2269.44 30.93 2014-11-30 22:25:46.000 334 33488.79 554.38 2269.42 30.93 2014-11-30 22:25:47.000 334 33488.79 554.39 2269.41 30.93 2014-11-30 22:25:48.000 334 33488.82 554.43 2269.41 30.93 2014-11-30 22:25:49.000 334 33488.87 554.39 2269.34 30.93 2014-11-30 22:25:50.000 334 33488.83 554.41 2269.43 30.93 2014-11-30 22:25:51.000 334 33488.83 554.41 2269.31 30.93 2014-11-30 22:25:52.000 334 33488.79 554.41 2269.33 30.93 2014-11-30 22:25:53.000 334 33488.82 554.38 2269.33 30.93 2014-11-30 22:25:54.000 334 33488.76 554.38 2269.31 30.93 2014-11-30 22:25:55.000 334 33488.81 554.38 2269.34 30.93 2014-11-30 22:25:55.000 334 33488.86 554.39 2269.29 30.93 2014-11-30 22:25:57.000 334 33488.79 554.41 2269.39 30.93 2014-11-30 22:25:58.000 334 33488.80 554.41 2269.40 30.93 2014-11-30 22:25:59.000 334 33488.76 554.40 2269.29 30.93 2014-11-30 22:26:00.000 334 33488.82 554.40 2269.38 30.93 2014-11-30 22:26:01.000 334 33488.76 554.41 2269.35 30.93 2014-11-30 22:26:02.000 334 33488.87 554.41 2269.34 30.93 2014-11-30 22:26:03.000 334 33488.79 554.44 2269.41 30.93 2014-11-30 22:26:04.000 334 33488.75 554.43 2269.30 30.93 2014-11-30 22:26:05.000 334 33488.83 554.46 2269.35 30.93 2014-11-30 22:26:06.000 334 33488.81 554.40 2269.37 30.93 2014-11-30 22:26:07.000 334 33488.79 554.40 2269.39 30.93 2014-11-30 22:26:08.000 334 33488.86 554.45 2269.35 30.93 2014-11-30 22:26:09.000 334 33488.83 554.46 2269.34 30.93 2014-11-30 22:26:10.000 334 33488.89 554.43 2269.40 30.93 2014-11-30 22:26:11.000 334 33488.86 554.44 2269.38 30.93 2014-11-30 22:26:12.000 334 33488.88 554.42 2269.35 30.93 2014-11-30 22:26:13.000 334 33488.81 554.41 2269.29 30.93 2014-11-30 22:26:14.000 334 33488.83 554.43 2269.41 30.93 2014-11-30 22:26:15.000 334 33488.85 554.43 2269.35 30.93 2014-11-30 22:26:16.000 334 33488.91 554.41 2269.40 30.93 2014-11-30 22:26:17.000 334 33488.97 554.46 2269.33 30.93 2014-11-30 22:26:18.000 334 33488.91 554.44 2269.35 30.93 2014-11-30 22:26:19.000 334 33488.93 554.46 2269.33 30.93 2014-11-30 22:26:20.000 334 33488.97 554.50 2269.36 30.93 2014-11-30 22:26:21.000 334 33488.82 554.45 2269.34 30.93 2014-11-30 22:26:22.000 334 33488.86 554.45 2269.31 30.93 2014-11-30 22:26:23.000 334 33488.85 554.42 2269.32 30.93 2014-11-30 22:26:24.000 334 33488.90 554.44 2269.32 30.93 2014-11-30 22:26:25.000 334 33488.95 554.47 2269.30 30.93 2014-11-30 22:26:26.000 334 33488.87 554.47 2269.39 30.93 2014-11-30 22:26:27.000 334 33488.94 554.47 2269.35 30.93 2014-11-30 22:26:28.000 334 33488.86 554.42 2269.31 30.93 2014-11-30 22:26:29.000 334 33488.89 554.48 2269.44 30.93 2014-11-30 22:26:30.000 334 33488.87 554.47 2269.43 30.93 2014-11-30 22:26:31.000 334 33488.83 554.47 2269.34 30.93 2014-11-30 22:26:32.000 334 33488.89 554.48 2269.33 30.93 2014-11-30 22:26:33.000 334 33488.87 554.47 2269.43 30.93 2014-11-30 22:26:34.000 334 33488.80 554.44 2269.33 30.93 2014-11-30 22:26:35.000 334 33488.86 554.47 2269.32 30.93 2014-11-30 22:26:36.000 334 33488.89 554.48 2269.43 30.93 2014-11-30 22:26:36.000 334 33488.94 554.50 2269.40 30.93 2014-11-30 22:26:38.000 334 33488.88 554.49 2269.28 30.93 2014-11-30 22:26:39.000 334 33489.05 554.45 2269.30 30.93 2014-11-30 22:26:40.000 334 33489.00 554.43 2269.36 30.93 2014-11-30 22:26:41.000 334 33488.95 554.47 2269.36 30.93 2014-11-30 22:26:42.000 334 33488.96 554.51 2269.39 30.93 2014-11-30 22:26:43.000 334 33489.05 554.48 2269.35 30.93 2014-11-30 22:26:44.000 334 33488.95 554.49 2269.36 30.93 2014-11-30 22:26:45.000 334 33488.98 554.49 2269.43 30.93 2014-11-30 22:26:46.000 334 33488.93 554.51 2269.39 30.93 2014-11-30 22:26:47.000 334 33488.97 554.47 2269.29 30.93 2014-11-30 22:26:48.000 334 33489.00 554.50 2269.38 30.93 2014-11-30 22:26:49.000 334 33488.97 554.55 2269.30 30.93 2014-11-30 22:26:49.000 334 33488.88 554.52 2269.36 30.93 2014-11-30 22:26:51.000 334 33488.98 554.55 2269.36 30.93 2014-11-30 22:26:52.000 334 33488.92 554.54 2269.34 30.93 2014-11-30 22:26:53.000 334 33488.94 554.55 2269.32 30.93 2014-11-30 22:26:54.000 334 33488.86 554.52 2269.31 30.93 2014-11-30 22:26:55.000 334 33488.88 554.53 2269.28 30.93 2014-11-30 22:26:56.000 334 33488.89 554.58 2269.35 30.93 2014-11-30 22:26:57.000 334 33488.95 554.54 2269.35 30.93 2014-11-30 22:26:58.000 334 33488.94 554.54 2269.31 30.93 2014-11-30 22:26:59.000 334 33488.94 554.54 2269.35 30.93 2014-11-30 22:27:00.000 334 33488.92 554.56 2269.30 30.93 2014-11-30 22:27:01.000 334 33488.86 554.54 2269.34 30.93 2014-11-30 22:27:02.000 334 33488.83 554.58 2269.45 30.93 2014-11-30 22:27:03.000 334 33488.83 554.57 2269.36 30.93 2014-11-30 22:27:04.000 334 33488.85 554.58 2269.35 30.93 2014-11-30 22:27:05.000 334 33488.92 554.62 2269.30 30.93 2014-11-30 22:27:06.000 334 33488.94 554.63 2269.35 30.93 2014-11-30 22:27:07.000 334 33488.87 554.61 2269.45 30.93 2014-11-30 22:27:08.000 334 33488.85 554.65 2269.41 30.93 2014-11-30 22:27:09.000 334 33488.91 554.65 2269.32 30.93 2014-11-30 22:27:10.000 334 33488.88 554.66 2269.31 30.93 2014-11-30 22:27:11.000 334 33488.96 554.67 2269.35 30.93 2014-11-30 22:27:12.000 334 33488.85 554.66 2269.31 30.93 2014-11-30 22:27:13.000 334 33488.83 554.65 2269.37 30.93 2014-11-30 22:27:14.000 334 33488.82 554.66 2269.39 30.93 2014-11-30 22:27:15.000 334 33488.88 554.68 2269.36 30.93 2014-11-30 22:27:16.000 334 33488.84 554.70 2269.35 30.93 2014-11-30 22:27:17.000 334 33488.84 554.67 2269.36 30.93 2014-11-30 22:27:18.000 334 33488.93 554.70 2269.38 30.93 2014-11-30 22:27:19.000 334 33488.95 554.66 2269.36 30.93 2014-11-30 22:27:20.000 334 33488.80 554.70 2269.47 30.93 2014-11-30 22:27:21.000 334 33488.86 554.72 2269.36 30.93 2014-11-30 22:27:22.000 334 33488.85 554.73 2269.36 30.93 2014-11-30 22:27:23.000 334 33488.97 554.70 2269.39 30.93 2014-11-30 22:27:24.000 334 33488.89 554.70 2269.42 30.93 2014-11-30 22:27:25.000 334 33488.83 554.70 2269.36 30.93 2014-11-30 22:27:26.000 334 33488.91 554.72 2269.36 30.93 2014-11-30 22:27:27.000 334 33488.92 554.76 2269.36 30.93 2014-11-30 22:27:28.000 334 33488.88 554.74 2269.43 30.93 2014-11-30 22:27:29.000 334 33488.89 554.72 2269.34 30.93 2014-11-30 22:27:30.000 334 33488.86 554.73 2269.47 30.93 2014-11-30 22:27:30.000 334 33488.88 554.73 2269.39 30.93 2014-11-30 22:27:32.000 334 33488.95 554.75 2269.43 30.93 2014-11-30 22:27:33.000 334 33488.89 554.78 2269.44 30.93 2014-11-30 22:27:34.000 334 33488.86 554.76 2269.36 30.93 2014-11-30 22:27:35.000 334 33488.88 554.74 2269.38 30.93 2014-11-30 22:27:36.000 334 33488.98 554.75 2269.38 30.93 2014-11-30 22:27:37.000 334 33488.89 554.77 2269.32 30.93 2014-11-30 22:27:38.000 334 33488.89 554.76 2269.41 30.93 2014-11-30 22:27:39.000 334 33488.94 554.76 2269.41 30.93 2014-11-30 22:27:40.000 334 33488.94 554.73 2269.38 30.93 2014-11-30 22:27:41.000 334 33488.83 554.77 2269.41 30.93 2014-11-30 22:27:42.000 334 33488.90 554.78 2269.36 30.93 2014-11-30 22:27:43.000 334 33488.90 554.73 2269.39 30.93 2014-11-30 22:27:43.000 334 33488.84 554.80 2269.44 30.93 2014-11-30 22:27:45.000 334 33488.98 554.79 2269.38 30.93 2014-11-30 22:27:46.000 334 33488.89 554.78 2269.39 30.93 2014-11-30 22:27:47.000 334 33488.96 554.78 2269.40 30.93 2014-11-30 22:27:48.000 334 33488.96 554.75 2269.36 30.93 2014-11-30 22:27:49.000 334 33488.89 554.81 2269.43 30.93 2014-11-30 22:27:50.000 334 33488.89 554.76 2269.47 30.93 2014-11-30 22:27:51.000 334 33488.90 554.82 2269.43 30.93 2014-11-30 22:27:52.000 334 33488.96 554.85 2269.44 30.93 2014-11-30 22:27:53.000 334 33488.92 554.79 2269.39 30.93 2014-11-30 22:27:54.000 334 33489.00 554.80 2269.42 30.93 2014-11-30 22:27:55.000 334 33488.97 554.84 2269.46 30.93 2014-11-30 22:27:56.000 334 33488.90 554.77 2269.39 30.93 2014-11-30 22:27:57.000 334 33488.92 554.83 2269.35 30.93 2014-11-30 22:27:58.000 334 33489.03 554.83 2269.39 30.93 2014-11-30 22:27:59.000 334 33488.93 554.84 2269.44 30.93 2014-11-30 22:28:00.000 334 33488.82 554.83 2269.47 30.93 2014-11-30 22:28:01.000 334 33488.92 554.84 2269.47 30.93 2014-11-30 22:28:02.000 334 33488.85 554.86 2269.44 30.93 2014-11-30 22:28:03.000 334 33489.04 554.89 2269.36 30.93 2014-11-30 22:28:04.000 334 33488.93 554.84 2269.39 30.93 2014-11-30 22:28:05.000 334 33488.95 554.82 2269.41 30.93 2014-11-30 22:28:06.000 334 33488.98 554.81 2269.41 30.93 2014-11-30 22:28:07.000 334 33488.93 554.85 2269.47 30.93 2014-11-30 22:28:08.000 334 33489.00 554.89 2269.42 30.93 2014-11-30 22:28:09.000 334 33488.98 554.85 2269.39 30.93 2014-11-30 22:28:10.000 334 33488.91 554.84 2269.43 30.93 2014-11-30 22:28:11.000 334 33489.04 554.84 2269.45 30.93 2014-11-30 22:28:12.000 334 33489.01 554.88 2269.43 30.93 2014-11-30 22:28:13.000 334 33488.97 554.90 2269.38 30.93 2014-11-30 22:28:14.000 334 33488.97 554.87 2269.38 30.93 2014-11-30 22:28:15.000 334 33489.04 554.85 2269.34 30.93 2014-11-30 22:28:16.000 334 33489.04 554.84 2269.36 30.93 2014-11-30 22:28:17.000 334 33489.07 554.87 2269.47 30.93 2014-11-30 22:28:18.000 334 33488.98 554.88 2269.45 30.93 2014-11-30 22:28:19.000 334 33489.02 554.87 2269.43 30.93 2014-11-30 22:28:20.000 334 33488.97 554.92 2269.39 30.93 2014-11-30 22:28:21.000 334 33489.04 554.85 2269.41 30.93 2014-11-30 22:28:22.000 334 33489.08 554.86 2269.38 30.93 2014-11-30 22:28:23.000 334 33488.99 554.87 2269.42 30.93 2014-11-30 22:28:24.000 334 33489.06 554.89 2269.35 30.93 2014-11-30 22:28:24.000 334 33489.03 554.87 2269.33 30.93 2014-11-30 22:28:26.000 334 33489.01 554.92 2269.41 30.93 2014-11-30 22:28:27.000 334 33489.02 554.91 2269.42 30.93 2014-11-30 22:28:28.000 334 33489.05 554.91 2269.36 30.93 2014-11-30 22:28:29.000 334 33488.97 554.88 2269.39 30.93 2014-11-30 22:28:30.000 334 33489.03 554.91 2269.39 30.93 2014-11-30 22:28:31.000 334 33489.06 554.90 2269.41 30.93 2014-11-30 22:28:32.000 334 33488.99 554.90 2269.38 30.93 2014-11-30 22:28:33.000 334 33489.04 554.90 2269.44 30.93 2014-11-30 22:28:34.000 334 33488.99 554.92 2269.47 30.93 2014-11-30 22:28:35.000 334 33489.05 554.91 2269.43 30.93 2014-11-30 22:28:36.000 334 33488.96 554.94 2269.34 30.93 2014-11-30 22:28:37.000 334 33489.02 554.92 2269.43 30.93 2014-11-30 22:28:37.000 334 33489.00 554.95 2269.39 30.93 2014-11-30 22:28:39.000 334 33489.19 554.95 2269.41 30.93 2014-11-30 22:28:40.000 334 33489.07 554.96 2269.40 30.93 2014-11-30 22:28:41.000 334 33489.04 554.95 2269.41 30.93 2014-11-30 22:28:42.000 334 33489.05 554.97 2269.47 30.93 2014-11-30 22:28:43.000 334 33489.22 554.94 2269.43 30.93 2014-11-30 22:28:44.000 334 33489.00 554.96 2269.49 30.93 2014-11-30 22:28:45.000 334 33489.08 554.95 2269.45 30.93 2014-11-30 22:28:46.000 334 33489.09 554.97 2269.49 30.93 2014-11-30 22:28:47.000 334 33489.03 554.97 2269.34 30.93 2014-11-30 22:28:48.000 334 33489.00 554.92 2269.35 30.93 2014-11-30 22:28:49.000 334 33489.10 554.95 2269.45 30.93 2014-11-30 22:28:50.000 334 33488.95 554.99 2269.45 30.93 2014-11-30 22:28:51.000 334 33489.02 554.96 2269.41 30.93 2014-11-30 22:28:52.000 334 33488.98 554.93 2269.42 30.93 2014-11-30 22:28:53.000 334 33489.06 554.95 2269.38 30.93 2014-11-30 22:28:54.000 334 33489.02 554.98 2269.39 30.93 2014-11-30 22:28:55.000 334 33489.11 554.98 2269.49 30.93 2014-11-30 22:28:56.000 334 33488.94 554.95 2269.47 30.93 2014-11-30 22:28:57.000 334 33489.06 554.99 2269.38 30.93 2014-11-30 22:28:58.000 334 33489.04 555.01 2269.34 30.93 2014-11-30 22:28:59.000 334 33489.01 554.96 2269.49 30.93 2014-11-30 22:29:00.000 334 33489.12 555.02 2269.49 30.93 2014-11-30 22:29:01.000 334 33489.07 554.99 2269.39 30.93 2014-11-30 22:29:02.000 334 33489.03 555.00 2269.41 30.93 2014-11-30 22:29:03.000 334 33489.03 555.00 2269.44 30.93 2014-11-30 22:29:04.000 334 33489.06 554.96 2269.47 30.93 2014-11-30 22:29:05.000 334 33489.12 555.00 2269.44 30.93 2014-11-30 22:29:06.000 334 33489.10 555.02 2269.46 30.93 2014-11-30 22:29:07.000 334 33489.00 555.00 2269.38 30.93 2014-11-30 22:29:08.000 334 33489.14 554.98 2269.33 30.93 2014-11-30 22:29:09.000 334 33489.07 554.97 2269.46 30.93 2014-11-30 22:29:10.000 334 33489.08 554.94 2269.45 30.93 2014-11-30 22:29:11.000 334 33489.12 555.03 2269.41 30.93 2014-11-30 22:29:12.000 334 33489.08 555.01 2269.47 30.93 2014-11-30 22:29:13.000 334 33489.12 554.99 2269.50 30.93 2014-11-30 22:29:14.000 334 33489.03 554.99 2269.44 30.93 2014-11-30 22:29:15.000 334 33489.14 554.95 2269.46 30.93 2014-11-30 22:29:16.000 334 33489.13 554.97 2269.47 30.93 2014-11-30 22:29:17.000 334 33489.13 555.02 2269.47 30.93 2014-11-30 22:29:18.000 334 33489.16 555.01 2269.43 30.93 2014-11-30 22:29:18.000 334 33489.14 554.97 2269.41 30.93 2014-11-30 22:29:20.000 334 33489.13 555.04 2269.50 30.93 2014-11-30 22:29:21.000 334 33489.26 555.02 2269.44 30.93 2014-11-30 22:29:22.000 334 33489.17 555.00 2269.44 30.93 2014-11-30 22:29:23.000 334 33489.14 554.99 2269.45 30.93 2014-11-30 22:29:24.000 334 33489.16 555.04 2269.45 30.93 2014-11-30 22:29:25.000 334 33489.11 555.01 2269.38 30.93 2014-11-30 22:29:26.000 334 33489.30 555.02 2269.38 30.93 2014-11-30 22:29:27.000 334 33489.13 555.01 2269.47 30.93 2014-11-30 22:29:28.000 334 33489.19 554.99 2269.43 30.93 2014-11-30 22:29:29.000 334 33489.19 555.00 2269.45 30.93 2014-11-30 22:29:30.000 334 33489.21 555.01 2269.35 30.93 2014-11-30 22:29:31.000 334 33489.15 555.02 2269.38 30.93 2014-11-30 22:29:31.000 334 33489.20 555.07 2269.45 30.93 2014-11-30 22:29:33.000 334 33489.23 555.05 2269.40 30.93 2014-11-30 22:29:34.000 334 33489.16 555.03 2269.37 30.93 2014-11-30 22:29:35.000 334 33489.33 555.03 2269.49 30.93 2014-11-30 22:29:36.000 334 33489.23 555.04 2269.51 30.93 2014-11-30 22:29:37.000 334 33489.16 555.04 2269.39 30.93 2014-11-30 22:29:38.000 334 33489.25 555.05 2269.39 30.93 2014-11-30 22:29:39.000 334 33489.13 555.11 2269.47 30.93 2014-11-30 22:29:40.000 334 33489.19 555.06 2269.40 30.93 2014-11-30 22:29:41.000 334 33489.35 555.12 2269.45 30.93 2014-11-30 22:29:42.000 334 33489.34 555.08 2269.41 30.93 2014-11-30 22:29:43.000 334 33489.39 555.04 2269.41 30.93 2014-11-30 22:29:44.000 334 33489.23 555.10 2269.44 30.93 2014-11-30 22:29:45.000 334 33489.37 555.11 2269.38 30.93 2014-11-30 22:29:46.000 334 33489.32 555.07 2269.42 30.93 2014-11-30 22:29:47.000 334 33489.32 555.11 2269.43 30.93 2014-11-30 22:29:48.000 334 33489.28 555.13 2269.45 30.93 2014-11-30 22:29:49.000 334 33489.36 555.16 2269.45 30.93 2014-11-30 22:29:50.000 334 33489.40 555.11 2269.38 30.93 2014-11-30 22:29:51.000 334 33489.31 555.14 2269.42 30.93 2014-11-30 22:29:52.000 334 33489.26 555.12 2269.40 30.93 2014-11-30 22:29:53.000 334 33489.30 555.13 2269.39 30.93 2014-11-30 22:29:54.000 334 33489.36 555.15 2269.47 30.93 2014-11-30 22:29:55.000 334 33489.29 555.14 2269.42 30.93 2014-11-30 22:29:56.000 334 33489.47 555.10 2269.50 30.93 2014-11-30 22:29:57.000 334 33489.31 555.12 2269.45 30.93 2014-11-30 22:29:58.000 334 33489.28 555.11 2269.42 30.93 2014-11-30 22:29:59.000 334 33489.39 555.15 2269.39 30.93 2014-11-30 22:30:00.000 334 33489.28 555.17 2269.45 30.93 2014-11-30 22:30:01.000 334 33489.28 555.14 2269.43 30.93 2014-11-30 22:30:02.000 334 33489.32 555.21 2269.39 30.93 2014-11-30 22:30:03.000 334 33489.33 555.14 2269.39 30.93 2014-11-30 22:30:04.000 334 33489.31 555.15 2269.37 30.93 2014-11-30 22:30:05.000 334 33489.36 555.20 2269.32 30.93 2014-11-30 22:30:06.000 334 33489.32 555.18 2269.29 30.93 2014-11-30 22:30:07.000 334 33489.28 555.20 2269.41 30.93 2014-11-30 22:30:08.000 334 33489.36 555.23 2269.53 30.93 2014-11-30 22:30:09.000 334 33489.35 555.24 2269.37 30.93 2014-11-30 22:30:10.000 334 33489.32 555.24 2269.41 30.93 2014-11-30 22:30:11.000 334 33489.38 555.22 2269.42 30.93 2014-11-30 22:30:12.000 334 33489.33 555.23 2269.49 30.93 2014-11-30 22:30:12.000 334 33489.36 555.23 2269.44 30.93 2014-11-30 22:30:14.000 334 33489.33 555.22 2269.47 30.93 2014-11-30 22:30:15.000 334 33489.33 555.22 2269.38 30.93 2014-11-30 22:30:16.000 334 33489.35 555.20 2269.37 30.93 2014-11-30 22:30:17.000 334 33489.27 555.25 2269.41 30.93 2014-11-30 22:30:18.000 334 33489.26 555.22 2269.44 30.93 2014-11-30 22:30:19.000 334 33489.25 555.25 2269.41 30.93 2014-11-30 22:30:20.000 334 33489.26 555.25 2269.43 30.93 2014-11-30 22:30:21.000 334 33489.33 555.25 2269.39 30.93 2014-11-30 22:30:22.000 334 33489.27 555.25 2269.42 30.93 2014-11-30 22:30:23.000 334 33489.21 555.25 2269.44 30.93 2014-11-30 22:30:24.000 334 33489.23 555.27 2269.44 30.93 2014-11-30 22:30:25.000 334 33489.24 555.28 2269.45 30.93 2014-11-30 22:30:25.000 334 33489.29 555.24 2269.43 30.93 2014-11-30 22:30:27.000 334 33489.41 555.25 2269.43 30.93 2014-11-30 22:30:28.000 334 33489.28 555.22 2269.45 30.93 2014-11-30 22:30:29.000 334 33489.28 555.23 2269.42 30.93 2014-11-30 22:30:30.000 334 33489.29 555.22 2269.36 30.93 2014-11-30 22:30:31.000 334 33489.31 555.26 2269.39 30.93 2014-11-30 22:30:32.000 334 33489.26 555.28 2269.39 30.93 2014-11-30 22:30:33.000 334 33489.33 555.29 2269.44 30.93 2014-11-30 22:30:34.000 334 33489.26 555.27 2269.41 30.93 2014-11-30 22:30:35.000 334 33489.23 555.24 2269.45 30.93 2014-11-30 22:30:36.000 334 33489.32 555.26 2269.44 30.93 2014-11-30 22:30:37.000 334 33489.28 555.27 2269.36 30.93 2014-11-30 22:30:38.000 334 33489.28 555.24 2269.41 30.93 2014-11-30 22:30:39.000 334 33489.17 555.28 2269.44 30.93 2014-11-30 22:30:40.000 334 33489.23 555.27 2269.44 30.93 2014-11-30 22:30:41.000 334 33489.31 555.29 2269.42 30.93 2014-11-30 22:30:42.000 334 33489.33 555.31 2269.38 30.93 2014-11-30 22:30:43.000 334 33489.30 555.25 2269.44 30.93 2014-11-30 22:30:44.000 334 33489.32 555.30 2269.43 30.93 2014-11-30 22:30:45.000 334 33489.33 555.30 2269.43 30.93 2014-11-30 22:30:46.000 334 33489.32 555.31 2269.32 30.93 2014-11-30 22:30:47.000 334 33489.37 555.33 2269.36 30.93 2014-11-30 22:30:48.000 334 33489.38 555.30 2269.41 30.93 2014-11-30 22:30:49.000 334 33489.41 555.30 2269.41 30.93 2014-11-30 22:30:50.000 334 33489.27 555.33 2269.37 30.93 2014-11-30 22:30:51.000 334 33489.39 555.32 2269.33 30.93 2014-11-30 22:30:52.000 334 33489.38 555.34 2269.38 30.93 2014-11-30 22:30:53.000 334 33489.37 555.36 2269.39 30.93 2014-11-30 22:30:54.000 334 33489.39 555.39 2269.40 30.93 2014-11-30 22:30:55.000 334 33489.45 555.32 2269.41 30.93 2014-11-30 22:30:56.000 334 33489.36 555.34 2269.36 30.93 2014-11-30 22:30:57.000 334 33489.38 555.33 2269.40 30.93 2014-11-30 22:30:58.000 334 33489.36 555.31 2269.38 30.93 2014-11-30 22:30:59.000 334 33489.32 555.34 2269.43 30.93 2014-11-30 22:31:00.000 334 33489.39 555.30 2269.42 30.93 2014-11-30 22:31:01.000 334 33489.53 555.35 2269.41 30.93 2014-11-30 22:31:02.000 334 33489.47 555.32 2269.31 30.93 2014-11-30 22:31:03.000 334 33489.41 555.36 2269.36 30.93 2014-11-30 22:31:04.000 334 33489.39 555.34 2269.30 30.93 2014-11-30 22:31:05.000 334 33489.39 555.32 2269.38 30.93 2014-11-30 22:31:06.000 334 33489.51 555.31 2269.35 30.93 2014-11-30 22:31:06.000 334 33489.46 555.31 2269.38 30.93 2014-11-30 22:31:08.000 334 33489.45 555.41 2269.36 30.93 2014-11-30 22:31:09.000 334 33489.53 555.37 2269.34 30.93 2014-11-30 22:31:10.000 334 33489.45 555.38 2269.31 30.93 2014-11-30 22:31:11.000 334 33489.47 555.35 2269.45 30.93 2014-11-30 22:31:12.000 334 33489.59 555.40 2269.40 30.93 2014-11-30 22:31:13.000 334 33489.47 555.37 2269.39 30.93 2014-11-30 22:31:14.000 334 33489.57 555.37 2269.38 30.93 2014-11-30 22:31:15.000 334 33489.55 555.39 2269.39 30.93 2014-11-30 22:31:16.000 334 33489.50 555.39 2269.39 30.93 2014-11-30 22:31:17.000 334 33489.52 555.38 2269.39 30.93 2014-11-30 22:31:18.000 334 33489.60 555.34 2269.35 30.93 2014-11-30 22:31:19.000 334 33489.58 555.42 2269.36 30.93 2014-11-30 22:31:19.000 334 33489.66 555.38 2269.38 30.93 2014-11-30 22:31:21.000 334 33489.62 555.41 2269.35 30.93 2014-11-30 22:31:22.000 334 33489.54 555.40 2269.36 30.93 2014-11-30 22:31:23.000 334 33489.56 555.37 2269.44 30.93 2014-11-30 22:31:24.000 334 33489.63 555.39 2269.38 30.93 2014-11-30 22:31:25.000 334 33489.55 555.39 2269.36 30.93 2014-11-30 22:31:26.000 334 33489.66 555.38 2269.37 30.93 2014-11-30 22:31:27.000 334 33489.61 555.38 2269.33 30.93 2014-11-30 22:31:28.000 334 33489.53 555.37 2269.30 30.93 2014-11-30 22:31:29.000 334 33489.68 555.38 2269.38 30.93 2014-11-30 22:31:30.000 334 33489.69 555.37 2269.23 30.93 2014-11-30 22:31:31.000 334 33489.66 555.43 2269.36 30.93 2014-11-30 22:31:32.000 334 33489.63 555.42 2269.34 30.93 2014-11-30 22:31:33.000 334 33489.69 555.39 2269.38 30.93 2014-11-30 22:31:34.000 334 33489.62 555.39 2269.31 30.93 2014-11-30 22:31:35.000 334 33489.70 555.40 2269.38 30.93 2014-11-30 22:31:36.000 334 33489.65 555.41 2269.30 30.93 2014-11-30 22:31:37.000 334 33489.56 555.41 2269.35 30.93 2014-11-30 22:31:38.000 334 33489.76 555.37 2269.33 30.93 2014-11-30 22:31:39.000 334 33489.74 555.39 2269.32 30.93 2014-11-30 22:31:40.000 334 33489.73 555.42 2269.36 30.93 2014-11-30 22:31:41.000 334 33489.78 555.40 2269.28 30.93 2014-11-30 22:31:42.000 334 33489.71 555.40 2269.32 30.93 2014-11-30 22:31:43.000 334 33489.75 555.39 2269.33 30.93 2014-11-30 22:31:44.000 334 33489.86 555.39 2269.22 30.93 2014-11-30 22:31:45.000 334 33489.74 555.41 2269.34 30.93 2014-11-30 22:31:46.000 334 33489.79 555.41 2269.32 30.93 2014-11-30 22:31:47.000 334 33489.74 555.38 2269.40 30.93 2014-11-30 22:31:48.000 334 33489.78 555.40 2269.25 30.93 2014-11-30 22:31:49.000 334 33489.79 555.40 2269.28 30.93 2014-11-30 22:31:50.000 334 33489.85 555.40 2269.26 30.93 2014-11-30 22:31:51.000 334 33489.78 555.42 2269.36 30.93 2014-11-30 22:31:52.000 334 33489.85 555.39 2269.32 30.93 2014-11-30 22:31:53.000 334 33489.84 555.44 2269.24 30.93 2014-11-30 22:31:54.000 334 33489.87 555.38 2269.35 30.93 2014-11-30 22:31:55.000 334 33489.78 555.42 2269.35 30.93 2014-11-30 22:31:56.000 334 33489.86 555.39 2269.25 30.93 2014-11-30 22:31:57.000 334 33489.96 555.40 2269.28 30.93 2014-11-30 22:31:58.000 334 33489.84 555.38 2269.35 30.93 2014-11-30 22:31:59.000 334 33489.80 555.41 2269.32 30.93 2014-11-30 22:32:00.000 334 33489.78 555.43 2269.31 30.93 2014-11-30 22:32:00.000 334 33489.75 555.45 2269.32 30.93 2014-11-30 22:32:02.000 334 33489.76 555.42 2269.32 30.93 2014-11-30 22:32:03.000 334 33489.87 555.45 2269.33 30.93 2014-11-30 22:32:04.000 334 33489.78 555.43 2269.28 30.93 2014-11-30 22:32:05.000 334 33489.90 555.48 2269.29 30.93 2014-11-30 22:32:06.000 334 33489.84 555.38 2269.28 30.93 2014-11-30 22:32:07.000 334 33489.79 555.44 2269.31 30.93 2014-11-30 22:32:08.000 334 33489.91 555.43 2269.36 30.93 2014-11-30 22:32:09.000 334 33489.85 555.43 2269.28 30.93 2014-11-30 22:32:10.000 334 33489.79 555.45 2269.28 30.93 2014-11-30 22:32:11.000 334 33489.81 555.38 2269.26 30.93 2014-11-30 22:32:12.000 334 33489.83 555.42 2269.27 30.93 2014-11-30 22:32:13.000 334 33489.76 555.49 2269.22 30.93 2014-11-30 22:32:13.000 334 33489.89 555.48 2269.31 30.93 2014-11-30 22:32:15.000 334 33489.89 555.44 2269.28 30.93 2014-11-30 22:32:16.000 334 33489.79 555.46 2269.26 30.93 2014-11-30 22:32:17.000 334 33489.82 555.45 2269.31 30.93 2014-11-30 22:32:18.000 334 33489.85 555.46 2269.32 30.93 2014-11-30 22:32:19.000 334 33489.82 555.51 2269.35 30.93 2014-11-30 22:32:20.000 334 33489.76 555.53 2269.21 30.93 2014-11-30 22:32:21.000 334 33489.85 555.51 2269.34 30.93 2014-11-30 22:32:22.000 334 33489.88 555.50 2269.28 30.93 2014-11-30 22:32:23.000 334 33489.87 555.55 2269.33 30.93 2014-11-30 22:32:24.000 334 33489.83 555.49 2269.38 30.93 2014-11-30 22:32:25.000 334 33489.82 555.44 2269.26 30.93 2014-11-30 22:32:26.000 334 33489.81 555.42 2269.26 30.93 2014-11-30 22:32:27.000 334 33489.84 555.51 2269.35 30.93 2014-11-30 22:32:28.000 334 33489.82 555.48 2269.30 30.93 2014-11-30 22:32:29.000 334 33489.79 555.53 2269.36 30.93 2014-11-30 22:32:30.000 334 33489.79 555.49 2269.35 30.93 2014-11-30 22:32:31.000 334 33489.77 555.47 2269.28 30.93 2014-11-30 22:32:32.000 334 33489.82 555.51 2269.32 30.93 2014-11-30 22:32:33.000 334 33489.85 555.52 2269.39 30.93 2014-11-30 22:32:34.000 334 33489.79 555.56 2269.35 30.93 2014-11-30 22:32:35.000 334 33489.85 555.50 2269.41 30.93 2014-11-30 22:32:36.000 334 33489.84 555.50 2269.32 30.93 2014-11-30 22:32:37.000 334 33489.80 555.50 2269.34 30.93 2014-11-30 22:32:38.000 334 33489.87 555.53 2269.32 30.93 2014-11-30 22:32:39.000 334 33489.87 555.50 2269.28 30.93 2014-11-30 22:32:40.000 334 33489.87 555.48 2269.30 30.93 2014-11-30 22:32:41.000 334 33489.85 555.50 2269.34 30.93 2014-11-30 22:32:42.000 334 33489.85 555.52 2269.31 30.93 2014-11-30 22:32:43.000 334 33489.94 555.52 2269.36 30.93 2014-11-30 22:32:44.000 334 33489.79 555.51 2269.29 30.93 2014-11-30 22:32:45.000 334 33489.97 555.47 2269.23 30.93 2014-11-30 22:32:46.000 334 33489.82 555.46 2269.31 30.93 2014-11-30 22:32:47.000 334 33489.90 555.47 2269.25 30.93 2014-11-30 22:32:48.000 334 33489.86 555.54 2269.32 30.93 2014-11-30 22:32:49.000 334 33489.88 555.51 2269.25 30.93 2014-11-30 22:32:50.000 334 33489.88 555.49 2269.25 30.93 2014-11-30 22:32:51.000 334 33489.97 555.48 2269.36 30.93 2014-11-30 22:32:52.000 334 33489.87 555.48 2269.34 30.93 2014-11-30 22:32:53.000 334 33489.87 555.50 2269.36 30.93 2014-11-30 22:32:54.000 334 33489.92 555.50 2269.25 30.93 2014-11-30 22:32:54.000 334 33489.86 555.50 2269.31 30.93 2014-11-30 22:32:56.000 334 33489.99 555.53 2269.35 30.93 2014-11-30 22:32:57.000 334 33489.98 555.53 2269.29 30.93 2014-11-30 22:32:58.000 334 33489.88 555.54 2269.23 30.93 2014-11-30 22:32:59.000 334 33489.93 555.55 2269.30 30.93 2014-11-30 22:33:00.000 334 33490.04 555.54 2269.24 30.93 2014-11-30 22:33:01.000 334 33489.93 555.53 2269.28 30.93 2014-11-30 22:33:02.000 334 33489.98 555.50 2269.23 30.93 2014-11-30 22:33:03.000 334 33489.94 555.51 2269.31 30.93 2014-11-30 22:33:04.000 334 33489.88 555.49 2269.29 30.93 2014-11-30 22:33:05.000 334 33489.96 555.54 2269.32 30.93 2014-11-30 22:33:06.000 334 33489.96 555.51 2269.30 30.93 2014-11-30 22:33:07.000 334 33490.01 555.48 2269.25 30.93 2014-11-30 22:33:07.000 334 33489.90 555.50 2269.23 30.93 2014-11-30 22:33:09.000 334 33489.95 555.53 2269.30 30.93 2014-11-30 22:33:10.000 334 33489.88 555.49 2269.31 30.93 2014-11-30 22:33:11.000 334 33489.97 555.54 2269.25 30.93 2014-11-30 22:33:12.000 334 33489.96 555.55 2269.35 30.93 2014-11-30 22:33:13.000 334 33489.99 555.53 2269.32 30.93 2014-11-30 22:33:14.000 334 33489.84 555.51 2269.28 30.93 2014-11-30 22:33:15.000 334 33490.01 555.53 2269.41 30.93 2014-11-30 22:33:16.000 334 33489.96 555.53 2269.28 30.93 2014-11-30 22:33:17.000 334 33490.00 555.53 2269.26 30.93 2014-11-30 22:33:18.000 334 33489.99 555.50 2269.32 30.93 2014-11-30 22:33:19.000 334 33490.00 555.55 2269.23 30.93 2014-11-30 22:33:20.000 334 33489.93 555.51 2269.29 30.93 2014-11-30 22:33:21.000 334 33489.98 555.56 2269.41 30.93 2014-11-30 22:33:22.000 334 33490.01 555.58 2269.39 30.93 2014-11-30 22:33:23.000 334 33489.99 555.59 2269.37 30.93 2014-11-30 22:33:24.000 334 33490.04 555.57 2269.32 30.93 2014-11-30 22:33:25.000 334 33490.04 555.56 2269.32 30.93 2014-11-30 22:33:26.000 334 33489.99 555.52 2269.32 30.93 2014-11-30 22:33:27.000 334 33490.08 555.58 2269.34 30.93 2014-11-30 22:33:28.000 334 33489.99 555.57 2269.32 30.93 2014-11-30 22:33:29.000 334 33490.00 555.57 2269.26 30.93 2014-11-30 22:33:30.000 334 33490.06 555.59 2269.25 30.93 2014-11-30 22:33:31.000 334 33490.07 555.55 2269.22 30.93 2014-11-30 22:33:32.000 334 33489.89 555.58 2269.33 30.93 2014-11-30 22:33:33.000 334 33490.03 555.55 2269.32 30.93 2014-11-30 22:33:34.000 334 33489.95 555.53 2269.35 30.93 2014-11-30 22:33:35.000 334 33490.01 555.59 2269.27 30.93 2014-11-30 22:33:36.000 334 33490.08 555.57 2269.29 30.93 2014-11-30 22:33:37.000 334 33490.11 555.58 2269.29 30.93 2014-11-30 22:33:38.000 334 33490.08 555.58 2269.34 30.93 2014-11-30 22:33:39.000 334 33490.03 555.56 2269.32 30.93 2014-11-30 22:33:40.000 334 33489.96 555.55 2269.32 30.93 2014-11-30 22:33:41.000 334 33490.07 555.56 2269.32 30.93 2014-11-30 22:33:42.000 334 33490.03 555.57 2269.37 30.93 2014-11-30 22:33:43.000 334 33489.92 555.61 2269.29 30.93 2014-11-30 22:33:44.000 334 33490.03 555.60 2269.32 30.93 2014-11-30 22:33:45.000 334 33490.12 555.58 2269.25 30.93 2014-11-30 22:33:46.000 334 33490.08 555.56 2269.28 30.93 2014-11-30 22:33:47.000 334 33490.04 555.61 2269.32 30.93 2014-11-30 22:33:48.000 334 33490.07 555.61 2269.28 30.93 2014-11-30 22:33:48.000 334 33490.01 555.59 2269.32 30.93 2014-11-30 22:33:50.000 334 33490.06 555.58 2269.37 30.93 2014-11-30 22:33:51.000 334 33490.15 555.57 2269.27 30.93 2014-11-30 22:33:52.000 334 33490.10 555.55 2269.23 30.93 2014-11-30 22:33:53.000 334 33490.10 555.55 2269.28 30.93 2014-11-30 22:33:54.000 334 33490.12 555.56 2269.26 30.93 2014-11-30 22:33:55.000 334 33490.13 555.55 2269.26 30.93 2014-11-30 22:33:56.000 334 33490.05 555.55 2269.28 30.93 2014-11-30 22:33:57.000 334 33490.06 555.58 2269.32 30.93 2014-11-30 22:33:58.000 334 33490.07 555.53 2269.25 30.93 2014-11-30 22:33:59.000 334 33490.10 555.55 2269.29 30.93 2014-11-30 22:34:00.000 334 33490.04 555.55 2269.26 30.93 2014-11-30 22:34:01.000 334 33489.99 555.55 2269.27 30.93 2014-11-30 22:34:01.000 334 33490.10 555.53 2269.29 30.93 2014-11-30 22:34:03.000 334 33490.03 555.56 2269.19 30.93 2014-11-30 22:34:04.000 334 33490.09 555.52 2269.25 30.93 2014-11-30 22:34:05.000 334 33490.09 555.54 2269.30 30.93 2014-11-30 22:34:06.000 334 33490.12 555.53 2269.32 30.93 2014-11-30 22:34:07.000 334 33490.14 555.56 2269.28 30.93 2014-11-30 22:34:08.000 334 33490.10 555.56 2269.29 30.93 2014-11-30 22:34:09.000 334 33490.14 555.53 2269.28 30.93 2014-11-30 22:34:10.000 334 33490.10 555.54 2269.31 30.93 2014-11-30 22:34:11.000 334 33490.14 555.55 2269.21 30.93 2014-11-30 22:34:12.000 334 33490.11 555.54 2269.31 30.93 2014-11-30 22:34:13.000 334 33490.10 555.55 2269.32 30.93 2014-11-30 22:34:14.000 334 33490.15 555.54 2269.26 30.93 2014-11-30 22:34:15.000 334 33490.10 555.59 2269.29 30.93 2014-11-30 22:34:16.000 334 33490.05 555.56 2269.29 30.93 2014-11-30 22:34:17.000 334 33490.21 555.54 2269.31 30.93 2014-11-30 22:34:18.000 334 33490.16 555.53 2269.29 30.93 2014-11-30 22:34:19.000 334 33490.07 555.53 2269.32 30.93 2014-11-30 22:34:20.000 334 33490.19 555.49 2269.27 30.93 2014-11-30 22:34:21.000 334 33490.05 555.48 2269.23 30.93 2014-11-30 22:34:22.000 334 33490.13 555.49 2269.25 30.93 2014-11-30 22:34:23.000 334 33490.19 555.53 2269.29 30.93 2014-11-30 22:34:24.000 334 33490.14 555.47 2269.27 30.93 2014-11-30 22:34:25.000 334 33490.19 555.50 2269.30 30.93 2014-11-30 22:34:26.000 334 33490.19 555.49 2269.23 30.93 2014-11-30 22:34:27.000 334 33490.19 555.48 2269.35 30.93 2014-11-30 22:34:28.000 334 33490.16 555.52 2269.35 30.93 2014-11-30 22:34:29.000 334 33490.18 555.50 2269.26 30.93 2014-11-30 22:34:30.000 334 33490.18 555.48 2269.22 30.93 2014-11-30 22:34:31.000 334 33490.15 555.50 2269.26 30.93 2014-11-30 22:34:32.000 334 33490.17 555.45 2269.27 30.93 2014-11-30 22:34:33.000 334 33490.27 555.49 2269.23 30.93 2014-11-30 22:34:34.000 334 33490.24 555.50 2269.20 30.93 2014-11-30 22:34:35.000 334 33490.28 555.48 2269.28 30.93 2014-11-30 22:34:36.000 334 33490.22 555.48 2269.20 30.93 2014-11-30 22:34:37.000 334 33490.21 555.42 2269.19 30.93 2014-11-30 22:34:38.000 334 33490.13 555.51 2269.30 30.93 2014-11-30 22:34:39.000 334 33490.24 555.47 2269.32 30.93 2014-11-30 22:34:40.000 334 33490.18 555.48 2269.31 30.93 2014-11-30 22:34:41.000 334 33490.26 555.48 2269.31 30.93 2014-11-30 22:34:42.000 334 33490.28 555.46 2269.19 30.93 2014-11-30 22:34:42.000 334 33490.26 555.47 2269.28 30.93 2014-11-30 22:34:44.000 334 33490.20 555.48 2269.23 30.93 2014-11-30 22:34:45.000 334 33490.24 555.46 2269.20 30.93 2014-11-30 22:34:46.000 334 33490.31 555.45 2269.19 30.93 2014-11-30 22:34:47.000 334 33490.29 555.42 2269.28 30.93 2014-11-30 22:34:48.000 334 33490.31 555.44 2269.25 30.93 2014-11-30 22:34:49.000 334 33490.41 555.39 2269.26 30.93 2014-11-30 22:34:50.000 334 33490.39 555.45 2269.22 30.93 2014-11-30 22:34:51.000 334 33490.32 555.44 2269.31 30.93 2014-11-30 22:34:52.000 334 33490.33 555.40 2269.27 30.93 2014-11-30 22:34:53.000 334 33490.29 555.37 2269.16 30.93 2014-11-30 22:34:54.000 334 33490.34 555.43 2269.20 30.93 2014-11-30 22:34:55.000 334 33490.46 555.41 2269.13 30.93 2014-11-30 22:34:55.000 334 33490.33 555.43 2269.24 30.93 2014-11-30 22:34:57.000 334 33490.34 555.39 2269.21 30.93 2014-11-30 22:34:58.000 334 33490.35 555.38 2269.20 30.93 2014-11-30 22:34:59.000 334 33490.38 555.39 2269.25 30.93 2014-11-30 22:35:00.000 334 33490.38 555.42 2269.19 30.93 2014-11-30 22:35:01.000 334 33490.37 555.40 2269.16 30.93 2014-11-30 22:35:02.000 334 33490.42 555.38 2269.18 30.93 2014-11-30 22:35:03.000 334 33490.43 555.40 2269.20 30.93 2014-11-30 22:35:04.000 334 33490.40 555.37 2269.12 30.93 2014-11-30 22:35:05.000 334 33490.51 555.35 2269.14 30.93 2014-11-30 22:35:06.000 334 33490.47 555.37 2269.12 30.93 2014-11-30 22:35:07.000 334 33490.40 555.37 2269.13 30.93 2014-11-30 22:35:08.000 334 33490.51 555.39 2269.18 30.93 2014-11-30 22:35:09.000 334 33490.45 555.34 2269.16 30.93 2014-11-30 22:35:10.000 334 33490.40 555.33 2269.18 30.93 2014-11-30 22:35:11.000 334 33490.50 555.34 2269.19 30.93 2014-11-30 22:35:12.000 334 33490.44 555.36 2269.11 30.93 2014-11-30 22:35:13.000 334 33490.45 555.41 2269.16 30.93 2014-11-30 22:35:14.000 334 33490.60 555.32 2269.22 30.93 2014-11-30 22:35:15.000 334 33490.56 555.37 2269.13 30.93 2014-11-30 22:35:16.000 334 33490.48 555.34 2269.06 30.93 2014-11-30 22:35:17.000 334 33490.49 555.34 2269.14 30.93 2014-11-30 22:35:18.000 334 33490.56 555.38 2269.13 30.93 2014-11-30 22:35:19.000 334 33490.47 555.35 2269.16 30.93 2014-11-30 22:35:20.000 334 33490.56 555.37 2269.13 30.93 2014-11-30 22:35:21.000 334 33490.56 555.34 2269.16 30.93 2014-11-30 22:35:22.000 334 33490.43 555.35 2269.09 30.93 2014-11-30 22:35:23.000 334 33490.46 555.38 2269.12 30.93 2014-11-30 22:35:24.000 334 33490.51 555.35 2269.19 30.93 2014-11-30 22:35:25.000 334 33490.54 555.35 2269.07 30.93 2014-11-30 22:35:26.000 334 33490.47 555.36 2269.12 30.93 2014-11-30 22:35:27.000 334 33490.54 555.34 2269.11 30.93 2014-11-30 22:35:28.000 334 33490.53 555.32 2269.11 30.93 2014-11-30 22:35:29.000 334 33490.51 555.36 2269.13 30.93 2014-11-30 22:35:30.000 334 33490.59 555.33 2269.19 30.93 2014-11-30 22:35:31.000 334 33490.61 555.30 2269.16 30.93 2014-11-30 22:35:32.000 334 33490.51 555.33 2269.12 30.93 2014-11-30 22:35:33.000 334 33490.54 555.33 2269.12 30.93 2014-11-30 22:35:34.000 334 33490.51 555.34 2269.14 30.93 2014-11-30 22:35:35.000 334 33490.54 555.30 2269.16 30.93 2014-11-30 22:35:36.000 334 33490.58 555.29 2269.10 30.93 2014-11-30 22:35:36.000 334 33490.42 555.36 2269.12 30.93 2014-11-30 22:35:38.000 334 33490.55 555.28 2269.20 30.93 2014-11-30 22:35:39.000 334 33490.57 555.32 2269.17 30.93 2014-11-30 22:35:40.000 334 33490.42 555.31 2269.16 30.93 2014-11-30 22:35:41.000 334 33490.52 555.35 2269.18 30.93 2014-11-30 22:35:42.000 334 33490.47 555.33 2269.14 30.93 2014-11-30 22:35:43.000 334 33490.54 555.30 2269.22 30.93 2014-11-30 22:35:44.000 334 33490.44 555.33 2269.19 30.93 2014-11-30 22:35:45.000 334 33490.46 555.34 2269.13 30.93 2014-11-30 22:35:46.000 334 33490.46 555.31 2269.10 30.93 2014-11-30 22:35:47.000 334 33490.49 555.29 2269.14 30.93 2014-11-30 22:35:48.000 334 33490.42 555.29 2269.09 30.93 2014-11-30 22:35:49.000 334 33490.32 555.31 2269.10 30.93 2014-11-30 22:35:49.000 334 33490.53 555.30 2269.18 30.93 2014-11-30 22:35:51.000 334 33490.55 555.30 2269.11 30.93 2014-11-30 22:35:52.000 334 33490.43 555.34 2269.07 30.93 2014-11-30 22:35:53.000 334 33490.42 555.30 2269.20 30.93 2014-11-30 22:35:54.000 334 33490.46 555.30 2269.12 30.93 2014-11-30 22:35:55.000 334 33490.40 555.35 2269.08 30.93 2014-11-30 22:35:56.000 334 33490.46 555.34 2269.19 30.93 2014-11-30 22:35:57.000 334 33490.47 555.32 2269.10 30.93 2014-11-30 22:35:58.000 334 33490.43 555.25 2269.09 30.93 2014-11-30 22:35:59.000 334 33490.47 555.28 2269.25 30.93 2014-11-30 22:36:00.000 334 33490.40 555.28 2269.23 30.93 2014-11-30 22:36:01.000 334 33490.35 555.25 2269.13 30.93 2014-11-30 22:36:02.000 334 33490.43 555.23 2269.09 30.93 2014-11-30 22:36:03.000 334 33490.47 555.27 2269.15 30.93 2014-11-30 22:36:04.000 334 33490.43 555.27 2269.21 30.93 2014-11-30 22:36:05.000 334 33490.44 555.33 2269.15 30.93 2014-11-30 22:36:06.000 334 33490.43 555.27 2269.17 30.93 2014-11-30 22:36:07.000 334 33490.38 555.26 2269.20 30.93 2014-11-30 22:36:08.000 334 33490.41 555.29 2269.09 30.93 2014-11-30 22:36:09.000 334 33490.44 555.27 2269.22 30.93 2014-11-30 22:36:10.000 334 33490.33 555.27 2269.11 30.93 2014-11-30 22:36:11.000 334 33490.39 555.25 2269.12 30.93 2014-11-30 22:36:12.000 334 33490.38 555.27 2269.20 30.93 2014-11-30 22:36:13.000 334 33490.38 555.32 2269.14 30.93 2014-11-30 22:36:14.000 334 33490.26 555.26 2269.19 30.93 2014-11-30 22:36:15.000 334 33490.35 555.33 2269.19 30.93 2014-11-30 22:36:16.000 334 33490.29 555.30 2269.20 30.93 2014-11-30 22:36:17.000 334 33490.43 555.27 2269.16 30.93 2014-11-30 22:36:18.000 334 33490.41 555.29 2269.24 30.93 2014-11-30 22:36:19.000 334 33490.38 555.26 2269.18 30.93 2014-11-30 22:36:20.000 334 33490.43 555.23 2269.21 30.93 2014-11-30 22:36:21.000 334 33490.31 555.27 2269.20 30.93 2014-11-30 22:36:22.000 334 33490.37 555.26 2269.19 30.93 2014-11-30 22:36:23.000 334 33490.37 555.29 2269.17 30.93 2014-11-30 22:36:24.000 334 33490.43 555.26 2269.16 30.93 2014-11-30 22:36:25.000 334 33490.35 555.25 2269.22 30.93 2014-11-30 22:36:26.000 334 33490.39 555.22 2269.19 30.93 2014-11-30 22:36:27.000 334 33490.41 555.27 2269.20 30.93 2014-11-30 22:36:28.000 334 33490.40 555.24 2269.20 30.93 2014-11-30 22:36:29.000 334 33490.42 555.23 2269.21 30.93 2014-11-30 22:36:30.000 334 33490.43 555.27 2269.19 30.93 2014-11-30 22:36:30.000 334 33490.28 555.24 2269.14 30.93 2014-11-30 22:36:32.000 334 33490.45 555.25 2269.28 30.93 2014-11-30 22:36:33.000 334 33490.42 555.25 2269.25 30.93 2014-11-30 22:36:34.000 334 33490.41 555.26 2269.18 30.93 2014-11-30 22:36:35.000 334 33490.41 555.24 2269.24 30.93 2014-11-30 22:36:36.000 334 33490.41 555.24 2269.26 30.93 2014-11-30 22:36:37.000 334 33490.41 555.25 2269.19 30.93 2014-11-30 22:36:38.000 334 33490.41 555.24 2269.23 30.93 2014-11-30 22:36:39.000 334 33490.35 555.26 2269.18 30.93 2014-11-30 22:36:40.000 334 33490.38 555.24 2269.21 30.93 2014-11-30 22:36:41.000 334 33490.47 555.24 2269.22 30.93 2014-11-30 22:36:42.000 334 33490.54 555.20 2269.21 30.93 2014-11-30 22:36:43.000 334 33490.50 555.20 2269.25 30.93 2014-11-30 22:36:43.000 334 33490.46 555.24 2269.25 30.93 2014-11-30 22:36:45.000 334 33490.43 555.23 2269.19 30.93 2014-11-30 22:36:46.000 334 33490.43 555.22 2269.25 30.93 2014-11-30 22:36:47.000 334 33490.47 555.26 2269.15 30.93 2014-11-30 22:36:48.000 334 33490.50 555.25 2269.23 30.93 2014-11-30 22:36:49.000 334 33490.49 555.26 2269.22 30.93 2014-11-30 22:36:50.000 334 33490.28 555.28 2269.19 30.93 2014-11-30 22:36:51.000 334 33490.63 555.23 2269.18 30.93 2014-11-30 22:36:52.000 334 33490.44 555.24 2269.18 30.93 2014-11-30 22:36:53.000 334 33490.52 555.24 2269.23 30.93 2014-11-30 22:36:54.000 334 33490.42 555.27 2269.26 30.93 2014-11-30 22:36:55.000 334 33490.41 555.23 2269.32 30.93 2014-11-30 22:36:56.000 334 33490.33 555.25 2269.16 30.93 2014-11-30 22:36:57.000 334 33490.55 555.22 2269.20 30.93 2014-11-30 22:36:58.000 334 33490.40 555.23 2269.26 30.93 2014-11-30 22:36:59.000 334 33490.40 555.27 2269.19 30.93 2014-11-30 22:37:00.000 334 33490.42 555.25 2269.12 30.93 2014-11-30 22:37:01.000 334 33490.38 555.27 2269.08 30.93 2014-11-30 22:37:02.000 334 33490.44 555.26 2269.25 30.93 2014-11-30 22:37:03.000 334 33490.36 555.28 2269.25 30.93 2014-11-30 22:37:04.000 334 33490.38 555.27 2269.20 30.93 2014-11-30 22:37:05.000 334 33490.38 555.28 2269.18 30.93 2014-11-30 22:37:06.000 334 33490.41 555.27 2269.17 30.93 2014-11-30 22:37:07.000 334 33490.44 555.28 2269.24 30.93 2014-11-30 22:37:08.000 334 33490.38 555.26 2269.20 30.93 2014-11-30 22:37:09.000 334 33490.26 555.24 2269.17 30.93 2014-11-30 22:37:10.000 334 33490.35 555.25 2269.18 30.93 2014-11-30 22:37:11.000 334 33490.39 555.26 2269.22 30.93 2014-11-30 22:37:12.000 334 33490.38 555.27 2269.18 30.93 2014-11-30 22:37:13.000 334 33490.35 555.24 2269.19 30.93 2014-11-30 22:37:14.000 334 33490.40 555.23 2269.16 30.93 2014-11-30 22:37:15.000 334 33490.31 555.22 2269.23 30.93 2014-11-30 22:37:16.000 334 33490.35 555.24 2269.22 30.93 2014-11-30 22:37:17.000 334 33490.44 555.26 2269.20 30.93 2014-11-30 22:37:18.000 334 33490.40 555.26 2269.22 30.93 2014-11-30 22:37:19.000 334 33490.40 555.28 2269.16 30.93 2014-11-30 22:37:20.000 334 33490.34 555.24 2269.23 30.93 2014-11-30 22:37:21.000 334 33490.39 555.26 2269.20 30.93 2014-11-30 22:37:22.000 334 33490.29 555.25 2269.25 30.93 2014-11-30 22:37:23.000 334 33490.32 555.26 2269.20 30.93 2014-11-30 22:37:24.000 334 33490.37 555.29 2269.18 30.93 2014-11-30 22:37:24.000 334 33490.24 555.28 2269.22 30.93 2014-11-30 22:37:26.000 334 33490.35 555.28 2269.18 30.93 2014-11-30 22:37:27.000 334 33490.29 555.28 2269.18 30.93 2014-11-30 22:37:28.000 334 33490.24 555.28 2269.15 30.93 2014-11-30 22:37:29.000 334 33490.29 555.30 2269.20 30.93 2014-11-30 22:37:30.000 334 33490.28 555.30 2269.20 30.93 2014-11-30 22:37:31.000 334 33490.19 555.24 2269.16 30.93 2014-11-30 22:37:32.000 334 33490.18 555.28 2269.22 30.93 2014-11-30 22:37:33.000 334 33490.25 555.30 2269.28 30.93 2014-11-30 22:37:34.000 334 33490.24 555.26 2269.27 30.93 2014-11-30 22:37:35.000 334 33490.16 555.30 2269.22 30.93 2014-11-30 22:37:36.000 334 33490.17 555.28 2269.29 30.93 2014-11-30 22:37:37.000 334 33490.12 555.25 2269.18 30.93 2014-11-30 22:37:37.000 334 33490.13 555.29 2269.28 30.93 2014-11-30 22:37:39.000 334 33490.22 555.32 2269.29 30.93 2014-11-30 22:37:40.000 334 33490.13 555.26 2269.31 30.93 2014-11-30 22:37:41.000 334 33490.24 555.24 2269.28 30.93 2014-11-30 22:37:42.000 334 33490.18 555.28 2269.31 30.93 2014-11-30 22:37:43.000 334 33490.26 555.28 2269.33 30.93 2014-11-30 22:37:44.000 334 33490.27 555.29 2269.19 30.93 2014-11-30 22:37:45.000 334 33490.14 555.30 2269.18 30.93 2014-11-30 22:37:46.000 334 33490.26 555.29 2269.32 30.93 2014-11-30 22:37:47.000 334 33490.24 555.27 2269.26 30.93 2014-11-30 22:37:48.000 334 33490.26 555.27 2269.16 30.93 2014-11-30 22:37:49.000 334 33490.27 555.24 2269.29 30.93 2014-11-30 22:37:50.000 334 33490.34 555.24 2269.23 30.93 2014-11-30 22:37:51.000 334 33490.16 555.27 2269.28 30.93 2014-11-30 22:37:52.000 334 33490.40 555.27 2269.32 30.93 2014-11-30 22:37:53.000 334 33490.20 555.24 2269.26 30.93 2014-11-30 22:37:54.000 334 33490.29 555.25 2269.19 30.93 2014-11-30 22:37:55.000 334 33490.32 555.23 2269.21 30.93 2014-11-30 22:37:56.000 334 33490.25 555.26 2269.34 30.93 2014-11-30 22:37:57.000 334 33490.32 555.29 2269.25 30.93 2014-11-30 22:37:58.000 334 33490.31 555.28 2269.29 30.93 2014-11-30 22:37:59.000 334 33490.37 555.26 2269.26 30.93 2014-11-30 22:38:00.000 334 33490.34 555.33 2269.27 30.93 2014-11-30 22:38:01.000 334 33490.38 555.26 2269.14 30.93 2014-11-30 22:38:02.000 334 33490.44 555.24 2269.34 30.93 2014-11-30 22:38:03.000 334 33490.34 555.30 2269.32 30.93 2014-11-30 22:38:04.000 334 33490.37 555.24 2269.28 30.93 2014-11-30 22:38:05.000 334 33490.32 555.25 2269.30 30.93 2014-11-30 22:38:06.000 334 33490.34 555.25 2269.26 30.93 2014-11-30 22:38:07.000 334 33490.38 555.25 2269.34 30.93 2014-11-30 22:38:08.000 334 33490.40 555.26 2269.39 30.93 2014-11-30 22:38:09.000 334 33490.48 555.25 2269.18 30.93 2014-11-30 22:38:10.000 334 33490.37 555.27 2269.21 30.93 2014-11-30 22:38:11.000 334 33490.43 555.24 2269.23 30.93 2014-11-30 22:38:12.000 334 33490.42 555.26 2269.24 30.93 2014-11-30 22:38:13.000 334 33490.47 555.30 2269.28 30.93 2014-11-30 22:38:14.000 334 33490.50 555.25 2269.14 30.93 2014-11-30 22:38:15.000 334 33490.50 555.27 2269.23 30.93 2014-11-30 22:38:16.000 334 33490.53 555.24 2269.27 30.93 2014-11-30 22:38:17.000 334 33490.46 555.25 2269.23 30.93 2014-11-30 22:38:18.000 334 33490.54 555.29 2269.21 30.93 2014-11-30 22:38:18.000 334 33490.59 555.28 2269.25 30.93 2014-11-30 22:38:20.000 334 33490.51 555.31 2269.29 30.93 2014-11-30 22:38:21.000 334 33490.66 555.30 2269.21 30.93 2014-11-30 22:38:22.000 334 33490.53 555.27 2269.20 30.93 2014-11-30 22:38:23.000 334 33490.54 555.25 2269.22 30.93 2014-11-30 22:38:24.000 334 33490.61 555.29 2269.16 30.93 2014-11-30 22:38:25.000 334 33490.55 555.32 2269.18 30.93 2014-11-30 22:38:26.000 334 33490.69 555.27 2269.22 30.93 2014-11-30 22:38:27.000 334 33490.57 555.28 2269.13 30.93 2014-11-30 22:38:28.000 334 33490.49 555.27 2269.19 30.93 2014-11-30 22:38:29.000 334 33490.60 555.25 2269.24 30.93 2014-11-30 22:38:30.000 334 33490.59 555.27 2269.24 30.93 2014-11-30 22:38:31.000 334 33490.57 555.28 2269.14 30.93 2014-11-30 22:38:31.000 334 33490.64 555.30 2269.20 30.93 2014-11-30 22:38:33.000 334 33490.61 555.29 2269.26 30.93 2014-11-30 22:38:34.000 334 33490.64 555.31 2269.17 30.93 2014-11-30 22:38:35.000 334 33490.66 555.31 2269.19 30.93 2014-11-30 22:38:36.000 334 33490.60 555.31 2269.19 30.93 2014-11-30 22:38:37.000 334 33490.64 555.29 2269.23 30.93 2014-11-30 22:38:38.000 334 33490.62 555.32 2269.18 30.93 2014-11-30 22:38:39.000 334 33490.75 555.31 2269.26 30.93 2014-11-30 22:38:40.000 334 33490.68 555.29 2269.04 30.93 2014-11-30 22:38:41.000 334 33490.71 555.29 2269.06 30.93 2014-11-30 22:38:42.000 334 33490.60 555.29 2269.12 30.93 2014-11-30 22:38:43.000 334 33490.56 555.30 2269.15 30.93 2014-11-30 22:38:44.000 334 33490.51 555.28 2269.18 30.93 2014-11-30 22:38:45.000 334 33490.66 555.29 2269.30 30.93 2014-11-30 22:38:46.000 334 33490.62 555.28 2269.22 30.93 2014-11-30 22:38:47.000 334 33490.63 555.30 2269.18 30.93 2014-11-30 22:38:48.000 334 33490.51 555.28 2269.15 30.93 2014-11-30 22:38:49.000 334 33490.63 555.30 2269.18 30.94 2014-11-30 22:38:50.000 334 33490.61 555.29 2269.23 30.94 2014-11-30 22:38:51.000 334 33490.57 555.28 2269.11 30.94 2014-11-30 22:38:52.000 334 33490.50 555.29 2269.18 30.93 2014-11-30 22:38:53.000 334 33490.48 555.29 2269.16 30.93 2014-11-30 22:38:54.000 334 33490.51 555.30 2269.16 30.93 2014-11-30 22:38:55.000 334 33490.51 555.34 2269.18 30.94 2014-11-30 22:38:56.000 334 33490.56 555.32 2269.23 30.93 2014-11-30 22:38:57.000 334 33490.51 555.33 2269.19 30.93 2014-11-30 22:38:58.000 334 33490.53 555.33 2269.27 30.93 2014-11-30 22:38:59.000 334 33490.43 555.29 2269.18 30.93 2014-11-30 22:39:00.000 334 33490.51 555.33 2269.12 30.94 2014-11-30 22:39:01.000 334 33490.49 555.29 2269.20 30.94 2014-11-30 22:39:02.000 334 33490.40 555.30 2269.22 30.94 2014-11-30 22:39:03.000 334 33490.44 555.34 2269.20 30.94 2014-11-30 22:39:04.000 334 33490.37 555.37 2269.18 30.94 2014-11-30 22:39:05.000 334 33490.40 555.38 2269.23 30.94 2014-11-30 22:39:06.000 334 33490.39 555.33 2269.18 30.94 2014-11-30 22:39:07.000 334 33490.43 555.36 2269.18 30.94 2014-11-30 22:39:08.000 334 33490.27 555.35 2269.20 30.94 2014-11-30 22:39:09.000 334 33490.41 555.36 2269.25 30.94 2014-11-30 22:39:10.000 334 33490.34 555.39 2269.23 30.94 2014-11-30 22:39:11.000 334 33490.34 555.35 2269.22 30.94 2014-11-30 22:39:12.000 334 33490.38 555.38 2269.28 30.94 2014-11-30 22:39:12.000 334 33490.43 555.34 2269.23 30.94 2014-11-30 22:39:14.000 334 33490.37 555.37 2269.24 30.94 2014-11-30 22:39:15.000 334 33490.42 555.36 2269.25 30.94 2014-11-30 22:39:16.000 334 33490.50 555.40 2269.20 30.94 2014-11-30 22:39:17.000 334 33490.37 555.37 2269.32 30.94 2014-11-30 22:39:18.000 334 33490.32 555.34 2269.29 30.93 2014-11-30 22:39:19.000 334 33490.38 555.37 2269.32 30.94 2014-11-30 22:39:20.000 334 33490.32 555.37 2269.27 30.94 2014-11-30 22:39:21.000 334 33490.28 555.36 2269.22 30.93 2014-11-30 22:39:22.000 334 33490.50 555.34 2269.24 30.94 2014-11-30 22:39:23.000 334 33490.42 555.34 2269.29 30.93 2014-11-30 22:39:24.000 334 33490.37 555.35 2269.26 30.94 2014-11-30 22:39:25.000 334 33490.34 555.34 2269.28 30.94 2014-11-30 22:39:25.000 334 33490.38 555.35 2269.29 30.94 2014-11-30 22:39:27.000 334 33490.46 555.38 2269.25 30.94 2014-11-30 22:39:28.000 334 33490.43 555.36 2269.28 30.94 2014-11-30 22:39:29.000 334 33490.36 555.34 2269.25 30.94 2014-11-30 22:39:30.000 334 33490.37 555.37 2269.21 30.94 2014-11-30 22:39:31.000 334 33490.36 555.36 2269.19 30.94 2014-11-30 22:39:32.000 334 33490.39 555.41 2269.22 30.94 2014-11-30 22:39:33.000 334 33490.31 555.32 2269.32 30.94 2014-11-30 22:39:34.000 334 33490.41 555.35 2269.31 30.94 2014-11-30 22:39:35.000 334 33490.31 555.35 2269.29 30.94 2014-11-30 22:39:36.000 334 33490.40 555.35 2269.23 30.94 2014-11-30 22:39:37.000 334 33490.37 555.33 2269.32 30.94 2014-11-30 22:39:38.000 334 33490.34 555.32 2269.36 30.94 2014-11-30 22:39:39.000 334 33490.41 555.36 2269.23 30.94 2014-11-30 22:39:40.000 334 33490.40 555.35 2269.27 30.94 2014-11-30 22:39:41.000 334 33490.41 555.32 2269.28 30.94 2014-11-30 22:39:42.000 334 33490.46 555.36 2269.23 30.94 2014-11-30 22:39:43.000 334 33490.36 555.39 2269.24 30.94 2014-11-30 22:39:44.000 334 33490.29 555.37 2269.23 30.94 2014-11-30 22:39:45.000 334 33490.49 555.38 2269.23 30.94 2014-11-30 22:39:46.000 334 33490.41 555.33 2269.32 30.94 2014-11-30 22:39:47.000 334 33490.45 555.33 2269.28 30.94 2014-11-30 22:39:48.000 334 33490.41 555.35 2269.28 30.94 2014-11-30 22:39:49.000 334 33490.47 555.37 2269.34 30.94 2014-11-30 22:39:50.000 334 33490.44 555.34 2269.31 30.94 2014-11-30 22:39:51.000 334 33490.40 555.35 2269.28 30.94 2014-11-30 22:39:52.000 334 33490.55 555.36 2269.29 30.94 2014-11-30 22:39:53.000 334 33490.41 555.36 2269.29 30.94 2014-11-30 22:39:54.000 334 33490.45 555.34 2269.20 30.94 2014-11-30 22:39:55.000 334 33490.47 555.33 2269.18 30.94 2014-11-30 22:39:56.000 334 33490.44 555.37 2269.29 30.93 2014-11-30 22:39:57.000 334 33490.52 555.37 2269.20 30.94 2014-11-30 22:39:58.000 334 33490.49 555.37 2269.29 30.93 2014-11-30 22:39:59.000 334 33490.48 555.32 2269.27 30.94 2014-11-30 22:40:00.000 334 33490.47 555.34 2269.35 30.94 2014-11-30 22:40:01.000 334 33490.44 555.37 2269.28 30.94 2014-11-30 22:40:02.000 334 33490.49 555.38 2269.30 30.94 2014-11-30 22:40:03.000 334 33490.48 555.31 2269.24 30.94 2014-11-30 22:40:04.000 334 33490.40 555.32 2269.30 30.94 2014-11-30 22:40:05.000 334 33490.47 555.33 2269.26 30.94 2014-11-30 22:40:06.000 334 33490.44 555.40 2269.22 30.94 2014-11-30 22:40:06.000 334 33490.46 555.39 2269.25 30.94 2014-11-30 22:40:08.000 334 33490.44 555.39 2269.33 30.94 2014-11-30 22:40:09.000 334 33490.47 555.32 2269.28 30.94 2014-11-30 22:40:10.000 334 33490.47 555.39 2269.28 30.94 2014-11-30 22:40:11.000 334 33490.46 555.39 2269.27 30.94 2014-11-30 22:40:12.000 334 33490.44 555.34 2269.23 30.94 2014-11-30 22:40:13.000 334 33490.39 555.32 2269.34 30.94 2014-11-30 22:40:14.000 334 33490.57 555.40 2269.19 30.94 2014-11-30 22:40:15.000 334 33490.45 555.34 2269.26 30.94 2014-11-30 22:40:16.000 334 33490.55 555.39 2269.13 30.94 2014-11-30 22:40:17.000 334 33490.45 555.36 2269.17 30.94 2014-11-30 22:40:18.000 334 33490.53 555.37 2269.31 30.94 2014-11-30 22:40:19.000 334 33490.57 555.34 2269.27 30.94 2014-11-30 22:40:19.000 334 33490.51 555.41 2269.28 30.94 2014-11-30 22:40:21.000 334 33490.42 555.36 2269.29 30.94 2014-11-30 22:40:22.000 334 33490.49 555.39 2269.24 30.94 2014-11-30 22:40:23.000 334 33490.44 555.37 2269.28 30.94 2014-11-30 22:40:24.000 334 33490.48 555.38 2269.31 30.94 2014-11-30 22:40:25.000 334 33490.46 555.36 2269.31 30.94 2014-11-30 22:40:26.000 334 33490.51 555.35 2269.25 30.94 2014-11-30 22:40:27.000 334 33490.47 555.33 2269.22 30.94 2014-11-30 22:40:28.000 334 33490.46 555.32 2269.27 30.94 2014-11-30 22:40:29.000 334 33490.50 555.34 2269.29 30.94 2014-11-30 22:40:30.000 334 33490.39 555.37 2269.35 30.94 2014-11-30 22:40:31.000 334 33490.38 555.34 2269.28 30.94 2014-11-30 22:40:32.000 334 33490.45 555.37 2269.25 30.94 2014-11-30 22:40:33.000 334 33490.33 555.37 2269.29 30.94 2014-11-30 22:40:34.000 334 33490.43 555.33 2269.26 30.94 2014-11-30 22:40:35.000 334 33490.44 555.36 2269.32 30.94 2014-11-30 22:40:36.000 334 33490.31 555.33 2269.31 30.94 2014-11-30 22:40:37.000 334 33490.42 555.35 2269.32 30.94 2014-11-30 22:40:38.000 334 33490.43 555.36 2269.31 30.94 2014-11-30 22:40:39.000 334 33490.41 555.30 2269.29 30.94 2014-11-30 22:40:40.000 334 33490.37 555.35 2269.36 30.94 2014-11-30 22:40:41.000 334 33490.33 555.35 2269.39 30.94 2014-11-30 22:40:42.000 334 33490.31 555.32 2269.35 30.94 2014-11-30 22:40:43.000 334 33490.29 555.33 2269.32 30.94 2014-11-30 22:40:44.000 334 33490.32 555.30 2269.28 30.94 2014-11-30 22:40:45.000 334 33490.35 555.32 2269.32 30.94 2014-11-30 22:40:46.000 334 33490.32 555.34 2269.27 30.94 2014-11-30 22:40:47.000 334 33490.29 555.35 2269.29 30.94 2014-11-30 22:40:48.000 334 33490.34 555.31 2269.30 30.94 2014-11-30 22:40:49.000 334 33490.37 555.36 2269.29 30.94 2014-11-30 22:40:50.000 334 33490.29 555.32 2269.28 30.94 2014-11-30 22:40:51.000 334 33490.29 555.34 2269.22 30.94 2014-11-30 22:40:52.000 334 33490.32 555.34 2269.31 30.94 2014-11-30 22:40:53.000 334 33490.25 555.34 2269.28 30.94 2014-11-30 22:40:54.000 334 33490.30 555.32 2269.36 30.94 2014-11-30 22:40:55.000 334 33490.29 555.35 2269.31 30.94 2014-11-30 22:40:56.000 334 33490.25 555.32 2269.31 30.94 2014-11-30 22:40:57.000 334 33490.29 555.37 2269.38 30.94 2014-11-30 22:40:58.000 334 33490.28 555.31 2269.31 30.94 2014-11-30 22:40:59.000 334 33490.25 555.31 2269.28 30.94 2014-11-30 22:41:00.000 334 33490.23 555.35 2269.31 30.94 2014-11-30 22:41:00.000 334 33490.21 555.33 2269.28 30.94 2014-11-30 22:41:02.000 334 33490.16 555.33 2269.25 30.94 2014-11-30 22:41:03.000 334 33490.22 555.38 2269.25 30.94 2014-11-30 22:41:04.000 334 33490.16 555.35 2269.32 30.94 2014-11-30 22:41:05.000 334 33490.26 555.34 2269.29 30.94 2014-11-30 22:41:06.000 334 33490.18 555.37 2269.33 30.94 2014-11-30 22:41:07.000 334 33490.24 555.35 2269.24 30.94 2014-11-30 22:41:08.000 334 33490.19 555.34 2269.26 30.94 2014-11-30 22:41:09.000 334 33490.18 555.33 2269.35 30.94 2014-11-30 22:41:10.000 334 33490.15 555.31 2269.31 30.94 2014-11-30 22:41:11.000 334 33490.15 555.30 2269.32 30.94 2014-11-30 22:41:12.000 334 33490.26 555.36 2269.23 30.94 2014-11-30 22:41:13.000 334 33490.25 555.34 2269.34 30.94 2014-11-30 22:41:13.000 334 33490.19 555.37 2269.32 30.94 2014-11-30 22:41:15.000 334 33490.12 555.33 2269.34 30.94 2014-11-30 22:41:16.000 334 33490.34 555.39 2269.33 30.94 2014-11-30 22:41:17.000 334 33490.28 555.34 2269.29 30.94 2014-11-30 22:41:18.000 334 33490.30 555.34 2269.35 30.94 2014-11-30 22:41:19.000 334 33490.25 555.33 2269.32 30.94 2014-11-30 22:41:20.000 334 33490.36 555.32 2269.37 30.94 2014-11-30 22:41:21.000 334 33490.18 555.37 2269.25 30.94 2014-11-30 22:41:22.000 334 33490.24 555.36 2269.29 30.94 2014-11-30 22:41:23.000 334 33490.27 555.33 2269.29 30.94 2014-11-30 22:41:24.000 334 33490.29 555.35 2269.28 30.94 2014-11-30 22:41:25.000 334 33490.32 555.33 2269.35 30.94 2014-11-30 22:41:26.000 334 33490.34 555.32 2269.28 30.94 2014-11-30 22:41:27.000 334 33490.32 555.33 2269.31 30.94 2014-11-30 22:41:28.000 334 33490.28 555.36 2269.41 30.94 2014-11-30 22:41:29.000 334 33490.32 555.35 2269.36 30.94 2014-11-30 22:41:30.000 334 33490.29 555.33 2269.34 30.94 2014-11-30 22:41:31.000 334 33490.23 555.32 2269.38 30.94 2014-11-30 22:41:32.000 334 33490.29 555.32 2269.36 30.94 2014-11-30 22:41:33.000 334 33490.28 555.37 2269.30 30.94 2014-11-30 22:41:34.000 334 33490.23 555.35 2269.35 30.94 2014-11-30 22:41:35.000 334 33490.29 555.32 2269.31 30.94 2014-11-30 22:41:36.000 334 33490.28 555.33 2269.31 30.94 2014-11-30 22:41:37.000 334 33490.37 555.29 2269.35 30.94 2014-11-30 22:41:38.000 334 33490.34 555.32 2269.43 30.94 2014-11-30 22:41:39.000 334 33490.29 555.29 2269.36 30.94 2014-11-30 22:41:40.000 334 33490.31 555.28 2269.38 30.94 2014-11-30 22:41:41.000 334 33490.29 555.31 2269.36 30.94 2014-11-30 22:41:42.000 334 33490.35 555.35 2269.36 30.94 2014-11-30 22:41:43.000 334 33490.38 555.33 2269.35 30.94 2014-11-30 22:41:44.000 334 33490.27 555.28 2269.33 30.94 2014-11-30 22:41:45.000 334 33490.29 555.29 2269.39 30.94 2014-11-30 22:41:46.000 334 33490.37 555.29 2269.26 30.94 2014-11-30 22:41:47.000 334 33490.30 555.27 2269.28 30.94 2014-11-30 22:41:48.000 334 33490.35 555.24 2269.26 30.94 2014-11-30 22:41:49.000 334 33490.37 555.26 2269.28 30.94 2014-11-30 22:41:50.000 334 33490.41 555.26 2269.36 30.94 2014-11-30 22:41:51.000 334 33490.41 555.26 2269.36 30.94 2014-11-30 22:41:52.000 334 33490.27 555.30 2269.29 30.94 2014-11-30 22:41:53.000 334 33490.32 555.26 2269.35 30.94 2014-11-30 22:41:54.000 334 33490.40 555.26 2269.32 30.94 2014-11-30 22:41:54.000 334 33490.40 555.27 2269.28 30.94 2014-11-30 22:41:56.000 334 33490.33 555.31 2269.25 30.94 2014-11-30 22:41:57.000 334 33490.25 555.27 2269.33 30.94 2014-11-30 22:41:58.000 334 33490.33 555.34 2269.41 30.94 2014-11-30 22:41:59.000 334 33490.29 555.32 2269.31 30.94 2014-11-30 22:42:00.000 334 33490.26 555.32 2269.37 30.94 2014-11-30 22:42:01.000 334 33490.38 555.32 2269.38 30.94 2014-11-30 22:42:02.000 334 33490.34 555.31 2269.26 30.94 2014-11-30 22:42:03.000 334 33490.22 555.28 2269.29 30.94 2014-11-30 22:42:04.000 334 33490.36 555.27 2269.31 30.94 2014-11-30 22:42:05.000 334 33490.33 555.25 2269.26 30.94 2014-11-30 22:42:06.000 334 33490.37 555.30 2269.30 30.94 2014-11-30 22:42:07.000 334 33490.29 555.31 2269.36 30.94 2014-11-30 22:42:07.000 334 33490.29 555.29 2269.30 30.94 2014-11-30 22:42:09.000 334 33490.21 555.32 2269.45 30.94 2014-11-30 22:42:10.000 334 33490.29 555.32 2269.29 30.94 2014-11-30 22:42:11.000 334 33490.13 555.28 2269.29 30.94 2014-11-30 22:42:12.000 334 33490.18 555.26 2269.40 30.94 2014-11-30 22:42:13.000 334 33490.13 555.31 2269.37 30.94 2014-11-30 22:42:14.000 334 33490.25 555.27 2269.34 30.94 2014-11-30 22:42:15.000 334 33490.10 555.33 2269.35 30.94 2014-11-30 22:42:16.000 334 33490.20 555.31 2269.32 30.94 2014-11-30 22:42:17.000 334 33490.12 555.28 2269.36 30.94 2014-11-30 22:42:18.000 334 33490.17 555.30 2269.35 30.94 2014-11-30 22:42:19.000 334 33490.10 555.29 2269.34 30.94 2014-11-30 22:42:20.000 334 33490.12 555.28 2269.35 30.94 2014-11-30 22:42:21.000 334 33490.11 555.30 2269.38 30.94 2014-11-30 22:42:22.000 334 33490.13 555.31 2269.39 30.94 2014-11-30 22:42:23.000 334 33490.09 555.32 2269.36 30.94 2014-11-30 22:42:24.000 334 33490.06 555.30 2269.39 30.94 2014-11-30 22:42:25.000 334 33490.07 555.32 2269.49 30.94 2014-11-30 22:42:26.000 334 33490.15 555.25 2269.29 30.94 2014-11-30 22:42:27.000 334 33490.10 555.26 2269.38 30.94 2014-11-30 22:42:28.000 334 33490.15 555.27 2269.44 30.94 2014-11-30 22:42:29.000 334 33490.05 555.25 2269.46 30.94 2014-11-30 22:42:30.000 334 33490.15 555.25 2269.44 30.94 2014-11-30 22:42:31.000 334 33490.00 555.22 2269.40 30.94 2014-11-30 22:42:32.000 334 33490.06 555.23 2269.41 30.94 2014-11-30 22:42:33.000 334 33490.05 555.23 2269.39 30.94 2014-11-30 22:42:34.000 334 33490.06 555.25 2269.38 30.94 2014-11-30 22:42:35.000 334 33490.00 555.22 2269.36 30.94 2014-11-30 22:42:36.000 334 33490.11 555.24 2269.35 30.94 2014-11-30 22:42:37.000 334 33490.04 555.21 2269.39 30.94 2014-11-30 22:42:38.000 334 33490.01 555.25 2269.37 30.94 2014-11-30 22:42:39.000 334 33490.03 555.30 2269.39 30.94 2014-11-30 22:42:40.000 334 33490.07 555.26 2269.35 30.94 2014-11-30 22:42:41.000 334 33490.04 555.24 2269.41 30.94 2014-11-30 22:42:42.000 334 33490.04 555.29 2269.34 30.94 2014-11-30 22:42:43.000 334 33490.18 555.27 2269.34 30.94 2014-11-30 22:42:44.000 334 33490.08 555.26 2269.41 30.94 2014-11-30 22:42:45.000 334 33490.04 555.22 2269.31 30.94 2014-11-30 22:42:46.000 334 33490.05 555.28 2269.35 30.94 2014-11-30 22:42:47.000 334 33490.07 555.25 2269.32 30.94 2014-11-30 22:42:48.000 334 33490.16 555.22 2269.39 30.94 2014-11-30 22:42:48.000 334 33490.00 555.19 2269.35 30.94 2014-11-30 22:42:50.000 334 33490.01 555.20 2269.40 30.94 2014-11-30 22:42:51.000 334 33490.12 555.19 2269.41 30.94 2014-11-30 22:42:52.000 334 33490.13 555.21 2269.36 30.94 2014-11-30 22:42:53.000 334 33490.04 555.20 2269.34 30.94 2014-11-30 22:42:54.000 334 33490.04 555.23 2269.33 30.94 2014-11-30 22:42:55.000 334 33490.12 555.20 2269.44 30.94 2014-11-30 22:42:56.000 334 33490.05 555.18 2269.35 30.94 2014-11-30 22:42:57.000 334 33490.04 555.16 2269.35 30.94 2014-11-30 22:42:58.000 334 33490.20 555.18 2269.39 30.94 2014-11-30 22:42:59.000 334 33490.03 555.17 2269.40 30.94 2014-11-30 22:43:00.000 334 33490.04 555.15 2269.41 30.94 2014-11-30 22:43:01.000 334 33490.04 555.12 2269.34 30.94 2014-11-30 22:43:01.000 334 33490.04 555.13 2269.41 30.94 2014-11-30 22:43:03.000 334 33490.06 555.15 2269.38 30.94 2014-11-30 22:43:04.000 334 33490.01 555.13 2269.36 30.94 2014-11-30 22:43:05.000 334 33490.11 555.14 2269.28 30.94 2014-11-30 22:43:06.000 334 33489.99 555.14 2269.36 30.94 2014-11-30 22:43:07.000 334 33490.01 555.10 2269.39 30.94 2014-11-30 22:43:08.000 334 33489.93 555.13 2269.42 30.94 2014-11-30 22:43:09.000 334 33490.03 555.11 2269.35 30.94 2014-11-30 22:43:10.000 334 33490.05 555.14 2269.38 30.94 2014-11-30 22:43:11.000 334 33489.97 555.11 2269.36 30.94 2014-11-30 22:43:12.000 334 33490.01 555.08 2269.43 30.94 2014-11-30 22:43:13.000 334 33489.98 555.11 2269.35 30.94 2014-11-30 22:43:14.000 334 33489.92 555.09 2269.41 30.94 2014-11-30 22:43:15.000 334 33489.89 555.12 2269.36 30.94 2014-11-30 22:43:16.000 334 33489.91 555.10 2269.35 30.94 2014-11-30 22:43:17.000 334 33489.91 555.11 2269.35 30.94 2014-11-30 22:43:18.000 334 33489.94 555.09 2269.29 30.94 2014-11-30 22:43:19.000 334 33490.00 555.12 2269.39 30.94 2014-11-30 22:43:20.000 334 33489.93 555.07 2269.35 30.94 2014-11-30 22:43:21.000 334 33489.98 555.07 2269.30 30.94 2014-11-30 22:43:22.000 334 33489.95 555.08 2269.40 30.94 2014-11-30 22:43:23.000 334 33490.01 555.07 2269.35 30.94 2014-11-30 22:43:24.000 334 33489.94 555.08 2269.46 30.94 2014-11-30 22:43:25.000 334 33489.87 555.09 2269.39 30.94 2014-11-30 22:43:26.000 334 33489.94 555.02 2269.34 30.94 2014-11-30 22:43:27.000 334 33489.99 555.09 2269.43 30.94 2014-11-30 22:43:28.000 334 33489.96 555.12 2269.38 30.94 2014-11-30 22:43:29.000 334 33489.96 555.09 2269.28 30.94 2014-11-30 22:43:30.000 334 33489.99 555.03 2269.30 30.94 2014-11-30 22:43:31.000 334 33489.96 555.02 2269.33 30.94 2014-11-30 22:43:32.000 334 33489.97 555.05 2269.38 30.94 2014-11-30 22:43:33.000 334 33489.87 555.00 2269.43 30.94 2014-11-30 22:43:34.000 334 33489.95 555.02 2269.32 30.94 2014-11-30 22:43:35.000 334 33489.93 554.98 2269.36 30.94 2014-11-30 22:43:36.000 334 33489.91 555.05 2269.31 30.94 2014-11-30 22:43:37.000 334 33489.96 555.00 2269.32 30.94 2014-11-30 22:43:38.000 334 33489.85 555.05 2269.41 30.94 2014-11-30 22:43:39.000 334 33489.89 555.00 2269.32 30.94 2014-11-30 22:43:40.000 334 33489.99 554.99 2269.37 30.94 2014-11-30 22:43:41.000 334 33489.89 555.00 2269.43 30.94 2014-11-30 22:43:42.000 334 33490.01 555.03 2269.31 30.94 2014-11-30 22:43:42.000 334 33489.89 555.00 2269.33 30.94 2014-11-30 22:43:44.000 334 33489.91 554.99 2269.36 30.94 2014-11-30 22:43:45.000 334 33489.88 554.98 2269.39 30.94 2014-11-30 22:43:46.000 334 33489.94 555.00 2269.39 30.94 2014-11-30 22:43:47.000 334 33489.90 555.00 2269.42 30.94 2014-11-30 22:43:48.000 334 33489.94 554.98 2269.38 30.94 2014-11-30 22:43:49.000 334 33489.83 554.95 2269.36 30.94 2014-11-30 22:43:50.000 334 33489.86 554.96 2269.26 30.94 2014-11-30 22:43:51.000 334 33489.75 554.96 2269.35 30.94 2014-11-30 22:43:52.000 334 33489.89 554.97 2269.30 30.94 2014-11-30 22:43:53.000 334 33489.89 555.00 2269.28 30.94 2014-11-30 22:43:54.000 334 33489.82 554.93 2269.26 30.94 2014-11-30 22:43:55.000 334 33489.81 554.95 2269.33 30.94 2014-11-30 22:43:55.000 334 33489.91 554.95 2269.38 30.94 2014-11-30 22:43:57.000 334 33489.83 554.92 2269.35 30.94 2014-11-30 22:43:58.000 334 33489.78 554.93 2269.35 30.94 2014-11-30 22:43:59.000 334 33489.75 554.93 2269.44 30.94 2014-11-30 22:44:00.000 334 33489.75 554.93 2269.36 30.94 2014-11-30 22:44:01.000 334 33489.82 554.94 2269.39 30.94 2014-11-30 22:44:02.000 334 33489.82 554.93 2269.45 30.94 2014-11-30 22:44:03.000 334 33489.68 554.92 2269.35 30.94 2014-11-30 22:44:04.000 334 33489.90 554.88 2269.34 30.94 2014-11-30 22:44:05.000 334 33489.79 554.84 2269.34 30.94 2014-11-30 22:44:06.000 334 33489.77 554.88 2269.33 30.94 2014-11-30 22:44:07.000 334 33489.73 554.93 2269.43 30.94 2014-11-30 22:44:08.000 334 33489.70 554.89 2269.38 30.94 2014-11-30 22:44:09.000 334 33489.75 554.86 2269.46 30.94 2014-11-30 22:44:10.000 334 33489.75 554.88 2269.43 30.94 2014-11-30 22:44:11.000 334 33489.62 554.86 2269.39 30.94 2014-11-30 22:44:12.000 334 33489.63 554.88 2269.40 30.94 2014-11-30 22:44:13.000 334 33489.67 554.90 2269.37 30.94 2014-11-30 22:44:14.000 334 33489.62 554.86 2269.32 30.94 2014-11-30 22:44:15.000 334 33489.63 554.87 2269.44 30.94 2014-11-30 22:44:16.000 334 33489.69 554.92 2269.39 30.94 2014-11-30 22:44:17.000 334 33489.63 554.88 2269.44 30.94 2014-11-30 22:44:18.000 334 33489.61 554.89 2269.39 30.94 2014-11-30 22:44:19.000 334 33489.60 554.84 2269.43 30.94 2014-11-30 22:44:20.000 334 33489.61 554.90 2269.33 30.94 2014-11-30 22:44:21.000 334 33489.74 554.88 2269.39 30.94 2014-11-30 22:44:22.000 334 33489.56 554.91 2269.36 30.94 2014-11-30 22:44:23.000 334 33489.62 554.92 2269.36 30.94 2014-11-30 22:44:24.000 334 33489.65 554.91 2269.42 30.94 2014-11-30 22:44:25.000 334 33489.66 554.89 2269.36 30.94 2014-11-30 22:44:26.000 334 33489.59 554.86 2269.37 30.94 2014-11-30 22:44:27.000 334 33489.63 554.85 2269.36 30.94 2014-11-30 22:44:28.000 334 33489.61 554.88 2269.36 30.94 2014-11-30 22:44:29.000 334 33489.60 554.83 2269.41 30.94 2014-11-30 22:44:30.000 334 33489.66 554.90 2269.45 30.94 2014-11-30 22:44:31.000 334 33489.64 554.88 2269.41 30.94 2014-11-30 22:44:32.000 334 33489.54 554.83 2269.30 30.94 2014-11-30 22:44:33.000 334 33489.68 554.86 2269.37 30.94 2014-11-30 22:44:34.000 334 33489.60 554.82 2269.41 30.94 2014-11-30 22:44:35.000 334 33489.59 554.83 2269.34 30.94 2014-11-30 22:44:36.000 334 33489.57 554.87 2269.38 30.94 2014-11-30 22:44:36.000 334 33489.72 554.82 2269.35 30.94 2014-11-30 22:44:38.000 334 33489.71 554.83 2269.38 30.94 2014-11-30 22:44:39.000 334 33489.66 554.83 2269.34 30.94 2014-11-30 22:44:40.000 334 33489.68 554.80 2269.36 30.94 2014-11-30 22:44:41.000 334 33489.66 554.80 2269.38 30.94 2014-11-30 22:44:42.000 334 33489.66 554.84 2269.44 30.94 2014-11-30 22:44:43.000 334 33489.63 554.80 2269.37 30.94 2014-11-30 22:44:44.000 334 33489.62 554.87 2269.41 30.94 2014-11-30 22:44:45.000 334 33489.68 554.81 2269.38 30.94 2014-11-30 22:44:46.000 334 33489.66 554.81 2269.41 30.94 2014-11-30 22:44:47.000 334 33489.60 554.85 2269.37 30.94 2014-11-30 22:44:48.000 334 33489.66 554.83 2269.31 30.94 2014-11-30 22:44:49.000 334 33489.64 554.78 2269.34 30.94 2014-11-30 22:44:49.000 334 33489.69 554.82 2269.38 30.94 2014-11-30 22:44:51.000 334 33489.60 554.80 2269.36 30.94 2014-11-30 22:44:52.000 334 33489.66 554.81 2269.36 30.94 2014-11-30 22:44:53.000 334 33489.57 554.78 2269.28 30.94 2014-11-30 22:44:54.000 334 33489.63 554.78 2269.43 30.94 2014-11-30 22:44:55.000 334 33489.72 554.77 2269.28 30.94 2014-11-30 22:44:56.000 334 33489.74 554.82 2269.37 30.94 2014-11-30 22:44:57.000 334 33489.68 554.78 2269.38 30.94 2014-11-30 22:44:58.000 334 33489.77 554.80 2269.28 30.94 2014-11-30 22:44:59.000 334 33489.72 554.78 2269.31 30.94 2014-11-30 22:45:00.000 334 33489.74 554.77 2269.35 30.94 2014-11-30 22:45:01.000 334 33489.76 554.80 2269.38 30.94 2014-11-30 22:45:02.000 334 33489.76 554.78 2269.35 30.94 2014-11-30 22:45:03.000 334 33489.72 554.78 2269.31 30.94 2014-11-30 22:45:04.000 334 33489.66 554.77 2269.28 30.94 2014-11-30 22:45:05.000 334 33489.71 554.77 2269.31 30.94 2014-11-30 22:45:06.000 334 33489.69 554.77 2269.35 30.94 2014-11-30 22:45:07.000 334 33489.67 554.78 2269.32 30.94 2014-11-30 22:45:08.000 334 33489.59 554.75 2269.34 30.94 2014-11-30 22:45:09.000 334 33489.78 554.79 2269.28 30.94 2014-11-30 22:45:10.000 334 33489.72 554.79 2269.35 30.94 2014-11-30 22:45:11.000 334 33489.59 554.77 2269.29 30.94 2014-11-30 22:45:12.000 334 33489.64 554.78 2269.35 30.94 2014-11-30 22:45:13.000 334 33489.68 554.80 2269.26 30.94 2014-11-30 22:45:14.000 334 33489.64 554.79 2269.30 30.94 2014-11-30 22:45:15.000 334 33489.56 554.80 2269.32 30.94 2014-11-30 22:45:16.000 334 33489.61 554.77 2269.34 30.94 2014-11-30 22:45:17.000 334 33489.54 554.74 2269.39 30.94 2014-11-30 22:45:18.000 334 33489.64 554.79 2269.32 30.94 2014-11-30 22:45:19.000 334 33489.60 554.72 2269.26 30.94 2014-11-30 22:45:20.000 334 33489.63 554.75 2269.28 30.94 2014-11-30 22:45:21.000 334 33489.62 554.75 2269.36 30.94 2014-11-30 22:45:22.000 334 33489.54 554.74 2269.38 30.94 2014-11-30 22:45:23.000 334 33489.50 554.72 2269.40 30.94 2014-11-30 22:45:24.000 334 33489.56 554.77 2269.36 30.94 2014-11-30 22:45:25.000 334 33489.56 554.74 2269.34 30.94 2014-11-30 22:45:26.000 334 33489.64 554.77 2269.28 30.94 2014-11-30 22:45:27.000 334 33489.54 554.78 2269.45 30.94 2014-11-30 22:45:28.000 334 33489.54 554.74 2269.27 30.94 2014-11-30 22:45:29.000 334 33489.60 554.75 2269.28 30.94 2014-11-30 22:45:30.000 334 33489.59 554.79 2269.29 30.94 2014-11-30 22:45:30.000 334 33489.55 554.79 2269.31 30.94 2014-11-30 22:45:32.000 334 33489.54 554.71 2269.29 30.94 2014-11-30 22:45:33.000 334 33489.57 554.72 2269.34 30.94 2014-11-30 22:45:34.000 334 33489.52 554.70 2269.27 30.94 2014-11-30 22:45:35.000 334 33489.49 554.74 2269.29 30.94 2014-11-30 22:45:36.000 334 33489.61 554.76 2269.31 30.94 2014-11-30 22:45:37.000 334 33489.52 554.72 2269.28 30.94 2014-11-30 22:45:38.000 334 33489.68 554.71 2269.35 30.94 2014-11-30 22:45:39.000 334 33489.50 554.72 2269.31 30.94 2014-11-30 22:45:40.000 334 33489.66 554.76 2269.36 30.94 2014-11-30 22:45:41.000 334 33489.63 554.75 2269.37 30.94 2014-11-30 22:45:42.000 334 33489.63 554.74 2269.40 30.94 2014-11-30 22:45:43.000 334 33489.56 554.74 2269.32 30.94 2014-11-30 22:45:43.000 334 33489.56 554.73 2269.32 30.94 2014-11-30 22:45:45.000 334 33489.59 554.73 2269.32 30.94 2014-11-30 22:45:46.000 334 33489.61 554.72 2269.34 30.94 2014-11-30 22:45:47.000 334 33489.61 554.70 2269.31 30.94 2014-11-30 22:45:48.000 334 33489.64 554.78 2269.35 30.94 2014-11-30 22:45:49.000 334 33489.62 554.70 2269.29 30.94 2014-11-30 22:45:50.000 334 33489.52 554.71 2269.31 30.94 2014-11-30 22:45:51.000 334 33489.54 554.73 2269.34 30.94 2014-11-30 22:45:52.000 334 33489.57 554.72 2269.37 30.94 2014-11-30 22:45:53.000 334 33489.55 554.68 2269.29 30.94 2014-11-30 22:45:54.000 334 33489.57 554.66 2269.34 30.94 2014-11-30 22:45:55.000 334 33489.59 554.70 2269.30 30.94 2014-11-30 22:45:56.000 334 33489.65 554.69 2269.28 30.94 2014-11-30 22:45:57.000 334 33489.62 554.72 2269.29 30.94 2014-11-30 22:45:58.000 334 33489.66 554.69 2269.28 30.94 2014-11-30 22:45:59.000 334 33489.57 554.66 2269.31 30.94 2014-11-30 22:46:00.000 334 33489.69 554.72 2269.20 30.94 2014-11-30 22:46:01.000 334 33489.71 554.67 2269.23 30.94 2014-11-30 22:46:02.000 334 33489.66 554.69 2269.29 30.94 2014-11-30 22:46:03.000 334 33489.68 554.65 2269.34 30.94 2014-11-30 22:46:04.000 334 33489.69 554.69 2269.35 30.94 2014-11-30 22:46:05.000 334 33489.70 554.67 2269.20 30.94 2014-11-30 22:46:06.000 334 33489.72 554.66 2269.30 30.94 2014-11-30 22:46:07.000 334 33489.61 554.65 2269.29 30.94 2014-11-30 22:46:08.000 334 33489.75 554.66 2269.23 30.94 2014-11-30 22:46:09.000 334 33489.74 554.69 2269.19 30.94 2014-11-30 22:46:10.000 334 33489.61 554.66 2269.28 30.94 2014-11-30 22:46:11.000 334 33489.75 554.70 2269.31 30.94 2014-11-30 22:46:12.000 334 33489.72 554.71 2269.22 30.94 2014-11-30 22:46:13.000 334 33489.66 554.73 2269.20 30.94 2014-11-30 22:46:14.000 334 33489.80 554.71 2269.25 30.94 2014-11-30 22:46:15.000 334 33489.66 554.73 2269.30 30.94 2014-11-30 22:46:16.000 334 33489.75 554.63 2269.22 30.94 2014-11-30 22:46:17.000 334 33489.76 554.65 2269.22 30.94 2014-11-30 22:46:18.000 334 33489.64 554.65 2269.28 30.94 2014-11-30 22:46:19.000 334 33489.78 554.68 2269.25 30.94 2014-11-30 22:46:20.000 334 33489.74 554.67 2269.22 30.94 2014-11-30 22:46:21.000 334 33489.62 554.67 2269.20 30.94 2014-11-30 22:46:22.000 334 33489.72 554.65 2269.22 30.94 2014-11-30 22:46:23.000 334 33489.74 554.65 2269.19 30.94 2014-11-30 22:46:24.000 334 33489.75 554.64 2269.27 30.94 2014-11-30 22:46:24.000 334 33489.78 554.64 2269.25 30.94 2014-11-30 22:46:26.000 334 33489.84 554.61 2269.19 30.94 2014-11-30 22:46:27.000 334 33489.72 554.63 2269.22 30.94 2014-11-30 22:46:28.000 334 33489.76 554.63 2269.20 30.94 2014-11-30 22:46:29.000 334 33489.72 554.62 2269.09 30.94 2014-11-30 22:46:30.000 334 33489.74 554.65 2269.20 30.94 2014-11-30 22:46:31.000 334 33489.72 554.68 2269.26 30.94 2014-11-30 22:46:32.000 334 33489.74 554.62 2269.18 30.94 2014-11-30 22:46:33.000 334 33489.71 554.64 2269.16 30.94 2014-11-30 22:46:34.000 334 33489.76 554.65 2269.31 30.94 2014-11-30 22:46:35.000 334 33489.74 554.62 2269.22 30.94 2014-11-30 22:46:36.000 334 33489.75 554.70 2269.18 30.94 2014-11-30 22:46:37.000 334 33489.68 554.64 2269.17 30.94 2014-11-30 22:46:37.000 334 33489.68 554.58 2269.23 30.94 2014-11-30 22:46:39.000 334 33489.76 554.65 2269.13 30.94 2014-11-30 22:46:40.000 334 33489.64 554.63 2269.17 30.94 2014-11-30 22:46:41.000 334 33489.66 554.64 2269.23 30.94 2014-11-30 22:46:42.000 334 33489.68 554.61 2269.26 30.94 2014-11-30 22:46:43.000 334 33489.78 554.65 2269.17 30.94 2014-11-30 22:46:44.000 334 33489.60 554.64 2269.23 30.94 2014-11-30 22:46:45.000 334 33489.68 554.61 2269.18 30.94 2014-11-30 22:46:46.000 334 33489.66 554.61 2269.22 30.94 2014-11-30 22:46:47.000 334 33489.66 554.59 2269.23 30.94 2014-11-30 22:46:48.000 334 33489.68 554.64 2269.23 30.94 2014-11-30 22:46:49.000 334 33489.69 554.65 2269.19 30.94 2014-11-30 22:46:50.000 334 33489.63 554.59 2269.23 30.94 2014-11-30 22:46:51.000 334 33489.73 554.61 2269.24 30.94 2014-11-30 22:46:52.000 334 33489.72 554.62 2269.16 30.94 2014-11-30 22:46:53.000 334 33489.70 554.63 2269.12 30.94 2014-11-30 22:46:54.000 334 33489.68 554.61 2269.18 30.94 2014-11-30 22:46:55.000 334 33489.64 554.64 2269.23 30.94 2014-11-30 22:46:56.000 334 33489.76 554.60 2269.21 30.94 2014-11-30 22:46:57.000 334 33489.75 554.63 2269.13 30.94 2014-11-30 22:46:58.000 334 33489.57 554.59 2269.25 30.94 2014-11-30 22:46:59.000 334 33489.68 554.57 2269.16 30.94 2014-11-30 22:47:00.000 334 33489.68 554.60 2269.22 30.94 2014-11-30 22:47:01.000 334 33489.61 554.61 2269.20 30.94 2014-11-30 22:47:02.000 334 33489.77 554.62 2269.23 30.94 2014-11-30 22:47:03.000 334 33489.63 554.61 2269.20 30.94 2014-11-30 22:47:04.000 334 33489.84 554.58 2269.24 30.94 2014-11-30 22:47:05.000 334 33489.68 554.62 2269.18 30.94 2014-11-30 22:47:06.000 334 33489.72 554.58 2269.19 30.94 2014-11-30 22:47:07.000 334 33489.73 554.58 2269.18 30.94 2014-11-30 22:47:08.000 334 33489.69 554.60 2269.21 30.94 2014-11-30 22:47:09.000 334 33489.64 554.60 2269.22 30.94 2014-11-30 22:47:10.000 334 33489.78 554.58 2269.17 30.94 2014-11-30 22:47:11.000 334 33489.70 554.58 2269.20 30.94 2014-11-30 22:47:12.000 334 33489.67 554.56 2269.20 30.94 2014-11-30 22:47:13.000 334 33489.69 554.59 2269.10 30.94 2014-11-30 22:47:14.000 334 33489.66 554.58 2269.14 30.94 2014-11-30 22:47:15.000 334 33489.76 554.59 2269.22 30.94 2014-11-30 22:47:16.000 334 33489.68 554.55 2269.19 30.94 2014-11-30 22:47:17.000 334 33489.61 554.56 2269.16 30.94 2014-11-30 22:47:18.000 334 33489.73 554.54 2269.17 30.94 2014-11-30 22:47:18.000 334 33489.69 554.57 2269.19 30.94 2014-11-30 22:47:20.000 334 33489.79 554.57 2269.21 30.94 2014-11-30 22:47:21.000 334 33489.66 554.57 2269.25 30.94 2014-11-30 22:47:22.000 334 33489.64 554.61 2269.19 30.94 2014-11-30 22:47:23.000 334 33489.69 554.64 2269.11 30.94 2014-11-30 22:47:24.000 334 33489.75 554.58 2269.19 30.94 2014-11-30 22:47:25.000 334 33489.84 554.56 2269.10 30.94 2014-11-30 22:47:26.000 334 33489.78 554.55 2269.16 30.94 2014-11-30 22:47:27.000 334 33489.73 554.50 2269.14 30.94 2014-11-30 22:47:28.000 334 33489.79 554.53 2269.19 30.94 2014-11-30 22:47:29.000 334 33489.73 554.50 2269.16 30.94 2014-11-30 22:47:30.000 334 33489.69 554.54 2269.16 30.94 2014-11-30 22:47:31.000 334 33489.63 554.51 2269.22 30.94 2014-11-30 22:47:31.000 334 33489.64 554.52 2269.25 30.94 2014-11-30 22:47:33.000 334 33489.73 554.56 2269.17 30.94 2014-11-30 22:47:34.000 334 33489.76 554.52 2269.20 30.94 2014-11-30 22:47:35.000 334 33489.70 554.49 2269.23 30.94 2014-11-30 22:47:36.000 334 33489.77 554.52 2269.23 30.94 2014-11-30 22:47:37.000 334 33489.74 554.53 2269.24 30.94 2014-11-30 22:47:38.000 334 33489.76 554.52 2269.12 30.94 2014-11-30 22:47:39.000 334 33489.60 554.48 2269.17 30.94 2014-11-30 22:47:40.000 334 33489.72 554.52 2269.18 30.94 2014-11-30 22:47:41.000 334 33489.66 554.50 2269.19 30.94 2014-11-30 22:47:42.000 334 33489.71 554.50 2269.20 30.94 2014-11-30 22:47:43.000 334 33489.79 554.50 2269.18 30.94 2014-11-30 22:47:44.000 334 33489.62 554.48 2269.16 30.94 2014-11-30 22:47:45.000 334 33489.74 554.50 2269.16 30.94 2014-11-30 22:47:46.000 334 33489.72 554.50 2269.21 30.94 2014-11-30 22:47:47.000 334 33489.65 554.50 2269.25 30.94 2014-11-30 22:47:48.000 334 33489.75 554.48 2269.20 30.94 2014-11-30 22:47:49.000 334 33489.77 554.50 2269.19 30.94 2014-11-30 22:47:50.000 334 33489.72 554.47 2269.21 30.94 2014-11-30 22:47:51.000 334 33489.70 554.47 2269.20 30.94 2014-11-30 22:47:52.000 334 33489.82 554.49 2269.16 30.94 2014-11-30 22:47:53.000 334 33489.68 554.47 2269.17 30.94 2014-11-30 22:47:54.000 334 33489.79 554.51 2269.20 30.94 2014-11-30 22:47:55.000 334 33489.74 554.50 2269.24 30.94 2014-11-30 22:47:56.000 334 33489.78 554.47 2269.23 30.94 2014-11-30 22:47:57.000 334 33489.67 554.46 2269.13 30.94 2014-11-30 22:47:58.000 334 33489.69 554.45 2269.11 30.94 2014-11-30 22:47:59.000 334 33489.74 554.43 2269.13 30.94 2014-11-30 22:48:00.000 334 33489.69 554.43 2269.10 30.94 2014-11-30 22:48:01.000 334 33489.68 554.42 2269.20 30.94 2014-11-30 22:48:02.000 334 33489.72 554.43 2269.18 30.94 2014-11-30 22:48:03.000 334 33489.71 554.42 2269.16 30.94 2014-11-30 22:48:04.000 334 33489.68 554.42 2269.09 30.94 2014-11-30 22:48:05.000 334 33489.72 554.39 2269.12 30.94 2014-11-30 22:48:06.000 334 33489.72 554.38 2269.13 30.94 2014-11-30 22:48:07.000 334 33489.75 554.41 2269.20 30.94 2014-11-30 22:48:08.000 334 33489.68 554.41 2269.18 30.94 2014-11-30 22:48:09.000 334 33489.72 554.39 2269.20 30.94 2014-11-30 22:48:10.000 334 33489.84 554.34 2269.20 30.94 2014-11-30 22:48:11.000 334 33489.74 554.36 2269.17 30.94 2014-11-30 22:48:12.000 334 33489.71 554.38 2269.16 30.94 2014-11-30 22:48:12.000 334 33489.69 554.35 2269.15 30.94 2014-11-30 22:48:14.000 334 33489.69 554.35 2269.08 30.94 2014-11-30 22:48:15.000 334 33489.79 554.36 2269.21 30.94 2014-11-30 22:48:16.000 334 33489.66 554.34 2269.13 30.94 2014-11-30 22:48:17.000 334 33489.76 554.32 2269.16 30.94 2014-11-30 22:48:18.000 334 33489.77 554.37 2269.05 30.94 2014-11-30 22:48:19.000 334 33489.83 554.32 2269.17 30.94 2014-11-30 22:48:20.000 334 33489.78 554.36 2269.18 30.94 2014-11-30 22:48:21.000 334 33489.64 554.31 2269.18 30.94 2014-11-30 22:48:22.000 334 33489.78 554.33 2269.10 30.94 2014-11-30 22:48:23.000 334 33489.76 554.30 2269.14 30.94 2014-11-30 22:48:24.000 334 33489.77 554.35 2269.13 30.94 2014-11-30 22:48:25.000 334 33489.72 554.31 2269.12 30.94 2014-11-30 22:48:25.000 334 33489.77 554.29 2269.10 30.94 2014-11-30 22:48:27.000 334 33489.79 554.34 2269.09 30.94 2014-11-30 22:48:28.000 334 33489.83 554.29 2269.11 30.94 2014-11-30 22:48:29.000 334 33489.75 554.30 2269.10 30.94 2014-11-30 22:48:30.000 334 33489.84 554.31 2269.05 30.94 2014-11-30 22:48:31.000 334 33489.79 554.32 2269.18 30.94 2014-11-30 22:48:32.000 334 33489.84 554.28 2269.10 30.94 2014-11-30 22:48:33.000 334 33489.74 554.30 2269.11 30.94 2014-11-30 22:48:34.000 334 33489.72 554.26 2269.19 30.94 2014-11-30 22:48:35.000 334 33489.79 554.27 2269.15 30.94 2014-11-30 22:48:36.000 334 33489.81 554.26 2269.11 30.94 2014-11-30 22:48:37.000 334 33489.75 554.25 2269.07 30.94 2014-11-30 22:48:38.000 334 33489.82 554.24 2269.10 30.94 2014-11-30 22:48:39.000 334 33489.86 554.22 2269.01 30.94 2014-11-30 22:48:40.000 334 33489.84 554.28 2269.20 30.94 2014-11-30 22:48:41.000 334 33489.78 554.30 2269.09 30.94 2014-11-30 22:48:42.000 334 33489.75 554.29 2269.01 30.94 2014-11-30 22:48:43.000 334 33489.82 554.28 2269.06 30.94 2014-11-30 22:48:44.000 334 33489.66 554.29 2269.05 30.94 2014-11-30 22:48:45.000 334 33489.79 554.24 2269.07 30.94 2014-11-30 22:48:46.000 334 33489.78 554.24 2269.10 30.94 2014-11-30 22:48:47.000 334 33489.72 554.24 2269.09 30.94 2014-11-30 22:48:48.000 334 33489.67 554.24 2269.09 30.94 2014-11-30 22:48:49.000 334 33489.78 554.25 2269.01 30.94 2014-11-30 22:48:50.000 334 33489.69 554.30 2269.11 30.94 2014-11-30 22:48:51.000 334 33489.71 554.25 2269.16 30.94 2014-11-30 22:48:52.000 334 33489.79 554.24 2269.07 30.94 2014-11-30 22:48:53.000 334 33489.75 554.26 2269.02 30.94 2014-11-30 22:48:54.000 334 33489.69 554.24 2269.06 30.94 2014-11-30 22:48:55.000 334 33489.69 554.24 2269.18 30.94 2014-11-30 22:48:56.000 334 33489.73 554.28 2269.05 30.94 2014-11-30 22:48:57.000 334 33489.69 554.27 2269.13 30.94 2014-11-30 22:48:58.000 334 33489.68 554.24 2269.13 30.94 2014-11-30 22:48:59.000 334 33489.66 554.24 2269.14 30.94 2014-11-30 22:49:00.000 334 33489.68 554.24 2269.11 30.94 2014-11-30 22:49:01.000 334 33489.64 554.25 2269.10 30.94 2014-11-30 22:49:02.000 334 33489.65 554.22 2269.12 30.94 2014-11-30 22:49:03.000 334 33489.62 554.24 2269.12 30.94 2014-11-30 22:49:04.000 334 33489.59 554.22 2269.08 30.94 2014-11-30 22:49:05.000 334 33489.66 554.21 2269.05 30.94 2014-11-30 22:49:06.000 334 33489.72 554.25 2269.13 30.94 2014-11-30 22:49:06.000 334 33489.62 554.19 2269.10 30.94 2014-11-30 22:49:08.000 334 33489.66 554.21 2269.09 30.94 2014-11-30 22:49:09.000 334 33489.63 554.19 2269.09 30.94 2014-11-30 22:49:10.000 334 33489.61 554.22 2269.10 30.94 2014-11-30 22:49:11.000 334 33489.70 554.19 2269.14 30.94 2014-11-30 22:49:12.000 334 33489.68 554.20 2269.05 30.94 2014-11-30 22:49:13.000 334 33489.60 554.19 2269.04 30.94 2014-11-30 22:49:14.000 334 33489.59 554.21 2269.04 30.94 2014-11-30 22:49:15.000 334 33489.63 554.26 2269.07 30.94 2014-11-30 22:49:16.000 334 33489.53 554.17 2269.09 30.94 2014-11-30 22:49:17.000 334 33489.53 554.17 2269.13 30.94 2014-11-30 22:49:18.000 334 33489.60 554.21 2269.15 30.94 2014-11-30 22:49:19.000 334 33489.61 554.24 2269.16 30.94 2014-11-30 22:49:19.000 334 33489.57 554.19 2269.03 30.94 2014-11-30 22:49:21.000 334 33489.56 554.21 2269.13 30.94 2014-11-30 22:49:22.000 334 33489.70 554.15 2269.06 30.94 2014-11-30 22:49:23.000 334 33489.54 554.19 2269.06 30.94 2014-11-30 22:49:24.000 334 33489.55 554.20 2269.07 30.94 2014-11-30 22:49:25.000 334 33489.53 554.20 2269.05 30.94 2014-11-30 22:49:26.000 334 33489.51 554.19 2269.21 30.94 2014-11-30 22:49:27.000 334 33489.56 554.15 2269.09 30.94 2014-11-30 22:49:28.000 334 33489.48 554.21 2269.15 30.94 2014-11-30 22:49:29.000 334 33489.48 554.17 2269.12 30.94 2014-11-30 22:49:30.000 334 33489.54 554.19 2269.13 30.94 2014-11-30 22:49:31.000 334 33489.56 554.15 2269.15 30.94 2014-11-30 22:49:32.000 334 33489.56 554.16 2269.18 30.94 2014-11-30 22:49:33.000 334 33489.54 554.17 2269.14 30.94 2014-11-30 22:49:34.000 334 33489.56 554.14 2269.12 30.94 2014-11-30 22:49:35.000 334 33489.45 554.18 2269.13 30.94 2014-11-30 22:49:36.000 334 33489.50 554.21 2269.14 30.94 2014-11-30 22:49:37.000 334 33489.59 554.17 2269.19 30.94 2014-11-30 22:49:38.000 334 33489.52 554.17 2269.08 30.94 2014-11-30 22:49:39.000 334 33489.51 554.18 2269.18 30.94 2014-11-30 22:49:40.000 334 33489.50 554.15 2269.15 30.94 2014-11-30 22:49:41.000 334 33489.47 554.13 2269.17 30.94 2014-11-30 22:49:42.000 334 33489.51 554.12 2269.15 30.94 2014-11-30 22:49:43.000 334 33489.49 554.19 2269.07 30.94 2014-11-30 22:49:44.000 334 33489.39 554.13 2269.15 30.94 2014-11-30 22:49:45.000 334 33489.55 554.11 2269.18 30.94 2014-11-30 22:49:46.000 334 33489.38 554.19 2269.19 30.94 2014-11-30 22:49:47.000 334 33489.43 554.18 2269.12 30.94 2014-11-30 22:49:48.000 334 33489.36 554.16 2269.18 30.94 2014-11-30 22:49:49.000 334 33489.48 554.15 2269.08 30.94 2014-11-30 22:49:50.000 334 33489.42 554.17 2269.11 30.94 2014-11-30 22:49:51.000 334 33489.49 554.15 2269.11 30.94 2014-11-30 22:49:52.000 334 33489.43 554.16 2269.15 30.94 2014-11-30 22:49:53.000 334 33489.41 554.14 2269.24 30.94 2014-11-30 22:49:54.000 334 33489.44 554.16 2269.08 30.94 2014-11-30 22:49:55.000 334 33489.45 554.17 2269.05 30.94 2014-11-30 22:49:56.000 334 33489.50 554.13 2269.10 30.94 2014-11-30 22:49:57.000 334 33489.44 554.18 2269.22 30.94 2014-11-30 22:49:58.000 334 33489.47 554.14 2269.10 30.94 2014-11-30 22:49:59.000 334 33489.44 554.14 2269.10 30.94 2014-11-30 22:50:00.000 334 33489.46 554.11 2269.18 30.94 2014-11-30 22:50:00.000 334 33489.45 554.13 2269.09 30.94 2014-11-30 22:50:02.000 334 33489.40 554.08 2269.11 30.94 2014-11-30 22:50:03.000 334 33489.32 554.15 2269.19 30.94 2014-11-30 22:50:04.000 334 33489.41 554.15 2269.11 30.94 2014-11-30 22:50:05.000 334 33489.32 554.13 2269.14 30.94 2014-11-30 22:50:06.000 334 33489.39 554.15 2269.21 30.94 2014-11-30 22:50:07.000 334 33489.36 554.14 2269.20 30.94 2014-11-30 22:50:08.000 334 33489.29 554.17 2269.11 30.94 2014-11-30 22:50:09.000 334 33489.38 554.11 2269.21 30.94 2014-11-30 22:50:10.000 334 33489.44 554.11 2269.16 30.94 2014-11-30 22:50:11.000 334 33489.33 554.15 2269.18 30.94 2014-11-30 22:50:12.000 334 33489.39 554.13 2269.17 30.94 2014-11-30 22:50:13.000 334 33489.37 554.13 2269.10 30.94 2014-11-30 22:50:13.000 334 33489.34 554.08 2269.11 30.94 2014-11-30 22:50:15.000 334 33489.29 554.10 2269.05 30.94 2014-11-30 22:50:16.000 334 33489.39 554.09 2269.16 30.94 2014-11-30 22:50:17.000 334 33489.36 554.10 2269.20 30.94 2014-11-30 22:50:18.000 334 33489.40 554.10 2269.12 30.94 2014-11-30 22:50:19.000 334 33489.38 554.08 2269.15 30.94 2014-11-30 22:50:20.000 334 33489.28 554.12 2269.13 30.94 2014-11-30 22:50:21.000 334 33489.48 554.12 2269.17 30.94 2014-11-30 22:50:22.000 334 33489.28 554.09 2269.22 30.94 2014-11-30 22:50:23.000 334 33489.33 554.12 2269.22 30.94 2014-11-30 22:50:24.000 334 33489.36 554.11 2269.16 30.94 2014-11-30 22:50:25.000 334 33489.38 554.12 2269.04 30.94 2014-11-30 22:50:26.000 334 33489.42 554.09 2269.18 30.94 2014-11-30 22:50:27.000 334 33489.41 554.11 2269.13 30.94 2014-11-30 22:50:28.000 334 33489.44 554.08 2269.14 30.94 2014-11-30 22:50:29.000 334 33489.34 554.11 2269.10 30.94 2014-11-30 22:50:30.000 334 33489.46 554.03 2269.12 30.94 2014-11-30 22:50:31.000 334 33489.35 554.09 2269.15 30.94 2014-11-30 22:50:32.000 334 33489.35 554.10 2269.15 30.94 2014-11-30 22:50:33.000 334 33489.37 554.07 2269.20 30.94 2014-11-30 22:50:34.000 334 33489.40 554.10 2269.17 30.94 2014-11-30 22:50:35.000 334 33489.32 554.06 2269.16 30.94 2014-11-30 22:50:36.000 334 33489.24 554.10 2269.20 30.94 2014-11-30 22:50:37.000 334 33489.41 554.11 2269.10 30.94 2014-11-30 22:50:38.000 334 33489.40 554.12 2269.15 30.94 2014-11-30 22:50:39.000 334 33489.31 554.11 2269.12 30.94 2014-11-30 22:50:40.000 334 33489.31 554.10 2269.24 30.94 2014-11-30 22:50:41.000 334 33489.36 554.12 2269.22 30.94 2014-11-30 22:50:42.000 334 33489.35 554.12 2269.13 30.94 2014-11-30 22:50:43.000 334 33489.29 554.21 2269.17 30.94 2014-11-30 22:50:44.000 334 33489.32 554.12 2269.15 30.94 2014-11-30 22:50:45.000 334 33489.31 554.11 2269.23 30.94 2014-11-30 22:50:46.000 334 33489.22 554.09 2269.15 30.94 2014-11-30 22:50:47.000 334 33489.29 554.09 2269.15 30.94 2014-11-30 22:50:48.000 334 33489.36 554.10 2269.13 30.94 2014-11-30 22:50:49.000 334 33489.27 554.11 2269.18 30.94 2014-11-30 22:50:50.000 334 33489.26 554.13 2269.15 30.94 2014-11-30 22:50:51.000 334 33489.27 554.09 2269.14 30.94 2014-11-30 22:50:52.000 334 33489.35 554.11 2269.14 30.94 2014-11-30 22:50:53.000 334 33489.31 554.11 2269.10 30.94 2014-11-30 22:50:54.000 334 33489.28 554.08 2269.14 30.94 2014-11-30 22:50:54.000 334 33489.26 554.08 2269.18 30.94 2014-11-30 22:50:56.000 334 33489.33 554.10 2269.14 30.94 2014-11-30 22:50:57.000 334 33489.25 554.10 2269.18 30.94 2014-11-30 22:50:58.000 334 33489.26 554.10 2269.14 30.94 2014-11-30 22:50:59.000 334 33489.27 554.09 2269.11 30.94 2014-11-30 22:51:00.000 334 33489.35 554.08 2269.12 30.94 2014-11-30 22:51:01.000 334 33489.28 554.07 2269.10 30.94 2014-11-30 22:51:02.000 334 33489.31 554.09 2269.05 30.94 2014-11-30 22:51:03.000 334 33489.27 554.09 2269.07 30.94 2014-11-30 22:51:04.000 334 33489.43 554.10 2269.10 30.94 2014-11-30 22:51:05.000 334 33489.29 554.07 2269.12 30.94 2014-11-30 22:51:06.000 334 33489.31 554.10 2269.18 30.94 2014-11-30 22:51:07.000 334 33489.31 554.07 2269.04 30.94 2014-11-30 22:51:07.000 334 33489.26 554.10 2269.17 30.94 2014-11-30 22:51:09.000 334 33489.33 554.10 2269.07 30.94 2014-11-30 22:51:10.000 334 33489.29 554.11 2269.14 30.94 2014-11-30 22:51:11.000 334 33489.18 554.12 2269.13 30.94 2014-11-30 22:51:12.000 334 33489.32 554.11 2269.13 30.94 2014-11-30 22:51:13.000 334 33489.33 554.12 2269.16 30.94 2014-11-30 22:51:14.000 334 33489.30 554.12 2269.10 30.94 2014-11-30 22:51:15.000 334 33489.23 554.11 2269.20 30.94 2014-11-30 22:51:16.000 334 33489.22 554.09 2269.16 30.94 2014-11-30 22:51:17.000 334 33489.26 554.10 2269.16 30.94 2014-11-30 22:51:18.000 334 33489.28 554.14 2269.19 30.94 2014-11-30 22:51:19.000 334 33489.29 554.12 2269.17 30.94 2014-11-30 22:51:20.000 334 33489.25 554.07 2269.16 30.94 2014-11-30 22:51:21.000 334 33489.26 554.15 2269.12 30.94 2014-11-30 22:51:22.000 334 33489.25 554.08 2269.16 30.94 2014-11-30 22:51:23.000 334 33489.25 554.12 2269.21 30.94 2014-11-30 22:51:24.000 334 33489.31 554.14 2269.19 30.94 2014-11-30 22:51:25.000 334 33489.32 554.12 2269.16 30.94 2014-11-30 22:51:26.000 334 33489.28 554.13 2269.19 30.94 2014-11-30 22:51:27.000 334 33489.20 554.11 2269.14 30.94 2014-11-30 22:51:28.000 334 33489.23 554.14 2269.15 30.94 2014-11-30 22:51:29.000 334 33489.22 554.12 2269.16 30.94 2014-11-30 22:51:30.000 334 33489.28 554.15 2269.14 30.94 2014-11-30 22:51:31.000 334 33489.21 554.11 2269.11 30.94 2014-11-30 22:51:32.000 334 33489.24 554.12 2269.13 30.94 2014-11-30 22:51:33.000 334 33489.26 554.11 2269.11 30.94 2014-11-30 22:51:34.000 334 33489.15 554.11 2269.13 30.94 2014-11-30 22:51:35.000 334 33489.17 554.12 2269.11 30.94 2014-11-30 22:51:36.000 334 33489.17 554.14 2269.08 30.94 2014-11-30 22:51:37.000 334 33489.14 554.15 2269.14 30.94 2014-11-30 22:51:38.000 334 33489.23 554.11 2269.16 30.94 2014-11-30 22:51:39.000 334 33489.25 554.08 2269.19 30.94 2014-11-30 22:51:40.000 334 33489.23 554.15 2269.20 30.94 2014-11-30 22:51:41.000 334 33489.18 554.15 2269.11 30.94 2014-11-30 22:51:42.000 334 33489.17 554.14 2269.11 30.94 2014-11-30 22:51:43.000 334 33489.41 554.12 2269.10 30.94 2014-11-30 22:51:44.000 334 33489.31 554.13 2269.14 30.94 2014-11-30 22:51:45.000 334 33489.38 554.13 2269.09 30.94 2014-11-30 22:51:46.000 334 33489.25 554.14 2269.11 30.94 2014-11-30 22:51:47.000 334 33489.39 554.15 2269.11 30.94 2014-11-30 22:51:48.000 334 33489.33 554.11 2269.11 30.94 2014-11-30 22:51:48.000 334 33489.28 554.18 2269.16 30.94 2014-11-30 22:51:50.000 334 33489.23 554.16 2269.05 30.94 2014-11-30 22:51:51.000 334 33489.23 554.14 2269.10 30.94 2014-11-30 22:51:52.000 334 33489.35 554.11 2269.06 30.94 2014-11-30 22:51:53.000 334 33489.36 554.16 2269.18 30.94 2014-11-30 22:51:54.000 334 33489.26 554.15 2269.14 30.94 2014-11-30 22:51:55.000 334 33489.38 554.16 2269.16 30.94 2014-11-30 22:51:56.000 334 33489.36 554.18 2269.16 30.94 2014-11-30 22:51:57.000 334 33489.30 554.16 2269.14 30.94 2014-11-30 22:51:58.000 334 33489.29 554.18 2269.20 30.94 2014-11-30 22:51:59.000 334 33489.37 554.15 2269.07 30.94 2014-11-30 22:52:00.000 334 33489.36 554.18 2269.16 30.94 2014-11-30 22:52:01.000 334 33489.38 554.16 2269.11 30.94 2014-11-30 22:52:01.000 334 33489.36 554.16 2269.16 30.94 2014-11-30 22:52:03.000 334 33489.32 554.15 2269.12 30.94 2014-11-30 22:52:04.000 334 33489.38 554.15 2269.13 30.94 2014-11-30 22:52:05.000 334 33489.36 554.19 2269.09 30.94 2014-11-30 22:52:06.000 334 33489.36 554.15 2269.11 30.94 2014-11-30 22:52:07.000 334 33489.28 554.16 2269.19 30.94 2014-11-30 22:52:08.000 334 33489.36 554.18 2269.13 30.94 2014-11-30 22:52:09.000 334 33489.33 554.17 2269.08 30.94 2014-11-30 22:52:10.000 334 33489.45 554.22 2269.11 30.94 2014-11-30 22:52:11.000 334 33489.39 554.18 2269.13 30.94 2014-11-30 22:52:12.000 334 33489.39 554.18 2269.10 30.94 2014-11-30 22:52:13.000 334 33489.35 554.23 2269.09 30.94 2014-11-30 22:52:14.000 334 33489.32 554.17 2269.18 30.94 2014-11-30 22:52:15.000 334 33489.34 554.19 2269.10 30.94 2014-11-30 22:52:16.000 334 33489.34 554.23 2269.08 30.94 2014-11-30 22:52:17.000 334 33489.44 554.18 2269.12 30.94 2014-11-30 22:52:18.000 334 33489.31 554.18 2269.09 30.94 2014-11-30 22:52:19.000 334 33489.35 554.24 2269.15 30.94 2014-11-30 22:52:20.000 334 33489.43 554.24 2269.12 30.94 2014-11-30 22:52:21.000 334 33489.31 554.22 2269.17 30.94 2014-11-30 22:52:22.000 334 33489.43 554.26 2269.11 30.94 2014-11-30 22:52:23.000 334 33489.29 554.20 2269.02 30.94 2014-11-30 22:52:24.000 334 33489.29 554.19 2269.05 30.94 2014-11-30 22:52:25.000 334 33489.33 554.23 2269.10 30.94 2014-11-30 22:52:26.000 334 33489.38 554.26 2269.23 30.94 2014-11-30 22:52:27.000 334 33489.38 554.19 2269.07 30.94 2014-11-30 22:52:28.000 334 33489.33 554.25 2269.10 30.94 2014-11-30 22:52:29.000 334 33489.24 554.24 2269.06 30.94 2014-11-30 22:52:30.000 334 33489.31 554.24 2269.13 30.94 2014-11-30 22:52:31.000 334 33489.34 554.24 2269.11 30.94 2014-11-30 22:52:32.000 334 33489.39 554.22 2269.14 30.94 2014-11-30 22:52:33.000 334 33489.39 554.25 2269.10 30.94 2014-11-30 22:52:34.000 334 33489.39 554.26 2269.09 30.94 2014-11-30 22:52:35.000 334 33489.38 554.25 2269.19 30.94 2014-11-30 22:52:36.000 334 33489.29 554.25 2269.18 30.94 2014-11-30 22:52:37.000 334 33489.41 554.24 2269.05 30.94 2014-11-30 22:52:38.000 334 33489.38 554.30 2269.19 30.94 2014-11-30 22:52:39.000 334 33489.38 554.24 2269.03 30.94 2014-11-30 22:52:40.000 334 33489.35 554.26 2269.06 30.94 2014-11-30 22:52:41.000 334 33489.33 554.29 2269.14 30.94 2014-11-30 22:52:42.000 334 33489.29 554.29 2269.12 30.94 2014-11-30 22:52:42.000 334 33489.31 554.24 2269.15 30.94 2014-11-30 22:52:44.000 334 33489.36 554.26 2269.13 30.94 2014-11-30 22:52:45.000 334 33489.33 554.31 2269.14 30.94 2014-11-30 22:52:46.000 334 33489.37 554.28 2269.14 30.94 2014-11-30 22:52:47.000 334 33489.29 554.28 2269.08 30.94 2014-11-30 22:52:48.000 334 33489.33 554.28 2269.09 30.94 2014-11-30 22:52:49.000 334 33489.36 554.29 2269.14 30.94 2014-11-30 22:52:50.000 334 33489.39 554.28 2269.14 30.94 2014-11-30 22:52:51.000 334 33489.33 554.30 2269.15 30.94 2014-11-30 22:52:52.000 334 33489.36 554.29 2269.12 30.94 2014-11-30 22:52:53.000 334 33489.28 554.30 2269.12 30.94 2014-11-30 22:52:54.000 334 33489.31 554.29 2269.11 30.94 2014-11-30 22:52:55.000 334 33489.33 554.31 2269.16 30.94 2014-11-30 22:52:55.000 334 33489.36 554.38 2269.13 30.94 2014-11-30 22:52:57.000 334 33489.38 554.31 2269.18 30.94 2014-11-30 22:52:58.000 334 33489.37 554.30 2269.10 30.94 2014-11-30 22:52:59.000 334 33489.39 554.32 2269.13 30.94 2014-11-30 22:53:00.000 334 33489.33 554.32 2269.09 30.94 2014-11-30 22:53:01.000 334 33489.42 554.32 2269.09 30.94 2014-11-30 22:53:02.000 334 33489.39 554.28 2269.11 30.94 2014-11-30 22:53:03.000 334 33489.41 554.27 2269.05 30.94 2014-11-30 22:53:04.000 334 33489.40 554.30 2269.08 30.94 2014-11-30 22:53:05.000 334 33489.40 554.26 2269.17 30.94 2014-11-30 22:53:06.000 334 33489.44 554.28 2269.10 30.94 2014-11-30 22:53:07.000 334 33489.43 554.31 2269.08 30.94 2014-11-30 22:53:08.000 334 33489.39 554.32 2269.12 30.94 2014-11-30 22:53:09.000 334 33489.39 554.29 2269.16 30.94 2014-11-30 22:53:10.000 334 33489.45 554.31 2269.11 30.94 2014-11-30 22:53:11.000 334 33489.44 554.33 2269.11 30.94 2014-11-30 22:53:12.000 334 33489.39 554.30 2269.11 30.94 2014-11-30 22:53:13.000 334 33489.45 554.29 2269.15 30.94 2014-11-30 22:53:14.000 334 33489.43 554.31 2269.18 30.94 2014-11-30 22:53:15.000 334 33489.47 554.29 2269.10 30.94 2014-11-30 22:53:16.000 334 33489.48 554.30 2268.98 30.94 2014-11-30 22:53:17.000 334 33489.46 554.33 2269.09 30.94 2014-11-30 22:53:18.000 334 33489.41 554.34 2269.11 30.94 2014-11-30 22:53:19.000 334 33489.46 554.29 2269.11 30.94 2014-11-30 22:53:20.000 334 33489.43 554.37 2269.19 30.94 2014-11-30 22:53:21.000 334 33489.44 554.36 2269.14 30.94 2014-11-30 22:53:22.000 334 33489.48 554.35 2269.07 30.94 2014-11-30 22:53:23.000 334 33489.50 554.30 2269.14 30.94 2014-11-30 22:53:24.000 334 33489.48 554.29 2269.11 30.94 2014-11-30 22:53:25.000 334 33489.54 554.35 2269.18 30.94 2014-11-30 22:53:26.000 334 33489.50 554.27 2269.10 30.94 2014-11-30 22:53:27.000 334 33489.41 554.27 2269.10 30.94 2014-11-30 22:53:28.000 334 33489.48 554.28 2269.13 30.94 2014-11-30 22:53:29.000 334 33489.60 554.30 2269.07 30.94 2014-11-30 22:53:30.000 334 33489.52 554.30 2269.05 30.94 2014-11-30 22:53:31.000 334 33489.59 554.29 2269.06 30.94 2014-11-30 22:53:32.000 334 33489.50 554.34 2269.09 30.94 2014-11-30 22:53:33.000 334 33489.57 554.29 2269.07 30.94 2014-11-30 22:53:34.000 334 33489.55 554.35 2269.07 30.94 2014-11-30 22:53:35.000 334 33489.50 554.31 2269.06 30.94 2014-11-30 22:53:36.000 334 33489.57 554.29 2269.13 30.94 2014-11-30 22:53:36.000 334 33489.61 554.32 2269.13 30.94 2014-11-30 22:53:38.000 334 33489.57 554.33 2269.10 30.94 2014-11-30 22:53:39.000 334 33489.53 554.27 2269.06 30.94 2014-11-30 22:53:40.000 334 33489.53 554.29 2269.12 30.94 2014-11-30 22:53:41.000 334 33489.55 554.33 2269.10 30.94 2014-11-30 22:53:42.000 334 33489.59 554.33 2269.07 30.94 2014-11-30 22:53:43.000 334 33489.61 554.35 2269.09 30.94 2014-11-30 22:53:44.000 334 33489.59 554.34 2269.01 30.94 2014-11-30 22:53:45.000 334 33489.56 554.31 2269.07 30.94 2014-11-30 22:53:46.000 334 33489.61 554.33 2269.04 30.94 2014-11-30 22:53:47.000 334 33489.56 554.33 2269.04 30.94 2014-11-30 22:53:48.000 334 33489.58 554.32 2269.09 30.94 2014-11-30 22:53:49.000 334 33489.56 554.34 2269.07 30.94 2014-11-30 22:53:49.000 334 33489.63 554.32 2269.07 30.94 2014-11-30 22:53:51.000 334 33489.59 554.32 2269.16 30.94 2014-11-30 22:53:52.000 334 33489.59 554.25 2269.11 30.94 2014-11-30 22:53:53.000 334 33489.72 554.32 2269.04 30.94 2014-11-30 22:53:54.000 334 33489.59 554.30 2269.09 30.94 2014-11-30 22:53:55.000 334 33489.65 554.30 2269.06 30.94 2014-11-30 22:53:56.000 334 33489.58 554.33 2269.10 30.94 2014-11-30 22:53:57.000 334 33489.66 554.31 2269.09 30.94 2014-11-30 22:53:58.000 334 33489.64 554.28 2269.08 30.94 2014-11-30 22:53:59.000 334 33489.71 554.31 2269.08 30.94 2014-11-30 22:54:00.000 334 33489.69 554.31 2269.05 30.94 2014-11-30 22:54:01.000 334 33489.75 554.29 2269.01 30.94 2014-11-30 22:54:02.000 334 33489.71 554.27 2269.07 30.94 2014-11-30 22:54:03.000 334 33489.68 554.33 2269.05 30.94 2014-11-30 22:54:04.000 334 33489.69 554.33 2269.05 30.94 2014-11-30 22:54:05.000 334 33489.74 554.29 2269.00 30.94 2014-11-30 22:54:06.000 334 33489.72 554.29 2269.00 30.94 2014-11-30 22:54:07.000 334 33489.66 554.32 2269.06 30.94 2014-11-30 22:54:08.000 334 33489.74 554.28 2269.09 30.94 2014-11-30 22:54:09.000 334 33489.72 554.27 2269.00 30.94 2014-11-30 22:54:10.000 334 33489.74 554.30 2269.00 30.94 2014-11-30 22:54:11.000 334 33489.74 554.28 2269.16 30.94 2014-11-30 22:54:12.000 334 33489.74 554.26 2269.09 30.94 2014-11-30 22:54:13.000 334 33489.75 554.20 2269.00 30.94 2014-11-30 22:54:14.000 334 33489.81 554.28 2269.05 30.94 2014-11-30 22:54:15.000 334 33489.81 554.27 2269.03 30.94 2014-11-30 22:54:16.000 334 33489.81 554.26 2268.99 30.94 2014-11-30 22:54:17.000 334 33489.70 554.25 2269.03 30.94 2014-11-30 22:54:18.000 334 33489.78 554.23 2268.97 30.94 2014-11-30 22:54:19.000 334 33489.75 554.22 2269.04 30.94 2014-11-30 22:54:20.000 334 33489.69 554.28 2269.05 30.94 2014-11-30 22:54:21.000 334 33489.74 554.25 2268.97 30.94 2014-11-30 22:54:22.000 334 33489.79 554.25 2268.98 30.94 2014-11-30 22:54:23.000 334 33489.81 554.22 2269.00 30.94 2014-11-30 22:54:24.000 334 33489.75 554.21 2268.98 30.94 2014-11-30 22:54:25.000 334 33489.75 554.26 2269.00 30.94 2014-11-30 22:54:26.000 334 33489.78 554.26 2269.03 30.94 2014-11-30 22:54:27.000 334 33489.89 554.25 2269.04 30.94 2014-11-30 22:54:28.000 334 33489.74 554.25 2269.01 30.94 2014-11-30 22:54:29.000 334 33489.85 554.27 2269.03 30.94 2014-11-30 22:54:30.000 334 33489.76 554.25 2269.04 30.94 2014-11-30 22:54:30.000 334 33489.79 554.23 2269.01 30.94 2014-11-30 22:54:32.000 334 33489.75 554.21 2268.97 30.94 2014-11-30 22:54:33.000 334 33489.80 554.24 2268.99 30.94 2014-11-30 22:54:34.000 334 33489.75 554.24 2268.97 30.94 2014-11-30 22:54:35.000 334 33489.78 554.22 2269.01 30.94 2014-11-30 22:54:36.000 334 33489.78 554.19 2269.04 30.94 2014-11-30 22:54:37.000 334 33489.84 554.25 2269.09 30.94 2014-11-30 22:54:38.000 334 33489.81 554.24 2269.07 30.94 2014-11-30 22:54:39.000 334 33489.85 554.24 2269.01 30.94 2014-11-30 22:54:40.000 334 33489.81 554.19 2269.01 30.94 2014-11-30 22:54:41.000 334 33489.80 554.21 2268.98 30.94 2014-11-30 22:54:42.000 334 33489.80 554.24 2268.93 30.94 2014-11-30 22:54:43.000 334 33489.79 554.19 2269.05 30.94 2014-11-30 22:54:43.000 334 33489.82 554.17 2268.98 30.94 2014-11-30 22:54:45.000 334 33489.85 554.15 2269.04 30.94 2014-11-30 22:54:46.000 334 33489.97 554.21 2268.95 30.94 2014-11-30 22:54:47.000 334 33489.80 554.21 2268.97 30.94 2014-11-30 22:54:48.000 334 33489.75 554.19 2269.00 30.94 2014-11-30 22:54:49.000 334 33489.78 554.19 2268.95 30.94 2014-11-30 22:54:50.000 334 33489.85 554.19 2269.01 30.94 2014-11-30 22:54:51.000 334 33489.82 554.21 2268.97 30.94 2014-11-30 22:54:52.000 334 33489.85 554.23 2268.97 30.94 2014-11-30 22:54:53.000 334 33489.78 554.23 2269.02 30.94 2014-11-30 22:54:54.000 334 33489.80 554.23 2268.98 30.94 2014-11-30 22:54:55.000 334 33489.82 554.23 2268.97 30.94 2014-11-30 22:54:56.000 334 33489.85 554.20 2268.96 30.94 2014-11-30 22:54:57.000 334 33489.83 554.16 2268.93 30.94 2014-11-30 22:54:58.000 334 33489.80 554.17 2269.08 30.94 2014-11-30 22:54:59.000 334 33489.87 554.20 2269.04 30.94 2014-11-30 22:55:00.000 334 33489.84 554.17 2269.04 30.94 2014-11-30 22:55:01.000 334 33489.85 554.20 2268.94 30.94 2014-11-30 22:55:02.000 334 33489.74 554.13 2269.04 30.94 2014-11-30 22:55:03.000 334 33489.88 554.17 2269.03 30.94 2014-11-30 22:55:04.000 334 33489.88 554.15 2268.99 30.94 2014-11-30 22:55:05.000 334 33489.94 554.15 2269.00 30.94 2014-11-30 22:55:06.000 334 33489.90 554.16 2268.96 30.94 2014-11-30 22:55:07.000 334 33489.87 554.15 2268.94 30.94 2014-11-30 22:55:08.000 334 33489.88 554.12 2268.97 30.94 2014-11-30 22:55:09.000 334 33489.87 554.13 2268.98 30.94 2014-11-30 22:55:10.000 334 33489.95 554.12 2269.01 30.94 2014-11-30 22:55:11.000 334 33489.83 554.15 2268.95 30.94 2014-11-30 22:55:12.000 334 33489.88 554.14 2268.92 30.94 2014-11-30 22:55:13.000 334 33489.85 554.15 2268.97 30.94 2014-11-30 22:55:14.000 334 33489.94 554.14 2268.94 30.94 2014-11-30 22:55:15.000 334 33489.82 554.12 2268.95 30.94 2014-11-30 22:55:16.000 334 33490.04 554.14 2268.98 30.94 2014-11-30 22:55:17.000 334 33489.96 554.12 2268.90 30.95 2014-11-30 22:55:18.000 334 33489.99 554.10 2268.87 30.95 2014-11-30 22:55:19.000 334 33489.93 554.13 2268.88 30.95 2014-11-30 22:55:20.000 334 33490.02 554.12 2268.93 30.94 2014-11-30 22:55:21.000 334 33489.90 554.13 2268.92 30.94 2014-11-30 22:55:22.000 334 33490.09 554.14 2268.91 30.95 2014-11-30 22:55:23.000 334 33489.97 554.09 2268.94 30.95 2014-11-30 22:55:24.000 334 33489.99 554.11 2268.93 30.95 2014-11-30 22:55:24.000 334 33489.95 554.15 2269.03 30.94 2014-11-30 22:55:26.000 334 33489.92 554.10 2268.98 30.94 2014-11-30 22:55:27.000 334 33489.96 554.10 2268.94 30.94 2014-11-30 22:55:28.000 334 33489.94 554.11 2268.92 30.94 2014-11-30 22:55:29.000 334 33489.97 554.06 2268.95 30.95 2014-11-30 22:55:30.000 334 33490.00 554.04 2268.95 30.94 2014-11-30 22:55:31.000 334 33489.91 554.10 2268.98 30.94 2014-11-30 22:55:32.000 334 33490.01 554.14 2268.98 30.94 2014-11-30 22:55:33.000 334 33489.99 554.14 2268.91 30.94 2014-11-30 22:55:34.000 334 33490.12 554.13 2269.00 30.94 2014-11-30 22:55:35.000 334 33490.03 554.10 2268.95 30.95 2014-11-30 22:55:36.000 334 33489.97 554.07 2268.99 30.95 2014-11-30 22:55:37.000 334 33490.06 554.10 2268.92 30.95 2014-11-30 22:55:37.000 334 33490.04 554.05 2268.97 30.94 2014-11-30 22:55:39.000 334 33490.08 554.10 2268.91 30.94 2014-11-30 22:55:40.000 334 33490.13 554.07 2268.95 30.94 2014-11-30 22:55:41.000 334 33490.10 554.10 2269.06 30.94 2014-11-30 22:55:42.000 334 33490.02 554.08 2269.03 30.94 2014-11-30 22:55:43.000 334 33490.10 554.12 2269.00 30.94 2014-11-30 22:55:44.000 334 33490.17 554.10 2268.95 30.94 2014-11-30 22:55:45.000 334 33490.14 554.12 2268.97 30.95 2014-11-30 22:55:46.000 334 33490.17 554.12 2268.97 30.94 2014-11-30 22:55:47.000 334 33490.26 554.07 2268.86 30.94 2014-11-30 22:55:48.000 334 33490.14 554.06 2268.93 30.94 2014-11-30 22:55:49.000 334 33490.28 554.08 2268.89 30.94 2014-11-30 22:55:50.000 334 33490.21 554.04 2268.88 30.94 2014-11-30 22:55:51.000 334 33490.16 554.05 2268.91 30.94 2014-11-30 22:55:52.000 334 33490.19 554.13 2268.88 30.94 2014-11-30 22:55:53.000 334 33490.18 554.06 2268.92 30.94 2014-11-30 22:55:54.000 334 33490.18 554.11 2268.92 30.94 2014-11-30 22:55:55.000 334 33490.22 554.04 2268.87 30.94 2014-11-30 22:55:56.000 334 33490.20 554.07 2268.89 30.94 2014-11-30 22:55:57.000 334 33490.10 554.05 2268.85 30.94 2014-11-30 22:55:58.000 334 33490.23 554.09 2268.89 30.94 2014-11-30 22:55:59.000 334 33490.21 554.10 2268.91 30.94 2014-11-30 22:56:00.000 334 33490.15 554.08 2268.88 30.94 2014-11-30 22:56:01.000 334 33490.20 554.04 2268.91 30.94 2014-11-30 22:56:02.000 334 33490.27 554.04 2268.89 30.94 2014-11-30 22:56:03.000 334 33490.16 554.09 2268.98 30.94 2014-11-30 22:56:04.000 334 33490.19 554.06 2268.86 30.94 2014-11-30 22:56:05.000 334 33490.29 554.12 2268.79 30.94 2014-11-30 22:56:06.000 334 33490.28 554.08 2268.89 30.94 2014-11-30 22:56:07.000 334 33490.32 554.06 2268.88 30.94 2014-11-30 22:56:08.000 334 33490.32 554.05 2268.88 30.94 2014-11-30 22:56:09.000 334 33490.33 554.02 2268.90 30.94 2014-11-30 22:56:10.000 334 33490.34 554.00 2268.82 30.94 2014-11-30 22:56:11.000 334 33490.43 554.07 2268.80 30.94 2014-11-30 22:56:12.000 334 33490.31 554.02 2268.76 30.94 2014-11-30 22:56:13.000 334 33490.38 554.06 2268.86 30.94 2014-11-30 22:56:14.000 334 33490.29 554.04 2268.84 30.94 2014-11-30 22:56:15.000 334 33490.43 554.02 2268.86 30.94 2014-11-30 22:56:16.000 334 33490.29 554.04 2268.91 30.94 2014-11-30 22:56:17.000 334 33490.32 554.03 2268.85 30.94 2014-11-30 22:56:18.000 334 33490.40 554.03 2268.80 30.94 2014-11-30 22:56:18.000 334 33490.24 553.99 2268.85 30.94 2014-11-30 22:56:20.000 334 33490.35 554.04 2268.89 30.94 2014-11-30 22:56:21.000 334 33490.38 554.07 2268.83 30.94 2014-11-30 22:56:22.000 334 33490.34 554.06 2268.79 30.94 2014-11-30 22:56:23.000 334 33490.42 553.99 2268.84 30.94 2014-11-30 22:56:24.000 334 33490.29 554.00 2268.79 30.94 2014-11-30 22:56:25.000 334 33490.39 554.07 2268.87 30.94 2014-11-30 22:56:26.000 334 33490.31 554.04 2268.86 30.94 2014-11-30 22:56:27.000 334 33490.33 554.03 2268.84 30.94 2014-11-30 22:56:28.000 334 33490.31 554.06 2268.84 30.94 2014-11-30 22:56:29.000 334 33490.37 554.07 2268.88 30.94 2014-11-30 22:56:30.000 334 33490.34 554.04 2268.86 30.94 2014-11-30 22:56:31.000 334 33490.37 554.04 2268.87 30.94 2014-11-30 22:56:31.000 334 33490.37 554.08 2268.91 30.94 2014-11-30 22:56:33.000 334 33490.39 554.02 2268.89 30.94 2014-11-30 22:56:34.000 334 33490.35 554.07 2268.87 30.94 2014-11-30 22:56:35.000 334 33490.46 554.02 2268.81 30.94 2014-11-30 22:56:36.000 334 33490.40 554.03 2268.89 30.94 2014-11-30 22:56:37.000 334 33490.34 554.03 2268.87 30.94 2014-11-30 22:56:38.000 334 33490.32 554.03 2268.89 30.94 2014-11-30 22:56:39.000 334 33490.37 553.97 2268.88 30.94 2014-11-30 22:56:40.000 334 33490.32 553.98 2268.88 30.94 2014-11-30 22:56:41.000 334 33490.37 554.03 2268.86 30.94 2014-11-30 22:56:42.000 334 33490.37 554.02 2268.86 30.94 2014-11-30 22:56:43.000 334 33490.45 554.04 2268.88 30.94 2014-11-30 22:56:44.000 334 33490.41 554.00 2268.94 30.94 2014-11-30 22:56:45.000 334 33490.47 554.04 2268.92 30.94 2014-11-30 22:56:46.000 334 33490.36 554.05 2268.95 30.94 2014-11-30 22:56:47.000 334 33490.46 554.00 2268.90 30.94 2014-11-30 22:56:48.000 334 33490.43 554.01 2268.82 30.94 2014-11-30 22:56:49.000 334 33490.51 554.04 2268.85 30.94 2014-11-30 22:56:50.000 334 33490.53 554.06 2268.91 30.94 2014-11-30 22:56:51.000 334 33490.48 554.01 2268.86 30.94 2014-11-30 22:56:52.000 334 33490.47 554.00 2268.89 30.94 2014-11-30 22:56:53.000 334 33490.46 553.98 2268.80 30.94 2014-11-30 22:56:54.000 334 33490.46 553.98 2268.85 30.94 2014-11-30 22:56:55.000 334 33490.34 553.99 2268.77 30.94 2014-11-30 22:56:56.000 334 33490.32 554.02 2268.87 30.94 2014-11-30 22:56:57.000 334 33490.39 554.05 2268.80 30.94 2014-11-30 22:56:58.000 334 33490.35 554.06 2268.84 30.94 2014-11-30 22:56:59.000 334 33490.35 554.06 2268.87 30.94 2014-11-30 22:57:00.000 334 33490.34 554.07 2268.84 30.94 2014-11-30 22:57:01.000 334 33490.30 554.03 2268.80 30.94 2014-11-30 22:57:02.000 334 33490.30 554.02 2268.85 30.94 2014-11-30 22:57:03.000 334 33490.38 554.04 2268.89 30.94 2014-11-30 22:57:04.000 334 33490.33 554.02 2268.84 30.94 2014-11-30 22:57:05.000 334 33490.46 554.07 2268.83 30.94 2014-11-30 22:57:06.000 334 33490.38 554.06 2268.80 30.94 2014-11-30 22:57:07.000 334 33490.43 554.08 2268.84 30.94 2014-11-30 22:57:08.000 334 33490.39 554.08 2268.93 30.94 2014-11-30 22:57:09.000 334 33490.44 554.02 2268.92 30.95 2014-11-30 22:57:10.000 334 33490.35 554.06 2268.91 30.94 2014-11-30 22:57:11.000 334 33490.39 554.07 2268.85 30.94 2014-11-30 22:57:12.000 334 33490.32 554.02 2268.90 30.94 2014-11-30 22:57:12.000 334 33490.37 554.10 2268.92 30.94 2014-11-30 22:57:14.000 334 33490.43 554.03 2268.92 30.95 2014-11-30 22:57:15.000 334 33490.25 554.09 2268.86 30.94 2014-11-30 22:57:16.000 334 33490.34 554.07 2268.83 30.95 2014-11-30 22:57:17.000 334 33490.35 554.05 2268.86 30.94 2014-11-30 22:57:18.000 334 33490.39 554.02 2268.90 30.94 2014-11-30 22:57:19.000 334 33490.32 554.08 2268.88 30.94 2014-11-30 22:57:20.000 334 33490.36 554.01 2268.94 30.94 2014-11-30 22:57:21.000 334 33490.43 554.01 2268.92 30.94 2014-11-30 22:57:22.000 334 33490.31 554.04 2268.88 30.95 2014-11-30 22:57:23.000 334 33490.37 553.99 2268.94 30.95 2014-11-30 22:57:24.000 334 33490.34 554.00 2268.95 30.95 2014-11-30 22:57:25.000 334 33490.41 554.06 2268.91 30.95 2014-11-30 22:57:25.000 334 33490.44 554.02 2268.94 30.95 2014-11-30 22:57:27.000 334 33490.50 554.02 2268.90 30.94 2014-11-30 22:57:28.000 334 33490.45 554.05 2268.90 30.94 2014-11-30 22:57:29.000 334 33490.50 554.04 2268.85 30.95 2014-11-30 22:57:30.000 334 33490.46 554.03 2268.88 30.95 2014-11-30 22:57:31.000 334 33490.46 554.03 2268.94 30.94 2014-11-30 22:57:32.000 334 33490.44 554.07 2268.88 30.94 2014-11-30 22:57:33.000 334 33490.50 554.05 2268.92 30.95 2014-11-30 22:57:34.000 334 33490.49 554.05 2268.89 30.94 2014-11-30 22:57:35.000 334 33490.54 554.07 2268.92 30.95 2014-11-30 22:57:36.000 334 33490.54 554.05 2268.84 30.95 2014-11-30 22:57:37.000 334 33490.50 554.10 2268.94 30.94 2014-11-30 22:57:38.000 334 33490.50 554.06 2268.91 30.95 2014-11-30 22:57:39.000 334 33490.54 554.06 2268.91 30.95 2014-11-30 22:57:40.000 334 33490.46 554.06 2268.90 30.95 2014-11-30 22:57:41.000 334 33490.55 554.06 2268.97 30.95 2014-11-30 22:57:42.000 334 33490.58 554.05 2268.90 30.95 2014-11-30 22:57:43.000 334 33490.64 554.05 2268.97 30.95 2014-11-30 22:57:44.000 334 33490.61 554.03 2268.94 30.95 2014-11-30 22:57:45.000 334 33490.61 554.08 2268.97 30.95 2014-11-30 22:57:46.000 334 33490.66 554.03 2268.93 30.94 2014-11-30 22:57:47.000 334 33490.70 554.05 2268.97 30.95 2014-11-30 22:57:48.000 334 33490.61 554.07 2268.95 30.95 2014-11-30 22:57:49.000 334 33490.63 554.01 2268.84 30.95 2014-11-30 22:57:50.000 334 33490.68 554.07 2268.83 30.95 2014-11-30 22:57:51.000 334 33490.68 554.06 2268.82 30.95 2014-11-30 22:57:52.000 334 33490.70 554.05 2268.88 30.95 2014-11-30 22:57:53.000 334 33490.65 554.04 2268.94 30.95 2014-11-30 22:57:54.000 334 33490.64 554.04 2268.87 30.95 2014-11-30 22:57:55.000 334 33490.69 554.03 2268.87 30.95 2014-11-30 22:57:56.000 334 33490.68 554.05 2268.86 30.95 2014-11-30 22:57:57.000 334 33490.65 554.05 2268.89 30.95 2014-11-30 22:57:58.000 334 33490.76 554.04 2268.90 30.95 2014-11-30 22:57:59.000 334 33490.62 554.04 2268.80 30.95 2014-11-30 22:58:00.000 334 33490.62 554.04 2268.79 30.95 2014-11-30 22:58:01.000 334 33490.57 554.07 2268.90 30.95 2014-11-30 22:58:02.000 334 33490.66 554.04 2268.86 30.95 2014-11-30 22:58:03.000 334 33490.77 554.07 2268.87 30.95 2014-11-30 22:58:04.000 334 33490.66 554.06 2268.91 30.95 2014-11-30 22:58:05.000 334 33490.70 554.04 2268.94 30.95 2014-11-30 22:58:06.000 334 33490.62 554.06 2268.90 30.95 2014-11-30 22:58:06.000 334 33490.62 554.06 2268.84 30.95 2014-11-30 22:58:08.000 334 33490.69 554.02 2268.91 30.95 2014-11-30 22:58:09.000 334 33490.68 554.05 2268.85 30.95 2014-11-30 22:58:10.000 334 33490.66 554.04 2268.83 30.95 2014-11-30 22:58:11.000 334 33490.82 554.03 2268.91 30.95 2014-11-30 22:58:12.000 334 33490.68 554.01 2268.88 30.95 2014-11-30 22:58:13.000 334 33490.68 554.06 2268.89 30.95 2014-11-30 22:58:14.000 334 33490.66 554.03 2268.81 30.95 2014-11-30 22:58:15.000 334 33490.77 554.06 2268.86 30.95 2014-11-30 22:58:16.000 334 33490.79 554.09 2268.87 30.95 2014-11-30 22:58:17.000 334 33490.84 554.03 2268.82 30.95 2014-11-30 22:58:18.000 334 33490.84 554.06 2268.88 30.95 2014-11-30 22:58:19.000 334 33490.80 554.03 2268.89 30.95 2014-11-30 22:58:19.000 334 33490.75 554.05 2268.92 30.95 2014-11-30 22:58:21.000 334 33490.77 554.01 2268.89 30.95 2014-11-30 22:58:22.000 334 33490.82 554.08 2268.86 30.95 2014-11-30 22:58:23.000 334 33490.66 554.08 2268.89 30.95 2014-11-30 22:58:24.000 334 33490.71 554.05 2268.92 30.95 2014-11-30 22:58:25.000 334 33490.81 554.09 2268.91 30.95 2014-11-30 22:58:26.000 334 33490.69 554.08 2268.88 30.95 2014-11-30 22:58:27.000 334 33490.75 554.07 2268.85 30.95 2014-11-30 22:58:28.000 334 33490.70 554.09 2268.85 30.95 2014-11-30 22:58:29.000 334 33490.71 554.04 2268.88 30.95 2014-11-30 22:58:30.000 334 33490.71 554.04 2268.92 30.95 2014-11-30 22:58:31.000 334 33490.74 554.06 2268.84 30.95 2014-11-30 22:58:32.000 334 33490.78 554.05 2268.91 30.95 2014-11-30 22:58:33.000 334 33490.76 554.05 2268.91 30.95 2014-11-30 22:58:34.000 334 33490.82 554.06 2268.90 30.95 2014-11-30 22:58:35.000 334 33490.76 554.05 2268.89 30.95 2014-11-30 22:58:36.000 334 33490.78 554.04 2268.85 30.95 2014-11-30 22:58:37.000 334 33490.74 554.05 2268.95 30.95 2014-11-30 22:58:38.000 334 33490.77 554.05 2268.93 30.95 2014-11-30 22:58:39.000 334 33490.77 554.10 2268.86 30.95 2014-11-30 22:58:40.000 334 33490.87 554.07 2268.93 30.95 2014-11-30 22:58:41.000 334 33490.79 554.05 2268.90 30.95 2014-11-30 22:58:42.000 334 33490.75 554.06 2268.87 30.95 2014-11-30 22:58:43.000 334 33490.79 554.07 2268.86 30.95 2014-11-30 22:58:44.000 334 33490.90 554.09 2268.89 30.95 2014-11-30 22:58:45.000 334 33490.82 554.09 2268.96 30.95 2014-11-30 22:58:46.000 334 33490.82 554.08 2268.73 30.95 2014-11-30 22:58:47.000 334 33490.94 554.10 2268.87 30.95 2014-11-30 22:58:48.000 334 33490.85 554.10 2268.82 30.95 2014-11-30 22:58:49.000 334 33490.85 554.04 2268.89 30.95 2014-11-30 22:58:50.000 334 33490.87 554.07 2268.84 30.95 2014-11-30 22:58:51.000 334 33490.93 554.04 2268.95 30.95 2014-11-30 22:58:52.000 334 33490.91 554.07 2268.86 30.95 2014-11-30 22:58:53.000 334 33490.93 554.09 2268.95 30.95 2014-11-30 22:58:54.000 334 33490.89 554.06 2268.89 30.95 2014-11-30 22:58:55.000 334 33490.93 554.04 2268.93 30.95 2014-11-30 22:58:56.000 334 33490.99 554.08 2268.97 30.95 2014-11-30 22:58:57.000 334 33491.00 554.06 2268.91 30.95 2014-11-30 22:58:58.000 334 33490.93 554.04 2268.79 30.95 2014-11-30 22:58:59.000 334 33490.87 554.05 2268.83 30.95 2014-11-30 22:59:00.000 334 33490.88 554.07 2268.86 30.95 2014-11-30 22:59:00.000 334 33490.94 554.02 2268.89 30.95 2014-11-30 22:59:02.000 334 33490.90 554.04 2268.95 30.95 2014-11-30 22:59:03.000 334 33490.97 554.01 2268.85 30.95 2014-11-30 22:59:04.000 334 33490.92 554.02 2268.88 30.95 2014-11-30 22:59:05.000 334 33490.93 554.07 2268.85 30.95 2014-11-30 22:59:06.000 334 33490.89 554.09 2268.86 30.95 2014-11-30 22:59:07.000 334 33490.93 554.07 2268.86 30.95 2014-11-30 22:59:08.000 334 33490.93 554.05 2268.85 30.95 2014-11-30 22:59:09.000 334 33490.97 554.07 2268.86 30.95 2014-11-30 22:59:10.000 334 33491.02 554.05 2268.94 30.95 2014-11-30 22:59:11.000 334 33491.02 554.11 2268.91 30.95 2014-11-30 22:59:12.000 334 33490.91 554.11 2268.98 30.95 2014-11-30 22:59:13.000 334 33490.98 554.04 2268.84 30.95 2014-11-30 22:59:13.000 334 33491.05 554.00 2268.91 30.95 2014-11-30 22:59:15.000 334 33491.06 554.05 2268.84 30.95 2014-11-30 22:59:16.000 334 33491.13 554.06 2268.79 30.95 2014-11-30 22:59:17.000 334 33491.14 554.00 2268.86 30.95 2014-11-30 22:59:18.000 334 33491.09 554.00 2268.86 30.95 2014-11-30 22:59:19.000 334 33491.04 554.04 2268.79 30.95 2014-11-30 22:59:20.000 334 33491.06 554.04 2268.87 30.95 2014-11-30 22:59:21.000 334 33491.21 554.07 2268.88 30.95 2014-11-30 22:59:22.000 334 33490.92 554.07 2268.85 30.95 2014-11-30 22:59:23.000 334 33491.10 554.10 2268.86 30.95 2014-11-30 22:59:24.000 334 33491.15 554.06 2268.86 30.95 2014-11-30 22:59:25.000 334 33491.11 554.11 2268.85 30.95 2014-11-30 22:59:26.000 334 33491.14 554.06 2268.85 30.95 2014-11-30 22:59:27.000 334 33491.06 554.04 2268.80 30.95 2014-11-30 22:59:28.000 334 33491.13 554.04 2268.84 30.95 2014-11-30 22:59:29.000 334 33491.12 554.04 2268.84 30.95 2014-11-30 22:59:30.000 334 33491.08 554.04 2268.88 30.95 2014-11-30 22:59:31.000 334 33491.25 554.03 2268.86 30.95 2014-11-30 22:59:32.000 334 33491.18 554.01 2268.91 30.95 2014-11-30 22:59:33.000 334 33491.25 554.05 2268.82 30.95 2014-11-30 22:59:34.000 334 33491.30 554.02 2268.83 30.95 2014-11-30 22:59:35.000 334 33491.27 554.00 2268.76 30.95 2014-11-30 22:59:36.000 334 33491.25 554.04 2268.76 30.95 2014-11-30 22:59:37.000 334 33491.24 554.02 2268.79 30.95 2014-11-30 22:59:38.000 334 33491.24 554.04 2268.82 30.95 2014-11-30 22:59:39.000 334 33491.35 553.98 2268.79 30.95 2014-11-30 22:59:40.000 334 33491.19 554.01 2268.88 30.95 2014-11-30 22:59:41.000 334 33491.18 554.00 2268.81 30.95 2014-11-30 22:59:42.000 334 33491.15 554.00 2268.82 30.95 2014-11-30 22:59:43.000 334 33491.20 554.00 2268.79 30.95 2014-11-30 22:59:44.000 334 33491.18 553.98 2268.82 30.95 2014-11-30 22:59:45.000 334 33491.17 554.01 2268.76 30.95 2014-11-30 22:59:46.000 334 33491.27 553.99 2268.83 30.95 2014-11-30 22:59:47.000 334 33491.25 554.01 2268.88 30.95 2014-11-30 22:59:48.000 334 33491.23 553.99 2268.87 30.95 2014-11-30 22:59:49.000 334 33491.33 554.01 2268.85 30.95 2014-11-30 22:59:50.000 334 33491.33 554.01 2268.80 30.95 2014-11-30 22:59:51.000 334 33491.24 553.99 2268.83 30.95 2014-11-30 22:59:52.000 334 33491.33 554.01 2268.84 30.95 2014-11-30 22:59:53.000 334 33491.24 554.00 2268.81 30.95 2014-11-30 22:59:54.000 334 33491.29 553.98 2268.80 30.95 2014-11-30 22:59:54.000 334 33491.30 554.02 2268.81 30.95 2014-11-30 22:59:56.000 334 33491.38 554.00 2268.85 30.95 2014-11-30 22:59:57.000 334 33491.44 553.95 2268.81 30.95 2014-11-30 22:59:58.000 334 33491.23 553.99 2268.79 30.95 2014-11-30 22:59:59.000 334 33491.33 554.03 2268.88 30.95 2014-11-30 23:00:00.000 334 33491.28 554.02 2268.85 30.95 2014-11-30 23:00:01.000 334 33491.30 554.01 2268.84 30.95 2014-11-30 23:00:02.000 334 33491.37 554.00 2268.80 30.95 2014-11-30 23:00:03.000 334 33491.33 554.04 2268.76 30.95 2014-11-30 23:00:04.000 334 33491.31 553.99 2268.79 30.95 2014-11-30 23:00:05.000 334 33491.30 554.00 2268.77 30.95 2014-11-30 23:00:06.000 334 33491.33 553.96 2268.85 30.95 2014-11-30 23:00:07.000 334 33491.33 553.95 2268.80 30.95 2014-11-30 23:00:07.000 334 33491.30 554.00 2268.82 30.95 2014-11-30 23:00:09.000 334 33491.36 554.00 2268.80 30.95 2014-11-30 23:00:10.000 334 33491.37 554.01 2268.79 30.95 2014-11-30 23:00:11.000 334 33491.37 554.01 2268.82 30.95 2014-11-30 23:00:12.000 334 33491.42 553.95 2268.87 30.95 2014-11-30 23:00:13.000 334 33491.50 554.03 2268.86 30.95 2014-11-30 23:00:14.000 334 33491.42 554.00 2268.81 30.95 2014-11-30 23:00:15.000 334 33491.39 554.02 2268.82 30.95 2014-11-30 23:00:16.000 334 33491.47 553.99 2268.85 30.95 2014-11-30 23:00:17.000 334 33491.43 554.00 2268.84 30.95 2014-11-30 23:00:18.000 334 33491.42 554.00 2268.85 30.95 2014-11-30 23:00:19.000 334 33491.30 554.00 2268.86 30.95 2014-11-30 23:00:20.000 334 33491.39 553.95 2268.84 30.95 2014-11-30 23:00:21.000 334 33491.42 554.00 2268.87 30.95 2014-11-30 23:00:22.000 334 33491.41 554.00 2268.81 30.95 2014-11-30 23:00:23.000 334 33491.31 554.04 2268.82 30.95 2014-11-30 23:00:24.000 334 33491.34 554.02 2268.78 30.95 2014-11-30 23:00:25.000 334 33491.42 554.01 2268.88 30.95 2014-11-30 23:00:26.000 334 33491.32 554.01 2268.83 30.95 2014-11-30 23:00:27.000 334 33491.30 553.99 2268.81 30.95 2014-11-30 23:00:28.000 334 33491.50 553.99 2268.79 30.95 2014-11-30 23:00:29.000 334 33491.43 553.98 2268.80 30.95 2014-11-30 23:00:30.000 334 33491.38 554.00 2268.82 30.95 2014-11-30 23:00:31.000 334 33491.40 553.99 2268.86 30.95 2014-11-30 23:00:32.000 334 33491.40 554.04 2268.84 30.95 2014-11-30 23:00:33.000 334 33491.39 553.96 2268.85 30.95 2014-11-30 23:00:34.000 334 33491.49 554.00 2268.84 30.95 2014-11-30 23:00:35.000 334 33491.50 554.01 2268.89 30.95 2014-11-30 23:00:36.000 334 33491.47 553.96 2268.86 30.95 2014-11-30 23:00:37.000 334 33491.53 554.00 2268.91 30.95 2014-11-30 23:00:38.000 334 33491.46 554.02 2268.84 30.95 2014-11-30 23:00:39.000 334 33491.47 553.99 2268.82 30.95 2014-11-30 23:00:40.000 334 33491.46 553.99 2268.90 30.95 2014-11-30 23:00:41.000 334 33491.46 553.99 2268.87 30.95 2014-11-30 23:00:42.000 334 33491.47 553.99 2268.85 30.95 2014-11-30 23:00:43.000 334 33491.58 553.99 2268.88 30.95 2014-11-30 23:00:44.000 334 33491.50 554.00 2268.80 30.95 2014-11-30 23:00:45.000 334 33491.44 554.05 2268.84 30.95 2014-11-30 23:00:46.000 334 33491.55 553.96 2268.90 30.95 2014-11-30 23:00:47.000 334 33491.62 554.00 2268.86 30.95 2014-11-30 23:00:48.000 334 33491.50 554.01 2268.88 30.95 2014-11-30 23:00:48.000 334 33491.53 554.00 2268.82 30.95 2014-11-30 23:00:50.000 334 33491.48 553.99 2268.88 30.95 2014-11-30 23:00:51.000 334 33491.44 554.05 2268.79 30.95 2014-11-30 23:00:52.000 334 33491.70 553.98 2268.84 30.95 2014-11-30 23:00:53.000 334 33491.59 553.97 2268.90 30.95 2014-11-30 23:00:54.000 334 33491.55 553.95 2268.91 30.95 2014-11-30 23:00:55.000 334 33491.46 553.97 2268.83 30.95 2014-11-30 23:00:56.000 334 33491.55 554.01 2268.87 30.95 2014-11-30 23:00:57.000 334 33491.53 553.99 2268.84 30.95 2014-11-30 23:00:58.000 334 33491.57 553.99 2268.84 30.95 2014-11-30 23:00:59.000 334 33491.49 553.98 2268.81 30.95 2014-11-30 23:01:00.000 334 33491.51 553.96 2268.87 30.95 2014-11-30 23:01:01.000 334 33491.50 553.97 2268.78 30.95 2014-11-30 23:01:01.000 334 33491.49 554.01 2268.85 30.95 2014-11-30 23:01:03.000 334 33491.52 554.00 2268.79 30.95 2014-11-30 23:01:04.000 334 33491.50 554.01 2268.80 30.95 2014-11-30 23:01:05.000 334 33491.62 553.99 2268.78 30.95 2014-11-30 23:01:06.000 334 33491.47 553.99 2268.84 30.95 2014-11-30 23:01:07.000 334 33491.56 553.99 2268.85 30.95 2014-11-30 23:01:08.000 334 33491.59 553.98 2268.76 30.95 2014-11-30 23:01:09.000 334 33491.56 554.02 2268.78 30.95 2014-11-30 23:01:10.000 334 33491.63 553.98 2268.85 30.95 2014-11-30 23:01:11.000 334 33491.64 554.01 2268.78 30.95 2014-11-30 23:01:12.000 334 33491.61 553.98 2268.75 30.95 2014-11-30 23:01:13.000 334 33491.65 553.98 2268.81 30.95 2014-11-30 23:01:14.000 334 33491.61 553.98 2268.88 30.95 2014-11-30 23:01:15.000 334 33491.59 553.99 2268.82 30.95 2014-11-30 23:01:16.000 334 33491.70 554.01 2268.83 30.95 2014-11-30 23:01:17.000 334 33491.80 553.99 2268.86 30.95 2014-11-30 23:01:18.000 334 33491.74 553.93 2268.86 30.95 2014-11-30 23:01:19.000 334 33491.67 554.00 2268.84 30.95 2014-11-30 23:01:20.000 334 33491.70 554.02 2268.84 30.95 2014-11-30 23:01:21.000 334 33491.76 553.98 2268.81 30.95 2014-11-30 23:01:22.000 334 33491.63 553.98 2268.73 30.95 2014-11-30 23:01:23.000 334 33491.70 554.00 2268.82 30.95 2014-11-30 23:01:24.000 334 33491.75 553.96 2268.84 30.95 2014-11-30 23:01:25.000 334 33491.72 554.01 2268.86 30.95 2014-11-30 23:01:26.000 334 33491.74 553.98 2268.82 30.95 2014-11-30 23:01:27.000 334 33491.71 553.99 2268.89 30.95 2014-11-30 23:01:28.000 334 33491.74 554.02 2268.81 30.95 2014-11-30 23:01:29.000 334 33491.69 554.01 2268.78 30.95 2014-11-30 23:01:30.000 334 33491.69 553.98 2268.82 30.95 2014-11-30 23:01:31.000 334 33491.75 553.96 2268.73 30.95 2014-11-30 23:01:32.000 334 33491.84 554.01 2268.88 30.95 2014-11-30 23:01:33.000 334 33491.88 554.02 2268.88 30.95 2014-11-30 23:01:34.000 334 33491.74 554.01 2268.84 30.95 2014-11-30 23:01:35.000 334 33491.80 554.01 2268.92 30.95 2014-11-30 23:01:36.000 334 33491.72 554.01 2268.87 30.95 2014-11-30 23:01:37.000 334 33491.77 553.98 2268.90 30.95 2014-11-30 23:01:38.000 334 33491.73 554.02 2268.87 30.95 2014-11-30 23:01:39.000 334 33491.82 554.00 2268.83 30.95 2014-11-30 23:01:40.000 334 33491.76 553.97 2268.80 30.95 2014-11-30 23:01:41.000 334 33491.80 553.95 2268.74 30.95 2014-11-30 23:01:42.000 334 33491.78 553.94 2268.82 30.95 2014-11-30 23:01:42.000 334 33491.77 554.00 2268.84 30.95 2014-11-30 23:01:44.000 334 33491.85 553.95 2268.82 30.95 2014-11-30 23:01:45.000 334 33491.77 553.99 2268.87 30.95 2014-11-30 23:01:46.000 334 33491.82 554.00 2268.76 30.95 2014-11-30 23:01:47.000 334 33491.75 553.99 2268.83 30.95 2014-11-30 23:01:48.000 334 33491.79 553.97 2268.82 30.95 2014-11-30 23:01:49.000 334 33491.72 553.99 2268.81 30.95 2014-11-30 23:01:50.000 334 33491.82 553.99 2268.87 30.95 2014-11-30 23:01:51.000 334 33491.74 554.01 2268.75 30.95 2014-11-30 23:01:52.000 334 33491.82 553.94 2268.84 30.95 2014-11-30 23:01:53.000 334 33491.81 553.96 2268.93 30.95 2014-11-30 23:01:54.000 334 33491.80 553.97 2268.92 30.95 2014-11-30 23:01:55.000 334 33491.79 553.96 2268.79 30.95 2014-11-30 23:01:55.000 334 33491.74 554.00 2268.89 30.95 2014-11-30 23:01:57.000 334 33491.80 553.99 2268.85 30.95 2014-11-30 23:01:58.000 334 33491.81 554.01 2268.80 30.95 2014-11-30 23:01:59.000 334 33491.76 554.03 2268.91 30.95 2014-11-30 23:02:00.000 334 33491.72 554.02 2268.90 30.95 2014-11-30 23:02:01.000 334 33491.69 554.02 2268.82 30.95 2014-11-30 23:02:02.000 334 33491.73 554.00 2268.86 30.95 2014-11-30 23:02:03.000 334 33491.81 554.01 2268.78 30.95 2014-11-30 23:02:04.000 334 33491.82 554.04 2268.88 30.95 2014-11-30 23:02:05.000 334 33491.75 554.00 2268.86 30.95 2014-11-30 23:02:06.000 334 33491.75 554.01 2268.85 30.95 2014-11-30 23:02:07.000 334 33491.78 553.97 2268.89 30.95 2014-11-30 23:02:08.000 334 33491.75 553.99 2268.89 30.95 2014-11-30 23:02:09.000 334 33491.76 554.02 2268.91 30.95 2014-11-30 23:02:10.000 334 33491.83 553.96 2268.85 30.95 2014-11-30 23:02:11.000 334 33491.83 554.01 2268.98 30.95 2014-11-30 23:02:12.000 334 33491.73 554.01 2268.89 30.95 2014-11-30 23:02:13.000 334 33491.75 554.04 2268.90 30.95 2014-11-30 23:02:14.000 334 33491.81 554.02 2268.90 30.95 2014-11-30 23:02:15.000 334 33491.82 553.98 2268.89 30.95 2014-11-30 23:02:16.000 334 33491.94 553.99 2268.91 30.95 2014-11-30 23:02:17.000 334 33491.87 553.98 2268.92 30.95 2014-11-30 23:02:18.000 334 33491.78 554.01 2268.86 30.95 2014-11-30 23:02:19.000 334 33491.80 554.01 2268.92 30.95 2014-11-30 23:02:20.000 334 33491.83 554.03 2268.89 30.95 2014-11-30 23:02:21.000 334 33491.72 554.03 2268.81 30.95 2014-11-30 23:02:22.000 334 33491.83 553.97 2269.01 30.95 2014-11-30 23:02:23.000 334 33491.77 554.02 2268.88 30.95 2014-11-30 23:02:24.000 334 33491.77 553.99 2268.88 30.95 2014-11-30 23:02:25.000 334 33491.79 554.03 2268.87 30.95 2014-11-30 23:02:26.000 334 33491.79 554.02 2268.93 30.95 2014-11-30 23:02:27.000 334 33491.86 553.99 2268.88 30.95 2014-11-30 23:02:28.000 334 33491.80 553.93 2268.94 30.95 2014-11-30 23:02:29.000 334 33491.89 554.00 2268.93 30.95 2014-11-30 23:02:30.000 334 33491.86 554.00 2268.97 30.95 2014-11-30 23:02:31.000 334 33491.86 554.02 2268.83 30.95 2014-11-30 23:02:32.000 334 33491.89 553.97 2268.85 30.95 2014-11-30 23:02:33.000 334 33491.84 553.99 2268.88 30.95 2014-11-30 23:02:34.000 334 33491.92 554.03 2268.96 30.95 2014-11-30 23:02:35.000 334 33491.89 553.98 2268.88 30.95 2014-11-30 23:02:36.000 334 33491.87 554.00 2268.85 30.95 2014-11-30 23:02:36.000 334 33491.92 553.96 2268.92 30.95 2014-11-30 23:02:38.000 334 33491.99 553.97 2268.89 30.95 2014-11-30 23:02:39.000 334 33491.83 553.96 2268.88 30.95 2014-11-30 23:02:40.000 334 33491.98 553.98 2268.97 30.95 2014-11-30 23:02:41.000 334 33491.96 553.96 2268.84 30.95 2014-11-30 23:02:42.000 334 33491.92 553.97 2268.83 30.95 2014-11-30 23:02:43.000 334 33491.93 553.98 2268.92 30.95 2014-11-30 23:02:44.000 334 33492.04 553.98 2268.95 30.95 2014-11-30 23:02:45.000 334 33492.08 553.94 2268.88 30.95 2014-11-30 23:02:46.000 334 33492.05 553.93 2268.95 30.95 2014-11-30 23:02:47.000 334 33492.02 554.00 2268.88 30.95 2014-11-30 23:02:48.000 334 33492.07 553.98 2268.88 30.95 2014-11-30 23:02:49.000 334 33492.00 553.98 2268.95 30.95 2014-11-30 23:02:49.000 334 33492.05 553.95 2268.90 30.95 2014-11-30 23:02:51.000 334 33492.18 553.95 2268.92 30.95 2014-11-30 23:02:52.000 334 33492.12 553.95 2268.88 30.95 2014-11-30 23:02:53.000 334 33492.15 554.00 2268.94 30.95 2014-11-30 23:02:54.000 334 33492.11 553.97 2268.92 30.95 2014-11-30 23:02:55.000 334 33492.08 553.99 2268.89 30.95 2014-11-30 23:02:56.000 334 33492.10 553.99 2268.89 30.95 2014-11-30 23:02:57.000 334 33492.10 553.95 2268.91 30.95 2014-11-30 23:02:58.000 334 33492.20 553.98 2268.85 30.95 2014-11-30 23:02:59.000 334 33492.11 553.98 2268.89 30.95 2014-11-30 23:03:00.000 334 33492.04 553.96 2268.85 30.95 2014-11-30 23:03:01.000 334 33492.09 553.99 2268.86 30.95 2014-11-30 23:03:02.000 334 33492.02 553.95 2268.85 30.95 2014-11-30 23:03:03.000 334 33492.00 553.99 2268.88 30.95 2014-11-30 23:03:04.000 334 33492.06 553.99 2268.98 30.95 2014-11-30 23:03:05.000 334 33491.98 553.97 2268.96 30.95 2014-11-30 23:03:06.000 334 33491.98 554.00 2268.90 30.95 2014-11-30 23:03:07.000 334 33491.98 553.99 2268.89 30.95 2014-11-30 23:03:08.000 334 33491.95 553.97 2268.86 30.95 2014-11-30 23:03:09.000 334 33491.96 554.00 2268.82 30.95 2014-11-30 23:03:10.000 334 33491.96 554.03 2268.94 30.95 2014-11-30 23:03:11.000 334 33492.03 554.00 2268.88 30.95 2014-11-30 23:03:12.000 334 33491.95 553.98 2268.89 30.95 2014-11-30 23:03:13.000 334 33491.98 553.98 2268.92 30.95 2014-11-30 23:03:14.000 334 33491.97 553.97 2268.88 30.95 2014-11-30 23:03:15.000 334 33491.91 553.98 2268.84 30.95 2014-11-30 23:03:16.000 334 33492.01 554.00 2268.85 30.95 2014-11-30 23:03:17.000 334 33492.06 554.00 2268.87 30.95 2014-11-30 23:03:18.000 334 33492.02 553.96 2268.90 30.95 2014-11-30 23:03:19.000 334 33491.99 554.01 2268.92 30.95 2014-11-30 23:03:20.000 334 33492.08 554.01 2268.92 30.95 2014-11-30 23:03:21.000 334 33491.98 554.00 2268.90 30.95 2014-11-30 23:03:22.000 334 33492.12 554.00 2268.98 30.95 2014-11-30 23:03:23.000 334 33491.99 554.00 2268.91 30.95 2014-11-30 23:03:24.000 334 33491.99 554.01 2268.86 30.95 2014-11-30 23:03:25.000 334 33492.07 554.02 2268.89 30.95 2014-11-30 23:03:26.000 334 33492.05 553.96 2268.89 30.95 2014-11-30 23:03:27.000 334 33492.04 553.99 2268.89 30.95 2014-11-30 23:03:28.000 334 33492.00 554.00 2268.93 30.95 2014-11-30 23:03:29.000 334 33491.98 553.97 2268.85 30.95 2014-11-30 23:03:30.000 334 33491.98 553.99 2268.84 30.95 2014-11-30 23:03:30.000 334 33491.97 554.05 2268.94 30.95 2014-11-30 23:03:32.000 334 33492.03 554.03 2268.97 30.95 2014-11-30 23:03:33.000 334 33491.90 553.98 2268.95 30.95 2014-11-30 23:03:34.000 334 33492.14 553.98 2268.90 30.95 2014-11-30 23:03:35.000 334 33492.04 554.04 2268.93 30.95 2014-11-30 23:03:36.000 334 33491.98 554.01 2268.94 30.95 2014-11-30 23:03:37.000 334 33492.07 554.06 2268.94 30.95 2014-11-30 23:03:38.000 334 33492.12 554.02 2269.03 30.95 2014-11-30 23:03:39.000 334 33492.09 554.03 2268.91 30.95 2014-11-30 23:03:40.000 334 33492.01 554.03 2268.95 30.95 2014-11-30 23:03:41.000 334 33492.04 554.10 2268.97 30.95 2014-11-30 23:03:42.000 334 33492.04 554.10 2268.93 30.95 2014-11-30 23:03:43.000 334 33492.11 554.04 2268.92 30.95 2014-11-30 23:03:43.000 334 33492.08 554.03 2268.94 30.95 2014-11-30 23:03:45.000 334 33492.04 554.01 2268.89 30.95 2014-11-30 23:03:46.000 334 33492.17 554.04 2268.91 30.95 2014-11-30 23:03:47.000 334 33492.14 554.05 2268.87 30.95 2014-11-30 23:03:48.000 334 33492.08 554.08 2268.85 30.95 2014-11-30 23:03:49.000 334 33492.11 554.07 2268.95 30.95 2014-11-30 23:03:50.000 334 33492.15 554.03 2268.94 30.95 2014-11-30 23:03:51.000 334 33492.10 554.07 2268.94 30.95 2014-11-30 23:03:52.000 334 33492.13 554.06 2268.97 30.95 2014-11-30 23:03:53.000 334 33492.28 554.10 2268.93 30.95 2014-11-30 23:03:54.000 334 33492.19 554.08 2268.91 30.95 2014-11-30 23:03:55.000 334 33492.17 554.10 2268.91 30.95 2014-11-30 23:03:56.000 334 33492.23 554.10 2268.89 30.95 2014-11-30 23:03:57.000 334 33492.21 554.12 2268.94 30.95 2014-11-30 23:03:58.000 334 33492.36 554.08 2268.96 30.95 2014-11-30 23:03:59.000 334 33492.24 554.09 2268.97 30.95 2014-11-30 23:04:00.000 334 33492.28 554.07 2268.90 30.95 2014-11-30 23:04:01.000 334 33492.33 554.12 2268.99 30.95 2014-11-30 23:04:02.000 334 33492.30 554.08 2269.01 30.95 2014-11-30 23:04:03.000 334 33492.28 554.09 2268.92 30.95 2014-11-30 23:04:04.000 334 33492.28 554.10 2268.89 30.95 2014-11-30 23:04:05.000 334 33492.38 554.07 2268.84 30.95 2014-11-30 23:04:06.000 334 33492.27 554.08 2268.91 30.95 2014-11-30 23:04:07.000 334 33492.34 554.10 2268.97 30.95 2014-11-30 23:04:08.000 334 33492.36 554.10 2268.92 30.95 2014-11-30 23:04:09.000 334 33492.33 554.10 2269.00 30.95 2014-11-30 23:04:10.000 334 33492.39 554.09 2268.94 30.95 2014-11-30 23:04:11.000 334 33492.27 554.17 2268.92 30.95 2014-11-30 23:04:12.000 334 33492.32 554.15 2268.89 30.95 2014-11-30 23:04:13.000 334 33492.33 554.15 2268.90 30.95 2014-11-30 23:04:14.000 334 33492.44 554.14 2268.92 30.95 2014-11-30 23:04:15.000 334 33492.35 554.14 2268.83 30.95 2014-11-30 23:04:16.000 334 33492.26 554.19 2268.91 30.95 2014-11-30 23:04:17.000 334 33492.36 554.12 2268.91 30.95 2014-11-30 23:04:18.000 334 33492.33 554.13 2269.01 30.95 2014-11-30 23:04:19.000 334 33492.32 554.16 2268.94 30.95 2014-11-30 23:04:20.000 334 33492.33 554.17 2268.93 30.95 2014-11-30 23:04:21.000 334 33492.31 554.18 2268.95 30.95 2014-11-30 23:04:22.000 334 33492.30 554.20 2268.95 30.95 2014-11-30 23:04:23.000 334 33492.24 554.18 2268.89 30.95 2014-11-30 23:04:24.000 334 33492.35 554.16 2268.89 30.95 2014-11-30 23:04:24.000 334 33492.41 554.16 2268.94 30.95 2014-11-30 23:04:26.000 334 33492.35 554.19 2269.00 30.95 2014-11-30 23:04:27.000 334 33492.35 554.18 2269.01 30.95 2014-11-30 23:04:28.000 334 33492.30 554.22 2268.98 30.95 2014-11-30 23:04:29.000 334 33492.25 554.20 2268.96 30.95 2014-11-30 23:04:30.000 334 33492.35 554.18 2268.98 30.95 2014-11-30 23:04:31.000 334 33492.29 554.18 2269.01 30.95 2014-11-30 23:04:32.000 334 33492.29 554.22 2268.88 30.95 2014-11-30 23:04:33.000 334 33492.29 554.18 2269.01 30.95 2014-11-30 23:04:34.000 334 33492.36 554.20 2269.02 30.95 2014-11-30 23:04:35.000 334 33492.38 554.23 2268.95 30.95 2014-11-30 23:04:36.000 334 33492.36 554.22 2268.94 30.95 2014-11-30 23:04:37.000 334 33492.38 554.24 2268.98 30.95 2014-11-30 23:04:37.000 334 33492.40 554.24 2268.89 30.95 2014-11-30 23:04:39.000 334 33492.29 554.29 2268.98 30.95 2014-11-30 23:04:40.000 334 33492.36 554.24 2268.95 30.95 2014-11-30 23:04:41.000 334 33492.43 554.24 2268.95 30.95 2014-11-30 23:04:42.000 334 33492.38 554.25 2268.93 30.95 2014-11-30 23:04:43.000 334 33492.42 554.24 2268.99 30.95 2014-11-30 23:04:44.000 334 33492.33 554.24 2268.96 30.95 2014-11-30 23:04:45.000 334 33492.44 554.23 2268.92 30.95 2014-11-30 23:04:46.000 334 33492.39 554.23 2268.88 30.95 2014-11-30 23:04:47.000 334 33492.48 554.24 2268.93 30.95 2014-11-30 23:04:48.000 334 33492.39 554.24 2268.98 30.95 2014-11-30 23:04:49.000 334 33492.47 554.24 2269.03 30.95 2014-11-30 23:04:50.000 334 33492.43 554.24 2268.92 30.95 2014-11-30 23:04:51.000 334 33492.40 554.19 2269.01 30.95 2014-11-30 23:04:52.000 334 33492.52 554.22 2268.97 30.95 2014-11-30 23:04:53.000 334 33492.53 554.26 2269.00 30.95 2014-11-30 23:04:54.000 334 33492.45 554.25 2268.97 30.95 2014-11-30 23:04:55.000 334 33492.46 554.23 2268.98 30.95 2014-11-30 23:04:56.000 334 33492.50 554.28 2269.01 30.95 2014-11-30 23:04:57.000 334 33492.51 554.21 2268.89 30.95 2014-11-30 23:04:58.000 334 33492.41 554.25 2268.90 30.95 2014-11-30 23:04:59.000 334 33492.51 554.23 2268.94 30.95 2014-11-30 23:05:00.000 334 33492.62 554.22 2268.88 30.95 2014-11-30 23:05:01.000 334 33492.61 554.27 2268.85 30.95 2014-11-30 23:05:02.000 334 33492.52 554.24 2268.99 30.95 2014-11-30 23:05:03.000 334 33492.58 554.25 2269.01 30.95 2014-11-30 23:05:04.000 334 33492.52 554.28 2268.97 30.95 2014-11-30 23:05:05.000 334 33492.65 554.25 2269.04 30.95 2014-11-30 23:05:06.000 334 33492.61 554.29 2268.98 30.95 2014-11-30 23:05:07.000 334 33492.54 554.27 2269.01 30.95 2014-11-30 23:05:08.000 334 33492.55 554.21 2268.97 30.95 2014-11-30 23:05:09.000 334 33492.54 554.30 2269.04 30.95 2014-11-30 23:05:10.000 334 33492.50 554.26 2268.92 30.95 2014-11-30 23:05:11.000 334 33492.63 554.27 2268.94 30.95 2014-11-30 23:05:12.000 334 33492.58 554.27 2268.96 30.95 2014-11-30 23:05:13.000 334 33492.64 554.24 2268.94 30.95 2014-11-30 23:05:14.000 334 33492.61 554.32 2268.91 30.95 2014-11-30 23:05:15.000 334 33492.64 554.32 2268.90 30.95 2014-11-30 23:05:16.000 334 33492.67 554.27 2268.89 30.95 2014-11-30 23:05:17.000 334 33492.58 554.29 2268.94 30.95 2014-11-30 23:05:18.000 334 33492.71 554.29 2268.98 30.95 2014-11-30 23:05:18.000 334 33492.60 554.30 2268.95 30.95 2014-11-30 23:05:20.000 334 33492.62 554.31 2269.01 30.95 2014-11-30 23:05:21.000 334 33492.62 554.32 2268.99 30.95 2014-11-30 23:05:22.000 334 33492.53 554.33 2268.98 30.95 2014-11-30 23:05:23.000 334 33492.55 554.28 2268.96 30.95 2014-11-30 23:05:24.000 334 33492.73 554.30 2268.94 30.95 2014-11-30 23:05:25.000 334 33492.61 554.29 2268.88 30.95 2014-11-30 23:05:26.000 334 33492.60 554.24 2268.95 30.95 2014-11-30 23:05:27.000 334 33492.57 554.29 2268.98 30.95 2014-11-30 23:05:28.000 334 33492.60 554.30 2268.95 30.95 2014-11-30 23:05:29.000 334 33492.69 554.34 2268.94 30.95 2014-11-30 23:05:30.000 334 33492.65 554.31 2268.98 30.95 2014-11-30 23:05:31.000 334 33492.58 554.29 2269.01 30.95 2014-11-30 23:05:31.000 334 33492.64 554.29 2269.00 30.95 2014-11-30 23:05:33.000 334 33492.64 554.29 2268.98 30.95 2014-11-30 23:05:34.000 334 33492.58 554.35 2268.99 30.95 2014-11-30 23:05:35.000 334 33492.64 554.25 2268.95 30.95 2014-11-30 23:05:36.000 334 33492.61 554.37 2269.04 30.95 2014-11-30 23:05:37.000 334 33492.64 554.35 2268.98 30.95 2014-11-30 23:05:38.000 334 33492.65 554.30 2268.97 30.95 2014-11-30 23:05:39.000 334 33492.70 554.31 2269.04 30.95 2014-11-30 23:05:40.000 334 33492.69 554.33 2268.95 30.95 2014-11-30 23:05:41.000 334 33492.70 554.31 2269.00 30.95 2014-11-30 23:05:42.000 334 33492.77 554.33 2268.94 30.95 2014-11-30 23:05:43.000 334 33492.65 554.31 2268.92 30.95 2014-11-30 23:05:44.000 334 33492.75 554.28 2268.95 30.95 2014-11-30 23:05:45.000 334 33492.78 554.31 2268.87 30.95 2014-11-30 23:05:46.000 334 33492.71 554.31 2268.95 30.95 2014-11-30 23:05:47.000 334 33492.78 554.29 2268.99 30.95 2014-11-30 23:05:48.000 334 33492.86 554.29 2268.85 30.95 2014-11-30 23:05:49.000 334 33492.77 554.29 2268.89 30.95 2014-11-30 23:05:50.000 334 33492.82 554.35 2268.94 30.95 2014-11-30 23:05:51.000 334 33492.83 554.35 2268.98 30.95 2014-11-30 23:05:52.000 334 33492.86 554.32 2269.03 30.95 2014-11-30 23:05:53.000 334 33492.87 554.31 2268.90 30.95 2014-11-30 23:05:54.000 334 33492.99 554.34 2269.01 30.95 2014-11-30 23:05:55.000 334 33492.85 554.35 2269.00 30.95 2014-11-30 23:05:56.000 334 33492.85 554.33 2268.99 30.95 2014-11-30 23:05:57.000 334 33492.98 554.33 2268.98 30.95 2014-11-30 23:05:58.000 334 33492.98 554.32 2268.94 30.95 2014-11-30 23:05:59.000 334 33493.02 554.34 2268.96 30.95 2014-11-30 23:06:00.000 334 33492.96 554.31 2269.01 30.95 2014-11-30 23:06:01.000 334 33492.96 554.35 2268.92 30.95 2014-11-30 23:06:02.000 334 33493.01 554.28 2268.99 30.95 2014-11-30 23:06:03.000 334 33492.95 554.32 2268.91 30.95 2014-11-30 23:06:04.000 334 33493.00 554.31 2268.85 30.95 2014-11-30 23:06:05.000 334 33493.17 554.34 2269.00 30.95 2014-11-30 23:06:06.000 334 33492.99 554.32 2268.97 30.95 2014-11-30 23:06:07.000 334 33493.09 554.32 2268.94 30.95 2014-11-30 23:06:08.000 334 33493.02 554.32 2268.95 30.95 2014-11-30 23:06:09.000 334 33493.13 554.30 2268.88 30.95 2014-11-30 23:06:10.000 334 33493.11 554.28 2268.94 30.95 2014-11-30 23:06:11.000 334 33493.08 554.33 2269.00 30.95 2014-11-30 23:06:12.000 334 33493.14 554.30 2268.96 30.95 2014-11-30 23:06:12.000 334 33493.13 554.28 2268.93 30.95 2014-11-30 23:06:14.000 334 33493.17 554.30 2268.92 30.95 2014-11-30 23:06:15.000 334 33493.17 554.31 2268.92 30.95 2014-11-30 23:06:16.000 334 33493.26 554.29 2268.97 30.95 2014-11-30 23:06:17.000 334 33493.20 554.28 2268.89 30.95 2014-11-30 23:06:18.000 334 33493.33 554.31 2268.86 30.95 2014-11-30 23:06:19.000 334 33493.26 554.29 2268.88 30.95 2014-11-30 23:06:20.000 334 33493.26 554.30 2268.84 30.95 2014-11-30 23:06:21.000 334 33493.29 554.29 2268.86 30.95 2014-11-30 23:06:22.000 334 33493.34 554.25 2268.89 30.95 2014-11-30 23:06:23.000 334 33493.26 554.33 2268.90 30.95 2014-11-30 23:06:24.000 334 33493.27 554.30 2268.85 30.95 2014-11-30 23:06:25.000 334 33493.28 554.28 2268.82 30.95 2014-11-30 23:06:25.000 334 33493.32 554.30 2268.84 30.95 2014-11-30 23:06:27.000 334 33493.35 554.30 2268.85 30.95 2014-11-30 23:06:28.000 334 33493.39 554.25 2268.88 30.95 2014-11-30 23:06:29.000 334 33493.25 554.32 2268.95 30.95 2014-11-30 23:06:30.000 334 33493.36 554.31 2268.91 30.95 2014-11-30 23:06:31.000 334 33493.33 554.29 2268.86 30.95 2014-11-30 23:06:32.000 334 33493.42 554.30 2268.80 30.95 2014-11-30 23:06:33.000 334 33493.41 554.28 2269.00 30.95 2014-11-30 23:06:34.000 334 33493.41 554.28 2268.80 30.95 2014-11-30 23:06:35.000 334 33493.32 554.29 2268.85 30.95 2014-11-30 23:06:36.000 334 33493.41 554.30 2268.84 30.95 2014-11-30 23:06:37.000 334 33493.42 554.28 2268.79 30.95 2014-11-30 23:06:38.000 334 33493.41 554.29 2268.84 30.95 2014-11-30 23:06:39.000 334 33493.39 554.27 2268.88 30.95 2014-11-30 23:06:40.000 334 33493.42 554.28 2268.87 30.95 2014-11-30 23:06:41.000 334 33493.43 554.27 2268.91 30.95 2014-11-30 23:06:42.000 334 33493.40 554.28 2268.94 30.95 2014-11-30 23:06:43.000 334 33493.36 554.27 2268.89 30.95 2014-11-30 23:06:44.000 334 33493.41 554.32 2268.89 30.95 2014-11-30 23:06:45.000 334 33493.50 554.26 2268.88 30.95 2014-11-30 23:06:46.000 334 33493.47 554.32 2268.86 30.95 2014-11-30 23:06:47.000 334 33493.56 554.26 2268.81 30.95 2014-11-30 23:06:48.000 334 33493.54 554.27 2268.88 30.95 2014-11-30 23:06:49.000 334 33493.45 554.28 2268.84 30.95 2014-11-30 23:06:50.000 334 33493.52 554.29 2268.81 30.95 2014-11-30 23:06:51.000 334 33493.48 554.25 2268.84 30.95 2014-11-30 23:06:52.000 334 33493.48 554.30 2268.91 30.95 2014-11-30 23:06:53.000 334 33493.52 554.22 2268.95 30.95 2014-11-30 23:06:54.000 334 33493.41 554.27 2268.84 30.95 2014-11-30 23:06:55.000 334 33493.42 554.26 2268.85 30.95 2014-11-30 23:06:56.000 334 33493.47 554.29 2268.89 30.95 2014-11-30 23:06:57.000 334 33493.42 554.30 2268.92 30.95 2014-11-30 23:06:58.000 334 33493.35 554.26 2268.93 30.95 2014-11-30 23:06:59.000 334 33493.54 554.27 2268.91 30.95 2014-11-30 23:07:00.000 334 33493.47 554.29 2268.84 30.95 2014-11-30 23:07:01.000 334 33493.42 554.28 2268.82 30.95 2014-11-30 23:07:02.000 334 33493.51 554.28 2268.92 30.95 2014-11-30 23:07:03.000 334 33493.58 554.28 2268.94 30.95 2014-11-30 23:07:04.000 334 33493.54 554.34 2268.85 30.95 2014-11-30 23:07:05.000 334 33493.49 554.29 2268.91 30.95 2014-11-30 23:07:06.000 334 33493.50 554.29 2268.85 30.95 2014-11-30 23:07:06.000 334 33493.48 554.23 2268.89 30.95 2014-11-30 23:07:08.000 334 33493.48 554.34 2268.88 30.95 2014-11-30 23:07:09.000 334 33493.53 554.31 2268.90 30.95 2014-11-30 23:07:10.000 334 33493.50 554.31 2268.86 30.95 2014-11-30 23:07:11.000 334 33493.41 554.29 2268.95 30.95 2014-11-30 23:07:12.000 334 33493.60 554.31 2268.90 30.95 2014-11-30 23:07:13.000 334 33493.53 554.30 2268.82 30.95 2014-11-30 23:07:14.000 334 33493.50 554.29 2268.87 30.95 2014-11-30 23:07:15.000 334 33493.54 554.31 2268.88 30.95 2014-11-30 23:07:16.000 334 33493.61 554.33 2268.93 30.95 2014-11-30 23:07:17.000 334 33493.53 554.26 2268.84 30.95 2014-11-30 23:07:18.000 334 33493.66 554.34 2268.97 30.95 2014-11-30 23:07:19.000 334 33493.52 554.30 2268.91 30.95 2014-11-30 23:07:19.000 334 33493.51 554.30 2268.90 30.95 2014-11-30 23:07:21.000 334 33493.56 554.31 2268.93 30.95 2014-11-30 23:07:22.000 334 33493.63 554.28 2268.97 30.95 2014-11-30 23:07:23.000 334 33493.45 554.30 2268.86 30.95 2014-11-30 23:07:24.000 334 33493.72 554.31 2268.88 30.95 2014-11-30 23:07:25.000 334 33493.49 554.30 2268.88 30.95 2014-11-30 23:07:26.000 334 33493.56 554.28 2268.84 30.95 2014-11-30 23:07:27.000 334 33493.61 554.30 2268.89 30.95 2014-11-30 23:07:28.000 334 33493.60 554.28 2268.82 30.95 2014-11-30 23:07:29.000 334 33493.68 554.30 2268.94 30.95 2014-11-30 23:07:30.000 334 33493.48 554.31 2268.88 30.95 2014-11-30 23:07:31.000 334 33493.64 554.29 2268.87 30.95 2014-11-30 23:07:32.000 334 33493.68 554.29 2268.97 30.95 2014-11-30 23:07:33.000 334 33493.71 554.27 2268.88 30.95 2014-11-30 23:07:34.000 334 33493.58 554.28 2268.79 30.95 2014-11-30 23:07:35.000 334 33493.65 554.31 2268.85 30.95 2014-11-30 23:07:36.000 334 33493.60 554.27 2268.90 30.95 2014-11-30 23:07:37.000 334 33493.64 554.25 2269.00 30.95 2014-11-30 23:07:38.000 334 33493.73 554.30 2268.92 30.95 2014-11-30 23:07:39.000 334 33493.73 554.31 2268.78 30.95 2014-11-30 23:07:40.000 334 33493.72 554.29 2268.88 30.95 2014-11-30 23:07:41.000 334 33493.72 554.29 2268.80 30.95 2014-11-30 23:07:42.000 334 33493.79 554.35 2268.84 30.95 2014-11-30 23:07:43.000 334 33493.72 554.31 2268.82 30.95 2014-11-30 23:07:44.000 334 33493.81 554.25 2268.84 30.95 2014-11-30 23:07:45.000 334 33493.88 554.30 2268.97 30.95 2014-11-30 23:07:46.000 334 33493.81 554.30 2268.83 30.95 2014-11-30 23:07:47.000 334 33493.85 554.30 2268.91 30.95 2014-11-30 23:07:48.000 334 33493.89 554.30 2268.82 30.95 2014-11-30 23:07:49.000 334 33493.89 554.29 2268.85 30.95 2014-11-30 23:07:50.000 334 33493.85 554.28 2268.78 30.95 2014-11-30 23:07:51.000 334 33493.89 554.31 2268.80 30.95 2014-11-30 23:07:52.000 334 33493.85 554.28 2268.82 30.95 2014-11-30 23:07:53.000 334 33493.85 554.26 2268.82 30.95 2014-11-30 23:07:54.000 334 33493.97 554.29 2268.86 30.95 2014-11-30 23:07:55.000 334 33493.89 554.32 2268.91 30.95 2014-11-30 23:07:56.000 334 33493.95 554.26 2268.86 30.95 2014-11-30 23:07:57.000 334 33493.95 554.30 2268.80 30.95 2014-11-30 23:07:58.000 334 33494.05 554.29 2268.84 30.95 2014-11-30 23:07:59.000 334 33493.94 554.28 2268.83 30.95 2014-11-30 23:08:00.000 334 33494.07 554.28 2268.87 30.95 2014-11-30 23:08:00.000 334 33494.05 554.26 2268.80 30.95 2014-11-30 23:08:02.000 334 33494.00 554.28 2268.77 30.95 2014-11-30 23:08:03.000 334 33493.98 554.27 2268.84 30.95 2014-11-30 23:08:04.000 334 33494.04 554.29 2268.84 30.95 2014-11-30 23:08:05.000 334 33494.10 554.28 2268.85 30.95 2014-11-30 23:08:06.000 334 33494.19 554.25 2268.80 30.95 2014-11-30 23:08:07.000 334 33494.21 554.28 2268.76 30.95 2014-11-30 23:08:08.000 334 33494.10 554.27 2268.78 30.95 2014-11-30 23:08:09.000 334 33494.14 554.23 2268.80 30.95 2014-11-30 23:08:10.000 334 33494.25 554.28 2268.80 30.95 2014-11-30 23:08:11.000 334 33494.21 554.24 2268.80 30.95 2014-11-30 23:08:12.000 334 33494.35 554.29 2268.79 30.95 2014-11-30 23:08:13.000 334 33494.30 554.27 2268.79 30.95 2014-11-30 23:08:13.000 334 33494.30 554.26 2268.84 30.95 2014-11-30 23:08:15.000 334 33494.31 554.27 2268.72 30.95 2014-11-30 23:08:16.000 334 33494.22 554.25 2268.80 30.95 2014-11-30 23:08:17.000 334 33494.31 554.23 2268.79 30.95 2014-11-30 23:08:18.000 334 33494.29 554.28 2268.73 30.95 2014-11-30 23:08:19.000 334 33494.33 554.25 2268.73 30.95 2014-11-30 23:08:20.000 334 33494.37 554.21 2268.75 30.95 2014-11-30 23:08:21.000 334 33494.36 554.24 2268.78 30.95 2014-11-30 23:08:22.000 334 33494.43 554.27 2268.72 30.95 2014-11-30 23:08:23.000 334 33494.35 554.25 2268.76 30.95 2014-11-30 23:08:24.000 334 33494.35 554.22 2268.69 30.95 2014-11-30 23:08:25.000 334 33494.37 554.22 2268.76 30.95 2014-11-30 23:08:26.000 334 33494.50 554.24 2268.72 30.95 2014-11-30 23:08:27.000 334 33494.50 554.21 2268.76 30.95 2014-11-30 23:08:28.000 334 33494.49 554.26 2268.78 30.95 2014-11-30 23:08:29.000 334 33494.46 554.23 2268.71 30.95 2014-11-30 23:08:30.000 334 33494.46 554.23 2268.75 30.95 2014-11-30 23:08:31.000 334 33494.46 554.22 2268.77 30.95 2014-11-30 23:08:32.000 334 33494.50 554.24 2268.73 30.95 2014-11-30 23:08:33.000 334 33494.56 554.22 2268.76 30.95 2014-11-30 23:08:34.000 334 33494.56 554.22 2268.76 30.95 2014-11-30 23:08:35.000 334 33494.60 554.24 2268.77 30.95 2014-11-30 23:08:36.000 334 33494.57 554.23 2268.72 30.95 2014-11-30 23:08:37.000 334 33494.57 554.21 2268.66 30.95 2014-11-30 23:08:38.000 334 33494.61 554.25 2268.78 30.95 2014-11-30 23:08:39.000 334 33494.65 554.24 2268.72 30.95 2014-11-30 23:08:40.000 334 33494.66 554.24 2268.80 30.95 2014-11-30 23:08:41.000 334 33494.65 554.26 2268.78 30.95 2014-11-30 23:08:42.000 334 33494.72 554.26 2268.78 30.95 2014-11-30 23:08:43.000 334 33494.63 554.24 2268.80 30.95 2014-11-30 23:08:44.000 334 33494.74 554.24 2268.70 30.95 2014-11-30 23:08:45.000 334 33494.80 554.24 2268.75 30.95 2014-11-30 23:08:46.000 334 33494.83 554.24 2268.75 30.95 2014-11-30 23:08:47.000 334 33494.76 554.21 2268.76 30.95 2014-11-30 23:08:48.000 334 33494.82 554.21 2268.73 30.95 2014-11-30 23:08:49.000 334 33494.76 554.20 2268.78 30.95 2014-11-30 23:08:50.000 334 33494.85 554.24 2268.71 30.95 2014-11-30 23:08:51.000 334 33494.90 554.20 2268.69 30.95 2014-11-30 23:08:52.000 334 33494.78 554.25 2268.74 30.95 2014-11-30 23:08:53.000 334 33494.90 554.24 2268.71 30.95 2014-11-30 23:08:54.000 334 33494.84 554.25 2268.73 30.95 2014-11-30 23:08:54.000 334 33494.78 554.23 2268.73 30.95 2014-11-30 23:08:56.000 334 33494.82 554.20 2268.70 30.95 2014-11-30 23:08:57.000 334 33494.73 554.23 2268.66 30.95 2014-11-30 23:08:58.000 334 33494.81 554.23 2268.66 30.95 2014-11-30 23:08:59.000 334 33494.79 554.24 2268.70 30.95 2014-11-30 23:09:00.000 334 33494.91 554.21 2268.75 30.95 2014-11-30 23:09:01.000 334 33494.82 554.18 2268.72 30.95 2014-11-30 23:09:02.000 334 33494.84 554.24 2268.69 30.95 2014-11-30 23:09:03.000 334 33494.92 554.26 2268.70 30.95 2014-11-30 23:09:04.000 334 33494.90 554.25 2268.68 30.95 2014-11-30 23:09:05.000 334 33494.92 554.26 2268.63 30.95 2014-11-30 23:09:06.000 334 33494.87 554.28 2268.72 30.95 2014-11-30 23:09:07.000 334 33494.93 554.24 2268.70 30.95 2014-11-30 23:09:07.000 334 33494.93 554.27 2268.70 30.95 2014-11-30 23:09:09.000 334 33494.89 554.23 2268.67 30.95 2014-11-30 23:09:10.000 334 33494.99 554.22 2268.72 30.95 2014-11-30 23:09:11.000 334 33494.91 554.27 2268.71 30.95 2014-11-30 23:09:12.000 334 33495.09 554.25 2268.73 30.95 2014-11-30 23:09:13.000 334 33494.94 554.25 2268.72 30.95 2014-11-30 23:09:14.000 334 33494.94 554.25 2268.70 30.95 2014-11-30 23:09:15.000 334 33494.91 554.28 2268.71 30.95 2014-11-30 23:09:16.000 334 33494.96 554.24 2268.82 30.95 2014-11-30 23:09:17.000 334 33494.96 554.22 2268.70 30.95 2014-11-30 23:09:18.000 334 33494.99 554.30 2268.69 30.95 2014-11-30 23:09:19.000 334 33494.94 554.23 2268.71 30.95 2014-11-30 23:09:20.000 334 33495.03 554.29 2268.79 30.95 2014-11-30 23:09:21.000 334 33494.97 554.29 2268.86 30.95 2014-11-30 23:09:22.000 334 33495.06 554.29 2268.67 30.95 2014-11-30 23:09:23.000 334 33495.02 554.24 2268.79 30.95 2014-11-30 23:09:24.000 334 33495.09 554.25 2268.72 30.95 2014-11-30 23:09:25.000 334 33495.03 554.18 2268.72 30.95 2014-11-30 23:09:26.000 334 33495.18 554.26 2268.78 30.95 2014-11-30 23:09:27.000 334 33495.16 554.24 2268.67 30.95 2014-11-30 23:09:28.000 334 33495.09 554.25 2268.84 30.95 2014-11-30 23:09:29.000 334 33495.07 554.24 2268.71 30.95 2014-11-30 23:09:30.000 334 33495.04 554.25 2268.73 30.95 2014-11-30 23:09:31.000 334 33495.07 554.24 2268.79 30.95 2014-11-30 23:09:32.000 334 33495.11 554.32 2268.74 30.95 2014-11-30 23:09:33.000 334 33495.09 554.35 2268.74 30.95 2014-11-30 23:09:34.000 334 33495.14 554.29 2268.75 30.95 2014-11-30 23:09:35.000 334 33494.99 554.32 2268.79 30.95 2014-11-30 23:09:36.000 334 33495.19 554.23 2268.75 30.95 2014-11-30 23:09:37.000 334 33495.11 554.27 2268.68 30.95 2014-11-30 23:09:38.000 334 33495.15 554.33 2268.73 30.95 2014-11-30 23:09:39.000 334 33495.11 554.29 2268.65 30.95 2014-11-30 23:09:40.000 334 33495.13 554.28 2268.72 30.95 2014-11-30 23:09:41.000 334 33495.13 554.31 2268.73 30.95 2014-11-30 23:09:42.000 334 33495.25 554.31 2268.68 30.95 2014-11-30 23:09:43.000 334 33495.21 554.31 2268.66 30.95 2014-11-30 23:09:44.000 334 33495.22 554.29 2268.74 30.95 2014-11-30 23:09:45.000 334 33495.18 554.34 2268.73 30.95 2014-11-30 23:09:46.000 334 33495.19 554.30 2268.70 30.95 2014-11-30 23:09:47.000 334 33495.28 554.35 2268.73 30.95 2014-11-30 23:09:48.000 334 33495.26 554.33 2268.64 30.95 2014-11-30 23:09:48.000 334 33495.30 554.34 2268.67 30.95 2014-11-30 23:09:50.000 334 33495.28 554.31 2268.76 30.95 2014-11-30 23:09:51.000 334 33495.28 554.33 2268.73 30.95 2014-11-30 23:09:52.000 334 33495.28 554.30 2268.69 30.95 2014-11-30 23:09:53.000 334 33495.39 554.35 2268.73 30.95 2014-11-30 23:09:54.000 334 33495.35 554.33 2268.70 30.95 2014-11-30 23:09:55.000 334 33495.29 554.33 2268.64 30.95 2014-11-30 23:09:56.000 334 33495.41 554.30 2268.77 30.95 2014-11-30 23:09:57.000 334 33495.37 554.36 2268.76 30.95 2014-11-30 23:09:58.000 334 33495.48 554.33 2268.77 30.95 2014-11-30 23:09:59.000 334 33495.52 554.33 2268.73 30.95 2014-11-30 23:10:00.000 334 33495.33 554.34 2268.63 30.95 2014-11-30 23:10:01.000 334 33495.33 554.33 2268.60 30.95 2014-11-30 23:10:01.000 334 33495.41 554.34 2268.78 30.95 2014-11-30 23:10:03.000 334 33495.39 554.35 2268.75 30.95 2014-11-30 23:10:04.000 334 33495.40 554.30 2268.71 30.95 2014-11-30 23:10:05.000 334 33495.37 554.31 2268.77 30.95 2014-11-30 23:10:06.000 334 33495.40 554.35 2268.69 30.95 2014-11-30 23:10:07.000 334 33495.31 554.33 2268.73 30.95 2014-11-30 23:10:08.000 334 33495.47 554.36 2268.69 30.95 2014-11-30 23:10:09.000 334 33495.43 554.35 2268.67 30.95 2014-11-30 23:10:10.000 334 33495.52 554.33 2268.75 30.95 2014-11-30 23:10:11.000 334 33495.53 554.32 2268.82 30.95 2014-11-30 23:10:12.000 334 33495.50 554.31 2268.83 30.95 2014-11-30 23:10:13.000 334 33495.49 554.31 2268.77 30.95 2014-11-30 23:10:14.000 334 33495.49 554.35 2268.81 30.95 2014-11-30 23:10:15.000 334 33495.51 554.33 2268.80 30.95 2014-11-30 23:10:16.000 334 33495.53 554.32 2268.75 30.95 2014-11-30 23:10:17.000 334 33495.61 554.35 2268.78 30.95 2014-11-30 23:10:18.000 334 33495.57 554.33 2268.77 30.95 2014-11-30 23:10:19.000 334 33495.53 554.33 2268.72 30.95 2014-11-30 23:10:20.000 334 33495.64 554.37 2268.67 30.95 2014-11-30 23:10:21.000 334 33495.59 554.36 2268.72 30.95 2014-11-30 23:10:22.000 334 33495.55 554.37 2268.73 30.95 2014-11-30 23:10:23.000 334 33495.59 554.39 2268.67 30.95 2014-11-30 23:10:24.000 334 33495.59 554.36 2268.72 30.95 2014-11-30 23:10:25.000 334 33495.57 554.36 2268.77 30.95 2014-11-30 23:10:26.000 334 33495.66 554.36 2268.68 30.95 2014-11-30 23:10:27.000 334 33495.62 554.33 2268.76 30.95 2014-11-30 23:10:28.000 334 33495.69 554.36 2268.73 30.95 2014-11-30 23:10:29.000 334 33495.55 554.36 2268.78 30.95 2014-11-30 23:10:30.000 334 33495.63 554.37 2268.71 30.95 2014-11-30 23:10:31.000 334 33495.71 554.38 2268.71 30.95 2014-11-30 23:10:32.000 334 33495.64 554.37 2268.75 30.95 2014-11-30 23:10:33.000 334 33495.72 554.38 2268.73 30.95 2014-11-30 23:10:34.000 334 33495.61 554.36 2268.79 30.95 2014-11-30 23:10:35.000 334 33495.61 554.33 2268.83 30.95 2014-11-30 23:10:36.000 334 33495.71 554.35 2268.70 30.95 2014-11-30 23:10:37.000 334 33495.67 554.37 2268.67 30.95 2014-11-30 23:10:38.000 334 33495.69 554.35 2268.82 30.95 2014-11-30 23:10:39.000 334 33495.70 554.37 2268.73 30.95 2014-11-30 23:10:40.000 334 33495.73 554.33 2268.80 30.95 2014-11-30 23:10:41.000 334 33495.71 554.36 2268.73 30.95 2014-11-30 23:10:42.000 334 33495.74 554.40 2268.73 30.95 2014-11-30 23:10:42.000 334 33495.64 554.36 2268.76 30.95 2014-11-30 23:10:44.000 334 33495.77 554.38 2268.76 30.95 2014-11-30 23:10:45.000 334 33495.81 554.36 2268.77 30.95 2014-11-30 23:10:46.000 334 33495.83 554.36 2268.80 30.95 2014-11-30 23:10:47.000 334 33495.87 554.32 2268.78 30.95 2014-11-30 23:10:48.000 334 33495.80 554.33 2268.82 30.95 2014-11-30 23:10:49.000 334 33495.79 554.33 2268.75 30.95 2014-11-30 23:10:50.000 334 33495.86 554.38 2268.80 30.95 2014-11-30 23:10:51.000 334 33495.81 554.35 2268.71 30.95 2014-11-30 23:10:52.000 334 33495.89 554.35 2268.69 30.95 2014-11-30 23:10:53.000 334 33495.92 554.36 2268.78 30.95 2014-11-30 23:10:54.000 334 33495.92 554.33 2268.79 30.95 2014-11-30 23:10:55.000 334 33495.93 554.33 2268.80 30.95 2014-11-30 23:10:55.000 334 33496.05 554.38 2268.74 30.95 2014-11-30 23:10:57.000 334 33495.97 554.32 2268.75 30.95 2014-11-30 23:10:58.000 334 33495.92 554.38 2268.79 30.95 2014-11-30 23:10:59.000 334 33495.96 554.31 2268.68 30.95 2014-11-30 23:11:00.000 334 33496.03 554.35 2268.74 30.95 2014-11-30 23:11:01.000 334 33496.00 554.35 2268.69 30.95 2014-11-30 23:11:02.000 334 33495.94 554.37 2268.70 30.95 2014-11-30 23:11:03.000 334 33496.08 554.36 2268.68 30.95 2014-11-30 23:11:04.000 334 33496.09 554.34 2268.71 30.95 2014-11-30 23:11:05.000 334 33495.98 554.32 2268.73 30.95 2014-11-30 23:11:06.000 334 33496.12 554.33 2268.76 30.95 2014-11-30 23:11:07.000 334 33496.05 554.35 2268.71 30.95 2014-11-30 23:11:08.000 334 33496.12 554.36 2268.73 30.95 2014-11-30 23:11:09.000 334 33496.14 554.37 2268.69 30.95 2014-11-30 23:11:10.000 334 33496.13 554.39 2268.69 30.95 2014-11-30 23:11:11.000 334 33496.08 554.37 2268.73 30.95 2014-11-30 23:11:12.000 334 33496.25 554.39 2268.81 30.95 2014-11-30 23:11:13.000 334 33496.15 554.40 2268.75 30.95 2014-11-30 23:11:14.000 334 33496.31 554.39 2268.81 30.95 2014-11-30 23:11:15.000 334 33496.26 554.34 2268.75 30.95 2014-11-30 23:11:16.000 334 33496.24 554.35 2268.65 30.95 2014-11-30 23:11:17.000 334 33496.29 554.38 2268.75 30.95 2014-11-30 23:11:18.000 334 33496.22 554.36 2268.61 30.95 2014-11-30 23:11:19.000 334 33496.27 554.34 2268.65 30.95 2014-11-30 23:11:20.000 334 33496.30 554.35 2268.75 30.95 2014-11-30 23:11:21.000 334 33496.33 554.38 2268.72 30.95 2014-11-30 23:11:22.000 334 33496.33 554.35 2268.72 30.95 2014-11-30 23:11:23.000 334 33496.35 554.38 2268.69 30.95 2014-11-30 23:11:24.000 334 33496.30 554.38 2268.66 30.95 2014-11-30 23:11:25.000 334 33496.34 554.38 2268.66 30.95 2014-11-30 23:11:26.000 334 33496.37 554.37 2268.69 30.95 2014-11-30 23:11:27.000 334 33496.36 554.40 2268.72 30.95 2014-11-30 23:11:28.000 334 33496.44 554.41 2268.75 30.95 2014-11-30 23:11:29.000 334 33496.45 554.44 2268.64 30.95 2014-11-30 23:11:30.000 334 33496.39 554.43 2268.69 30.95 2014-11-30 23:11:31.000 334 33496.43 554.41 2268.72 30.95 2014-11-30 23:11:32.000 334 33496.49 554.38 2268.73 30.95 2014-11-30 23:11:33.000 334 33496.43 554.39 2268.70 30.95 2014-11-30 23:11:34.000 334 33496.43 554.39 2268.69 30.95 2014-11-30 23:11:35.000 334 33496.48 554.41 2268.66 30.95 2014-11-30 23:11:36.000 334 33496.47 554.39 2268.67 30.95 2014-11-30 23:11:36.000 334 33496.52 554.40 2268.66 30.95 2014-11-30 23:11:38.000 334 33496.60 554.45 2268.73 30.95 2014-11-30 23:11:39.000 334 33496.58 554.43 2268.64 30.95 2014-11-30 23:11:40.000 334 33496.60 554.41 2268.74 30.95 2014-11-30 23:11:41.000 334 33496.58 554.45 2268.68 30.95 2014-11-30 23:11:42.000 334 33496.64 554.43 2268.68 30.95 2014-11-30 23:11:43.000 334 33496.60 554.42 2268.73 30.95 2014-11-30 23:11:44.000 334 33496.60 554.43 2268.75 30.95 2014-11-30 23:11:45.000 334 33496.63 554.42 2268.76 30.95 2014-11-30 23:11:46.000 334 33496.68 554.45 2268.69 30.95 2014-11-30 23:11:47.000 334 33496.72 554.43 2268.76 30.95 2014-11-30 23:11:48.000 334 33496.67 554.47 2268.64 30.95 2014-11-30 23:11:49.000 334 33496.66 554.44 2268.75 30.95 2014-11-30 23:11:49.000 334 33496.70 554.41 2268.65 30.95 2014-11-30 23:11:51.000 334 33496.80 554.43 2268.69 30.95 2014-11-30 23:11:52.000 334 33496.73 554.39 2268.72 30.95 2014-11-30 23:11:53.000 334 33496.73 554.38 2268.63 30.95 2014-11-30 23:11:54.000 334 33496.79 554.41 2268.73 30.95 2014-11-30 23:11:55.000 334 33496.76 554.40 2268.67 30.95 2014-11-30 23:11:56.000 334 33496.82 554.40 2268.69 30.95 2014-11-30 23:11:57.000 334 33496.87 554.40 2268.75 30.95 2014-11-30 23:11:58.000 334 33496.77 554.40 2268.65 30.95 2014-11-30 23:11:59.000 334 33496.89 554.41 2268.72 30.95 2014-11-30 23:12:00.000 334 33496.94 554.42 2268.66 30.95 2014-11-30 23:12:01.000 334 33496.85 554.41 2268.67 30.95 2014-11-30 23:12:02.000 334 33496.85 554.42 2268.64 30.95 2014-11-30 23:12:03.000 334 33496.92 554.40 2268.75 30.95 2014-11-30 23:12:04.000 334 33496.83 554.39 2268.68 30.95 2014-11-30 23:12:05.000 334 33496.93 554.42 2268.56 30.95 2014-11-30 23:12:06.000 334 33497.02 554.42 2268.65 30.95 2014-11-30 23:12:07.000 334 33496.94 554.40 2268.69 30.95 2014-11-30 23:12:08.000 334 33497.03 554.42 2268.70 30.95 2014-11-30 23:12:09.000 334 33497.10 554.37 2268.57 30.95 2014-11-30 23:12:10.000 334 33497.02 554.43 2268.67 30.95 2014-11-30 23:12:11.000 334 33497.14 554.37 2268.59 30.95 2014-11-30 23:12:12.000 334 33497.01 554.40 2268.69 30.95 2014-11-30 23:12:13.000 334 33497.10 554.36 2268.66 30.95 2014-11-30 23:12:14.000 334 33497.24 554.43 2268.69 30.95 2014-11-30 23:12:15.000 334 33497.16 554.39 2268.58 30.95 2014-11-30 23:12:16.000 334 33497.17 554.38 2268.65 30.95 2014-11-30 23:12:17.000 334 33497.26 554.36 2268.66 30.95 2014-11-30 23:12:18.000 334 33497.29 554.35 2268.58 30.95 2014-11-30 23:12:19.000 334 33497.20 554.36 2268.60 30.95 2014-11-30 23:12:20.000 334 33497.21 554.40 2268.69 30.95 2014-11-30 23:12:21.000 334 33497.18 554.41 2268.70 30.95 2014-11-30 23:12:22.000 334 33497.22 554.38 2268.62 30.95 2014-11-30 23:12:23.000 334 33497.14 554.41 2268.64 30.95 2014-11-30 23:12:24.000 334 33497.21 554.39 2268.63 30.95 2014-11-30 23:12:25.000 334 33497.23 554.36 2268.58 30.95 2014-11-30 23:12:26.000 334 33497.19 554.40 2268.67 30.95 2014-11-30 23:12:27.000 334 33497.19 554.35 2268.70 30.95 2014-11-30 23:12:28.000 334 33497.19 554.38 2268.60 30.95 2014-11-30 23:12:29.000 334 33497.21 554.35 2268.66 30.95 2014-11-30 23:12:30.000 334 33497.35 554.38 2268.62 30.95 2014-11-30 23:12:30.000 334 33497.24 554.38 2268.65 30.95 2014-11-30 23:12:32.000 334 33497.35 554.39 2268.76 30.95 2014-11-30 23:12:33.000 334 33497.29 554.34 2268.65 30.95 2014-11-30 23:12:34.000 334 33497.36 554.39 2268.68 30.95 2014-11-30 23:12:35.000 334 33497.29 554.37 2268.66 30.95 2014-11-30 23:12:36.000 334 33497.41 554.33 2268.59 30.95 2014-11-30 23:12:37.000 334 33497.30 554.32 2268.64 30.95 2014-11-30 23:12:38.000 334 33497.39 554.33 2268.64 30.95 2014-11-30 23:12:39.000 334 33497.41 554.29 2268.70 30.95 2014-11-30 23:12:40.000 334 33497.33 554.31 2268.59 30.95 2014-11-30 23:12:41.000 334 33497.46 554.30 2268.72 30.95 2014-11-30 23:12:42.000 334 33497.43 554.29 2268.59 30.95 2014-11-30 23:12:43.000 334 33497.42 554.29 2268.63 30.95 2014-11-30 23:12:43.000 334 33497.46 554.31 2268.68 30.95 2014-11-30 23:12:45.000 334 33497.45 554.32 2268.61 30.95 2014-11-30 23:12:46.000 334 33497.41 554.33 2268.61 30.95 2014-11-30 23:12:47.000 334 33497.57 554.33 2268.69 30.95 2014-11-30 23:12:48.000 334 33497.55 554.31 2268.62 30.95 2014-11-30 23:12:49.000 334 33497.52 554.33 2268.62 30.95 2014-11-30 23:12:50.000 334 33497.52 554.28 2268.64 30.95 2014-11-30 23:12:51.000 334 33497.60 554.27 2268.64 30.95 2014-11-30 23:12:52.000 334 33497.57 554.29 2268.70 30.95 2014-11-30 23:12:53.000 334 33497.46 554.28 2268.59 30.95 2014-11-30 23:12:54.000 334 33497.62 554.29 2268.61 30.95 2014-11-30 23:12:55.000 334 33497.59 554.26 2268.66 30.95 2014-11-30 23:12:56.000 334 33497.55 554.27 2268.53 30.95 2014-11-30 23:12:57.000 334 33497.65 554.22 2268.61 30.95 2014-11-30 23:12:58.000 334 33497.61 554.24 2268.67 30.95 2014-11-30 23:12:59.000 334 33497.60 554.28 2268.65 30.95 2014-11-30 23:13:00.000 334 33497.61 554.23 2268.72 30.95 2014-11-30 23:13:01.000 334 33497.67 554.25 2268.64 30.95 2014-11-30 23:13:02.000 334 33497.67 554.21 2268.61 30.95 2014-11-30 23:13:03.000 334 33497.68 554.22 2268.64 30.95 2014-11-30 23:13:04.000 334 33497.67 554.18 2268.63 30.95 2014-11-30 23:13:05.000 334 33497.68 554.23 2268.67 30.95 2014-11-30 23:13:06.000 334 33497.75 554.24 2268.63 30.95 2014-11-30 23:13:07.000 334 33497.69 554.26 2268.63 30.95 2014-11-30 23:13:08.000 334 33497.78 554.22 2268.60 30.95 2014-11-30 23:13:09.000 334 33497.81 554.19 2268.61 30.95 2014-11-30 23:13:10.000 334 33497.85 554.18 2268.60 30.95 2014-11-30 23:13:11.000 334 33497.94 554.19 2268.59 30.95 2014-11-30 23:13:12.000 334 33497.85 554.16 2268.61 30.95 2014-11-30 23:13:13.000 334 33497.86 554.17 2268.61 30.95 2014-11-30 23:13:14.000 334 33497.88 554.19 2268.62 30.95 2014-11-30 23:13:15.000 334 33497.92 554.17 2268.59 30.95 2014-11-30 23:13:16.000 334 33498.00 554.17 2268.61 30.95 2014-11-30 23:13:17.000 334 33497.82 554.14 2268.61 30.95 2014-11-30 23:13:18.000 334 33498.00 554.19 2268.53 30.95 2014-11-30 23:13:19.000 334 33497.92 554.15 2268.56 30.95 2014-11-30 23:13:20.000 334 33497.96 554.11 2268.57 30.95 2014-11-30 23:13:21.000 334 33497.98 554.09 2268.56 30.95 2014-11-30 23:13:22.000 334 33498.04 554.10 2268.54 30.95 2014-11-30 23:13:23.000 334 33498.04 554.14 2268.61 30.95 2014-11-30 23:13:24.000 334 33498.17 554.12 2268.57 30.95 2014-11-30 23:13:24.000 334 33498.04 554.15 2268.52 30.95 2014-11-30 23:13:26.000 334 33497.95 554.10 2268.61 30.95 2014-11-30 23:13:27.000 334 33497.98 554.12 2268.61 30.95 2014-11-30 23:13:28.000 334 33497.96 554.11 2268.60 30.95 2014-11-30 23:13:29.000 334 33498.06 554.08 2268.56 30.95 2014-11-30 23:13:30.000 334 33498.17 554.09 2268.62 30.95 2014-11-30 23:13:31.000 334 33498.06 554.07 2268.59 30.95 2014-11-30 23:13:32.000 334 33498.14 554.08 2268.55 30.95 2014-11-30 23:13:33.000 334 33498.16 554.12 2268.47 30.95 2014-11-30 23:13:34.000 334 33498.10 554.12 2268.60 30.95 2014-11-30 23:13:35.000 334 33498.19 554.11 2268.51 30.95 2014-11-30 23:13:36.000 334 33498.14 554.10 2268.56 30.95 2014-11-30 23:13:37.000 334 33498.25 554.10 2268.58 30.95 2014-11-30 23:13:37.000 334 33498.19 554.07 2268.51 30.95 2014-11-30 23:13:39.000 334 33498.32 554.07 2268.59 30.95 2014-11-30 23:13:40.000 334 33498.29 554.06 2268.49 30.95 2014-11-30 23:13:41.000 334 33498.25 554.10 2268.66 30.95 2014-11-30 23:13:42.000 334 33498.41 554.05 2268.53 30.95 2014-11-30 23:13:43.000 334 33498.32 554.06 2268.55 30.95 2014-11-30 23:13:44.000 334 33498.41 554.08 2268.48 30.95 2014-11-30 23:13:45.000 334 33498.35 554.03 2268.53 30.95 2014-11-30 23:13:46.000 334 33498.38 554.05 2268.56 30.95 2014-11-30 23:13:47.000 334 33498.31 554.04 2268.51 30.95 2014-11-30 23:13:48.000 334 33498.48 554.05 2268.57 30.95 2014-11-30 23:13:49.000 334 33498.38 554.07 2268.50 30.95 2014-11-30 23:13:50.000 334 33498.41 554.02 2268.48 30.95 2014-11-30 23:13:51.000 334 33498.46 554.00 2268.46 30.95 2014-11-30 23:13:52.000 334 33498.42 554.01 2268.54 30.95 2014-11-30 23:13:53.000 334 33498.53 554.06 2268.53 30.95 2014-11-30 23:13:54.000 334 33498.39 554.02 2268.53 30.95 2014-11-30 23:13:55.000 334 33498.45 554.04 2268.55 30.95 2014-11-30 23:13:56.000 334 33498.56 554.05 2268.54 30.95 2014-11-30 23:13:57.000 334 33498.51 554.05 2268.52 30.95 2014-11-30 23:13:58.000 334 33498.50 553.98 2268.47 30.95 2014-11-30 23:13:59.000 334 33498.48 553.99 2268.49 30.95 2014-11-30 23:14:00.000 334 33498.57 554.03 2268.59 30.95 2014-11-30 23:14:01.000 334 33498.54 554.04 2268.53 30.95 2014-11-30 23:14:02.000 334 33498.53 554.03 2268.54 30.95 2014-11-30 23:14:03.000 334 33498.50 553.96 2268.55 30.95 2014-11-30 23:14:04.000 334 33498.50 553.99 2268.58 30.95 2014-11-30 23:14:05.000 334 33498.59 554.01 2268.47 30.95 2014-11-30 23:14:06.000 334 33498.47 553.99 2268.50 30.95 2014-11-30 23:14:07.000 334 33498.61 553.96 2268.56 30.95 2014-11-30 23:14:08.000 334 33498.62 553.99 2268.49 30.95 2014-11-30 23:14:09.000 334 33498.66 554.00 2268.49 30.95 2014-11-30 23:14:10.000 334 33498.73 553.98 2268.53 30.95 2014-11-30 23:14:11.000 334 33498.69 553.96 2268.51 30.95 2014-11-30 23:14:12.000 334 33498.68 553.95 2268.62 30.95 2014-11-30 23:14:13.000 334 33498.64 553.92 2268.61 30.95 2014-11-30 23:14:14.000 334 33498.76 553.96 2268.47 30.95 2014-11-30 23:14:15.000 334 33498.81 553.93 2268.57 30.95 2014-11-30 23:14:16.000 334 33498.78 553.96 2268.49 30.95 2014-11-30 23:14:17.000 334 33498.84 553.95 2268.58 30.95 2014-11-30 23:14:18.000 334 33498.75 553.98 2268.61 30.95 2014-11-30 23:14:18.000 334 33498.73 553.95 2268.51 30.95 2014-11-30 23:14:20.000 334 33498.79 553.99 2268.51 30.95 2014-11-30 23:14:21.000 334 33498.78 553.92 2268.54 30.95 2014-11-30 23:14:22.000 334 33498.81 553.92 2268.51 30.95 2014-11-30 23:14:23.000 334 33498.75 553.95 2268.51 30.95 2014-11-30 23:14:24.000 334 33498.76 553.95 2268.54 30.95 2014-11-30 23:14:25.000 334 33498.78 553.96 2268.54 30.95 2014-11-30 23:14:26.000 334 33498.76 553.89 2268.57 30.95 2014-11-30 23:14:27.000 334 33498.83 553.96 2268.57 30.95 2014-11-30 23:14:28.000 334 33498.82 553.90 2268.47 30.95 2014-11-30 23:14:29.000 334 33498.88 553.88 2268.49 30.95 2014-11-30 23:14:30.000 334 33498.74 553.93 2268.54 30.95 2014-11-30 23:14:31.000 334 33498.67 553.92 2268.54 30.95 2014-11-30 23:14:31.000 334 33498.83 553.90 2268.48 30.95 2014-11-30 23:14:33.000 334 33498.92 553.89 2268.47 30.95 2014-11-30 23:14:34.000 334 33498.88 553.92 2268.53 30.95 2014-11-30 23:14:35.000 334 33498.79 553.89 2268.47 30.95 2014-11-30 23:14:36.000 334 33498.76 553.88 2268.66 30.95 2014-11-30 23:14:37.000 334 33498.78 553.90 2268.61 30.95 2014-11-30 23:14:38.000 334 33498.82 553.94 2268.55 30.95 2014-11-30 23:14:39.000 334 33498.87 553.90 2268.54 30.95 2014-11-30 23:14:40.000 334 33498.78 553.94 2268.56 30.95 2014-11-30 23:14:41.000 334 33498.86 553.90 2268.59 30.95 2014-11-30 23:14:42.000 334 33498.93 553.85 2268.55 30.95 2014-11-30 23:14:43.000 334 33498.88 553.86 2268.57 30.95 2014-11-30 23:14:44.000 334 33498.87 553.86 2268.57 30.95 2014-11-30 23:14:45.000 334 33498.87 553.85 2268.64 30.96 2014-11-30 23:14:46.000 334 33498.86 553.86 2268.57 30.95 2014-11-30 23:14:47.000 334 33498.82 553.88 2268.59 30.95 2014-11-30 23:14:48.000 334 33498.91 553.84 2268.54 30.95 2014-11-30 23:14:49.000 334 33498.90 553.84 2268.54 30.95 2014-11-30 23:14:50.000 334 33498.97 553.85 2268.65 30.95 2014-11-30 23:14:51.000 334 33498.97 553.88 2268.60 30.95 2014-11-30 23:14:52.000 334 33498.98 553.88 2268.45 30.95 2014-11-30 23:14:53.000 334 33499.01 553.88 2268.58 30.95 2014-11-30 23:14:54.000 334 33498.94 553.82 2268.57 30.95 2014-11-30 23:14:55.000 334 33498.93 553.81 2268.55 30.95 2014-11-30 23:14:56.000 334 33498.98 553.83 2268.57 30.95 2014-11-30 23:14:57.000 334 33498.96 553.85 2268.61 30.95 2014-11-30 23:14:58.000 334 33498.87 553.85 2268.57 30.95 2014-11-30 23:14:59.000 334 33498.96 553.87 2268.54 30.95 2014-11-30 23:15:00.000 334 33498.94 553.85 2268.54 30.95 2014-11-30 23:15:01.000 334 33498.93 553.84 2268.49 30.95 2014-11-30 23:15:02.000 334 33499.01 553.87 2268.60 30.95 2014-11-30 23:15:03.000 334 33498.97 553.80 2268.64 30.95 2014-11-30 23:15:04.000 334 33498.98 553.86 2268.61 30.95 2014-11-30 23:15:05.000 334 33498.93 553.84 2268.63 30.95 2014-11-30 23:15:06.000 334 33499.09 553.77 2268.64 30.95 2014-11-30 23:15:07.000 334 33499.00 553.79 2268.64 30.95 2014-11-30 23:15:08.000 334 33499.02 553.77 2268.66 30.95 2014-11-30 23:15:09.000 334 33499.07 553.81 2268.59 30.95 2014-11-30 23:15:10.000 334 33499.03 553.80 2268.64 30.95 2014-11-30 23:15:11.000 334 33499.16 553.82 2268.63 30.95 2014-11-30 23:15:12.000 334 33499.05 553.80 2268.55 30.95 2014-11-30 23:15:12.000 334 33499.06 553.76 2268.59 30.95 2014-11-30 23:15:14.000 334 33499.07 553.78 2268.60 30.95 2014-11-30 23:15:15.000 334 33499.11 553.82 2268.51 30.95 2014-11-30 23:15:16.000 334 33499.03 553.80 2268.63 30.95 2014-11-30 23:15:17.000 334 33499.09 553.81 2268.62 30.95 2014-11-30 23:15:18.000 334 33499.24 553.75 2268.60 30.95 2014-11-30 23:15:19.000 334 33499.18 553.77 2268.57 30.95 2014-11-30 23:15:20.000 334 33499.16 553.79 2268.51 30.95 2014-11-30 23:15:21.000 334 33499.19 553.77 2268.50 30.95 2014-11-30 23:15:22.000 334 33499.20 553.78 2268.61 30.95 2014-11-30 23:15:23.000 334 33499.22 553.76 2268.61 30.95 2014-11-30 23:15:24.000 334 33499.18 553.76 2268.51 30.95 2014-11-30 23:15:25.000 334 33499.19 553.78 2268.49 30.95 2014-11-30 23:15:25.000 334 33499.24 553.77 2268.57 30.95 2014-11-30 23:15:27.000 334 33499.26 553.78 2268.61 30.95 2014-11-30 23:15:28.000 334 33499.26 553.78 2268.53 30.95 2014-11-30 23:15:29.000 334 33499.19 553.76 2268.60 30.95 2014-11-30 23:15:30.000 334 33499.20 553.77 2268.52 30.95 2014-11-30 23:15:31.000 334 33499.21 553.79 2268.54 30.95 2014-11-30 23:15:32.000 334 33499.26 553.76 2268.60 30.95 2014-11-30 23:15:33.000 334 33499.27 553.77 2268.57 30.95 2014-11-30 23:15:34.000 334 33499.34 553.77 2268.58 30.95 2014-11-30 23:15:35.000 334 33499.35 553.78 2268.62 30.95 2014-11-30 23:15:36.000 334 33499.37 553.75 2268.60 30.95 2014-11-30 23:15:37.000 334 33499.37 553.74 2268.61 30.95 2014-11-30 23:15:38.000 334 33499.42 553.78 2268.58 30.95 2014-11-30 23:15:39.000 334 33499.37 553.77 2268.48 30.95 2014-11-30 23:15:40.000 334 33499.33 553.78 2268.61 30.95 2014-11-30 23:15:41.000 334 33499.46 553.77 2268.59 30.95 2014-11-30 23:15:42.000 334 33499.33 553.76 2268.62 30.95 2014-11-30 23:15:43.000 334 33499.32 553.74 2268.64 30.95 2014-11-30 23:15:44.000 334 33499.49 553.76 2268.55 30.95 2014-11-30 23:15:45.000 334 33499.39 553.76 2268.68 30.95 2014-11-30 23:15:46.000 334 33499.37 553.76 2268.65 30.95 2014-11-30 23:15:47.000 334 33499.39 553.76 2268.60 30.95 2014-11-30 23:15:48.000 334 33499.49 553.79 2268.55 30.95 2014-11-30 23:15:49.000 334 33499.37 553.79 2268.63 30.95 2014-11-30 23:15:50.000 334 33499.54 553.75 2268.65 30.95 2014-11-30 23:15:51.000 334 33499.46 553.79 2268.59 30.95 2014-11-30 23:15:52.000 334 33499.46 553.77 2268.63 30.95 2014-11-30 23:15:53.000 334 33499.46 553.76 2268.57 30.95 2014-11-30 23:15:54.000 334 33499.41 553.76 2268.62 30.95 2014-11-30 23:15:55.000 334 33499.43 553.76 2268.64 30.95 2014-11-30 23:15:56.000 334 33499.48 553.76 2268.68 30.95 2014-11-30 23:15:57.000 334 33499.46 553.81 2268.67 30.95 2014-11-30 23:15:58.000 334 33499.40 553.77 2268.63 30.95 2014-11-30 23:15:59.000 334 33499.44 553.79 2268.61 30.95 2014-11-30 23:16:00.000 334 33499.52 553.79 2268.64 30.95 2014-11-30 23:16:01.000 334 33499.46 553.77 2268.58 30.95 2014-11-30 23:16:02.000 334 33499.53 553.79 2268.65 30.95 2014-11-30 23:16:03.000 334 33499.55 553.80 2268.61 30.95 2014-11-30 23:16:04.000 334 33499.47 553.84 2268.69 30.95 2014-11-30 23:16:05.000 334 33499.60 553.77 2268.63 30.95 2014-11-30 23:16:06.000 334 33499.40 553.77 2268.67 30.95 2014-11-30 23:16:06.000 334 33499.47 553.78 2268.62 30.95 2014-11-30 23:16:08.000 334 33499.49 553.84 2268.63 30.95 2014-11-30 23:16:09.000 334 33499.53 553.76 2268.63 30.95 2014-11-30 23:16:10.000 334 33499.47 553.76 2268.62 30.95 2014-11-30 23:16:11.000 334 33499.60 553.78 2268.70 30.95 2014-11-30 23:16:12.000 334 33499.55 553.82 2268.63 30.95 2014-11-30 23:16:13.000 334 33499.49 553.84 2268.68 30.95 2014-11-30 23:16:14.000 334 33499.61 553.86 2268.69 30.95 2014-11-30 23:16:15.000 334 33499.57 553.81 2268.71 30.95 2014-11-30 23:16:16.000 334 33499.52 553.81 2268.63 30.95 2014-11-30 23:16:17.000 334 33499.53 553.78 2268.67 30.95 2014-11-30 23:16:18.000 334 33499.64 553.83 2268.75 30.95 2014-11-30 23:16:19.000 334 33499.54 553.82 2268.69 30.95 2014-11-30 23:16:19.000 334 33499.56 553.85 2268.72 30.95 2014-11-30 23:16:21.000 334 33499.50 553.85 2268.73 30.95 2014-11-30 23:16:22.000 334 33499.46 553.85 2268.76 30.95 2014-11-30 23:16:23.000 334 33499.49 553.83 2268.67 30.95 2014-11-30 23:16:24.000 334 33499.56 553.91 2268.72 30.95 2014-11-30 23:16:25.000 334 33499.54 553.90 2268.75 30.95 2014-11-30 23:16:26.000 334 33499.56 553.89 2268.69 30.95 2014-11-30 23:16:27.000 334 33499.52 553.88 2268.80 30.95 2014-11-30 23:16:28.000 334 33499.46 553.85 2268.74 30.95 2014-11-30 23:16:29.000 334 33499.54 553.89 2268.73 30.95 2014-11-30 23:16:30.000 334 33499.50 553.88 2268.73 30.95 2014-11-30 23:16:31.000 334 33499.54 553.86 2268.76 30.95 2014-11-30 23:16:32.000 334 33499.49 553.92 2268.80 30.95 2014-11-30 23:16:33.000 334 33499.54 553.92 2268.91 30.95 2014-11-30 23:16:34.000 334 33499.50 553.91 2268.81 30.95 2014-11-30 23:16:35.000 334 33499.54 553.93 2268.83 30.95 2014-11-30 23:16:36.000 334 33499.53 553.91 2268.80 30.95 2014-11-30 23:16:37.000 334 33499.56 553.91 2268.79 30.95 2014-11-30 23:16:38.000 334 33499.50 553.91 2268.85 30.95 2014-11-30 23:16:39.000 334 33499.57 553.90 2268.80 30.95 2014-11-30 23:16:40.000 334 33499.51 553.93 2268.78 30.95 2014-11-30 23:16:41.000 334 33499.55 553.91 2268.78 30.95 2014-11-30 23:16:42.000 334 33499.42 553.92 2268.80 30.95 2014-11-30 23:16:43.000 334 33499.57 553.93 2268.79 30.95 2014-11-30 23:16:44.000 334 33499.54 553.94 2268.85 30.95 2014-11-30 23:16:45.000 334 33499.58 553.96 2268.72 30.95 2014-11-30 23:16:46.000 334 33499.60 553.93 2268.81 30.95 2014-11-30 23:16:47.000 334 33499.51 553.99 2268.86 30.95 2014-11-30 23:16:48.000 334 33499.62 554.00 2268.79 30.95 2014-11-30 23:16:49.000 334 33499.57 554.01 2268.79 30.95 2014-11-30 23:16:50.000 334 33499.58 554.00 2268.89 30.95 2014-11-30 23:16:51.000 334 33499.62 554.05 2268.76 30.95 2014-11-30 23:16:52.000 334 33499.59 553.95 2268.79 30.95 2014-11-30 23:16:53.000 334 33499.57 553.98 2268.86 30.95 2014-11-30 23:16:54.000 334 33499.65 553.99 2268.89 30.95 2014-11-30 23:16:55.000 334 33499.58 553.99 2268.85 30.95 2014-11-30 23:16:56.000 334 33499.72 554.03 2268.82 30.95 2014-11-30 23:16:57.000 334 33499.57 554.01 2268.86 30.95 2014-11-30 23:16:58.000 334 33499.59 554.02 2268.88 30.95 2014-11-30 23:16:59.000 334 33499.58 554.04 2268.92 30.95 2014-11-30 23:17:00.000 334 33499.70 554.01 2268.89 30.95 2014-11-30 23:17:00.000 334 33499.59 554.02 2268.89 30.95 2014-11-30 23:17:02.000 334 33499.65 554.04 2268.90 30.95 2014-11-30 23:17:03.000 334 33499.60 554.07 2268.86 30.95 2014-11-30 23:17:04.000 334 33499.51 554.07 2268.88 30.95 2014-11-30 23:17:05.000 334 33499.74 554.08 2268.89 30.95 2014-11-30 23:17:06.000 334 33499.70 554.12 2268.89 30.95 2014-11-30 23:17:07.000 334 33499.60 554.10 2268.92 30.95 2014-11-30 23:17:08.000 334 33499.59 554.08 2268.94 30.95 2014-11-30 23:17:09.000 334 33499.71 554.08 2268.90 30.95 2014-11-30 23:17:10.000 334 33499.60 554.03 2268.97 30.95 2014-11-30 23:17:11.000 334 33499.72 554.09 2269.04 30.95 2014-11-30 23:17:12.000 334 33499.65 554.08 2268.94 30.95 2014-11-30 23:17:13.000 334 33499.58 554.08 2268.90 30.95 2014-11-30 23:17:13.000 334 33499.65 554.10 2268.95 30.95 2014-11-30 23:17:15.000 334 33499.60 554.11 2268.93 30.95 2014-11-30 23:17:16.000 334 33499.61 554.11 2269.02 30.95 2014-11-30 23:17:17.000 334 33499.67 554.12 2268.97 30.95 2014-11-30 23:17:18.000 334 33499.60 554.12 2269.03 30.95 2014-11-30 23:17:19.000 334 33499.59 554.14 2269.01 30.95 2014-11-30 23:17:20.000 334 33499.66 554.15 2268.98 30.95 2014-11-30 23:17:21.000 334 33499.72 554.14 2269.05 30.95 2014-11-30 23:17:22.000 334 33499.76 554.14 2268.96 30.95 2014-11-30 23:17:23.000 334 33499.51 554.14 2268.91 30.95 2014-11-30 23:17:24.000 334 33499.60 554.18 2268.98 30.95 2014-11-30 23:17:25.000 334 33499.68 554.18 2268.98 30.95 2014-11-30 23:17:26.000 334 33499.66 554.17 2269.01 30.95 2014-11-30 23:17:27.000 334 33499.68 554.17 2269.03 30.95 2014-11-30 23:17:28.000 334 33499.61 554.17 2268.93 30.95 2014-11-30 23:17:29.000 334 33499.72 554.17 2269.06 30.95 2014-11-30 23:17:30.000 334 33499.69 554.18 2268.94 30.95 2014-11-30 23:17:31.000 334 33499.72 554.17 2269.00 30.95 2014-11-30 23:17:32.000 334 33499.69 554.22 2269.07 30.95 2014-11-30 23:17:33.000 334 33499.57 554.20 2268.95 30.95 2014-11-30 23:17:34.000 334 33499.59 554.22 2269.01 30.95 2014-11-30 23:17:35.000 334 33499.68 554.22 2269.01 30.95 2014-11-30 23:17:36.000 334 33499.63 554.21 2269.00 30.95 2014-11-30 23:17:37.000 334 33499.63 554.20 2269.05 30.95 2014-11-30 23:17:38.000 334 33499.71 554.25 2269.07 30.95 2014-11-30 23:17:39.000 334 33499.72 554.25 2269.01 30.95 2014-11-30 23:17:40.000 334 33499.60 554.23 2269.03 30.95 2014-11-30 23:17:41.000 334 33499.67 554.27 2269.04 30.95 2014-11-30 23:17:42.000 334 33499.72 554.23 2269.09 30.95 2014-11-30 23:17:43.000 334 33499.73 554.27 2269.11 30.95 2014-11-30 23:17:44.000 334 33499.65 554.30 2269.05 30.95 2014-11-30 23:17:45.000 334 33499.62 554.30 2269.05 30.95 2014-11-30 23:17:46.000 334 33499.55 554.29 2269.05 30.95 2014-11-30 23:17:47.000 334 33499.69 554.33 2269.08 30.95 2014-11-30 23:17:48.000 334 33499.62 554.30 2269.15 30.95 2014-11-30 23:17:49.000 334 33499.60 554.31 2269.11 30.95 2014-11-30 23:17:50.000 334 33499.62 554.31 2269.07 30.95 2014-11-30 23:17:51.000 334 33499.57 554.29 2269.07 30.95 2014-11-30 23:17:52.000 334 33499.63 554.35 2269.09 30.95 2014-11-30 23:17:53.000 334 33499.59 554.35 2269.12 30.95 2014-11-30 23:17:54.000 334 33499.69 554.34 2269.14 30.95 2014-11-30 23:17:54.000 334 33499.66 554.34 2269.13 30.95 2014-11-30 23:17:56.000 334 33499.69 554.35 2269.07 30.95 2014-11-30 23:17:57.000 334 33499.69 554.33 2269.09 30.95 2014-11-30 23:17:58.000 334 33499.68 554.33 2269.07 30.95 2014-11-30 23:17:59.000 334 33499.62 554.39 2269.17 30.95 2014-11-30 23:18:00.000 334 33499.70 554.38 2269.11 30.95 2014-11-30 23:18:01.000 334 33499.62 554.37 2269.08 30.95 2014-11-30 23:18:02.000 334 33499.70 554.36 2269.14 30.95 2014-11-30 23:18:03.000 334 33499.72 554.42 2269.13 30.95 2014-11-30 23:18:04.000 334 33499.73 554.40 2269.10 30.95 2014-11-30 23:18:05.000 334 33499.66 554.42 2269.16 30.95 2014-11-30 23:18:06.000 334 33499.73 554.43 2269.08 30.95 2014-11-30 23:18:07.000 334 33499.64 554.41 2269.14 30.95 2014-11-30 23:18:07.000 334 33499.69 554.40 2269.17 30.95 2014-11-30 23:18:09.000 334 33499.73 554.46 2269.20 30.95 2014-11-30 23:18:10.000 334 33499.69 554.41 2269.23 30.95 2014-11-30 23:18:11.000 334 33499.68 554.45 2269.14 30.95 2014-11-30 23:18:12.000 334 33499.75 554.47 2269.13 30.95 2014-11-30 23:18:13.000 334 33499.60 554.45 2269.18 30.95 2014-11-30 23:18:14.000 334 33499.72 554.51 2269.20 30.95 2014-11-30 23:18:15.000 334 33499.68 554.47 2269.25 30.95 2014-11-30 23:18:16.000 334 33499.67 554.48 2269.19 30.95 2014-11-30 23:18:17.000 334 33499.73 554.48 2269.17 30.95 2014-11-30 23:18:18.000 334 33499.56 554.51 2269.17 30.95 2014-11-30 23:18:19.000 334 33499.65 554.54 2269.12 30.95 2014-11-30 23:18:20.000 334 33499.73 554.52 2269.18 30.95 2014-11-30 23:18:21.000 334 33499.68 554.54 2269.26 30.95 2014-11-30 23:18:22.000 334 33499.66 554.51 2269.28 30.95 2014-11-30 23:18:23.000 334 33499.76 554.54 2269.31 30.95 2014-11-30 23:18:24.000 334 33499.79 554.53 2269.28 30.95 2014-11-30 23:18:25.000 334 33499.68 554.55 2269.22 30.95 2014-11-30 23:18:26.000 334 33499.74 554.53 2269.20 30.95 2014-11-30 23:18:27.000 334 33499.76 554.57 2269.27 30.95 2014-11-30 23:18:28.000 334 33499.74 554.59 2269.31 30.96 2014-11-30 23:18:29.000 334 33499.68 554.60 2269.26 30.95 2014-11-30 23:18:30.000 334 33499.78 554.57 2269.29 30.95 2014-11-30 23:18:31.000 334 33499.69 554.58 2269.29 30.95 2014-11-30 23:18:32.000 334 33499.68 554.64 2269.30 30.95 2014-11-30 23:18:33.000 334 33499.71 554.61 2269.23 30.96 2014-11-30 23:18:34.000 334 33499.79 554.63 2269.22 30.95 2014-11-30 23:18:35.000 334 33499.70 554.61 2269.26 30.95 2014-11-30 23:18:36.000 334 33499.67 554.62 2269.31 30.95 2014-11-30 23:18:37.000 334 33499.71 554.65 2269.31 30.95 2014-11-30 23:18:38.000 334 33499.63 554.62 2269.30 30.95 2014-11-30 23:18:39.000 334 33499.65 554.63 2269.35 30.95 2014-11-30 23:18:40.000 334 33499.77 554.68 2269.34 30.95 2014-11-30 23:18:41.000 334 33499.68 554.62 2269.34 30.95 2014-11-30 23:18:42.000 334 33499.72 554.67 2269.34 30.95 2014-11-30 23:18:43.000 334 33499.66 554.66 2269.29 30.95 2014-11-30 23:18:44.000 334 33499.71 554.68 2269.29 30.95 2014-11-30 23:18:45.000 334 33499.76 554.66 2269.32 30.95 2014-11-30 23:18:46.000 334 33499.66 554.73 2269.31 30.95 2014-11-30 23:18:47.000 334 33499.69 554.70 2269.22 30.95 2014-11-30 23:18:48.000 334 33499.68 554.72 2269.41 30.95 2014-11-30 23:18:48.000 334 33499.76 554.70 2269.36 30.96 2014-11-30 23:18:50.000 334 33499.69 554.71 2269.34 30.96 2014-11-30 23:18:51.000 334 33499.71 554.75 2269.35 30.95 2014-11-30 23:18:52.000 334 33499.71 554.70 2269.36 30.95 2014-11-30 23:18:53.000 334 33499.84 554.71 2269.38 30.95 2014-11-30 23:18:54.000 334 33499.72 554.75 2269.29 30.95 2014-11-30 23:18:55.000 334 33499.71 554.79 2269.35 30.96 2014-11-30 23:18:56.000 334 33499.62 554.77 2269.34 30.96 2014-11-30 23:18:57.000 334 33499.71 554.79 2269.36 30.95 2014-11-30 23:18:58.000 334 33499.65 554.82 2269.36 30.95 2014-11-30 23:18:59.000 334 33499.75 554.83 2269.35 30.95 2014-11-30 23:19:00.000 334 33499.49 554.78 2269.38 30.96 2014-11-30 23:19:01.000 334 33499.79 554.79 2269.45 30.96 2014-11-30 23:19:01.000 334 33499.66 554.81 2269.42 30.96 2014-11-30 23:19:03.000 334 33499.71 554.84 2269.33 30.96 2014-11-30 23:19:04.000 334 33499.71 554.82 2269.39 30.95 2014-11-30 23:19:05.000 334 33499.65 554.84 2269.37 30.96 2014-11-30 23:19:06.000 334 33499.63 554.88 2269.42 30.96 2014-11-30 23:19:07.000 334 33499.58 554.82 2269.47 30.95 2014-11-30 23:19:08.000 334 33499.60 554.83 2269.46 30.95 2014-11-30 23:19:09.000 334 33499.63 554.84 2269.49 30.95 2014-11-30 23:19:10.000 334 33499.66 554.85 2269.36 30.96 2014-11-30 23:19:11.000 334 33499.60 554.87 2269.40 30.96 2014-11-30 23:19:12.000 334 33499.63 554.86 2269.38 30.95 2014-11-30 23:19:13.000 334 33499.62 554.87 2269.43 30.96 2014-11-30 23:19:14.000 334 33499.54 554.88 2269.47 30.96 2014-11-30 23:19:15.000 334 33499.68 554.90 2269.48 30.96 2014-11-30 23:19:16.000 334 33499.65 554.88 2269.49 30.96 2014-11-30 23:19:17.000 334 33499.66 554.94 2269.43 30.96 2014-11-30 23:19:18.000 334 33499.63 554.92 2269.47 30.96 2014-11-30 23:19:19.000 334 33499.65 554.91 2269.47 30.96 2014-11-30 23:19:20.000 334 33499.62 554.93 2269.45 30.96 2014-11-30 23:19:21.000 334 33499.56 554.96 2269.49 30.96 2014-11-30 23:19:22.000 334 33499.65 554.97 2269.51 30.96 2014-11-30 23:19:23.000 334 33499.66 554.95 2269.45 30.96 2014-11-30 23:19:24.000 334 33499.62 554.97 2269.39 30.96 2014-11-30 23:19:25.000 334 33499.61 554.96 2269.45 30.96 2014-11-30 23:19:26.000 334 33499.60 554.98 2269.46 30.96 2014-11-30 23:19:27.000 334 33499.68 554.93 2269.49 30.96 2014-11-30 23:19:28.000 334 33499.72 555.00 2269.44 30.96 2014-11-30 23:19:29.000 334 33499.58 554.99 2269.47 30.96 2014-11-30 23:19:30.000 334 33499.59 554.97 2269.45 30.96 2014-11-30 23:19:31.000 334 33499.71 554.95 2269.49 30.96 2014-11-30 23:19:32.000 334 33499.68 554.97 2269.48 30.96 2014-11-30 23:19:33.000 334 33499.60 554.99 2269.54 30.96 2014-11-30 23:19:34.000 334 33499.67 554.99 2269.54 30.96 2014-11-30 23:19:35.000 334 33499.65 554.97 2269.49 30.96 2014-11-30 23:19:36.000 334 33499.64 554.96 2269.51 30.96 2014-11-30 23:19:37.000 334 33499.63 554.99 2269.48 30.96 2014-11-30 23:19:38.000 334 33499.65 554.96 2269.51 30.96 2014-11-30 23:19:39.000 334 33499.65 554.97 2269.53 30.95 2014-11-30 23:19:40.000 334 33499.69 555.03 2269.47 30.95 2014-11-30 23:19:41.000 334 33499.65 555.03 2269.44 30.96 2014-11-30 23:19:42.000 334 33499.59 555.03 2269.51 30.95 2014-11-30 23:19:42.000 334 33499.65 555.01 2269.57 30.95 2014-11-30 23:19:44.000 334 33499.60 555.00 2269.53 30.95 2014-11-30 23:19:45.000 334 33499.66 555.00 2269.50 30.95 2014-11-30 23:19:46.000 334 33499.72 555.02 2269.47 30.96 2014-11-30 23:19:47.000 334 33499.68 555.05 2269.49 30.96 2014-11-30 23:19:48.000 334 33499.68 555.04 2269.49 30.96 2014-11-30 23:19:49.000 334 33499.56 555.05 2269.59 30.95 2014-11-30 23:19:50.000 334 33499.60 555.03 2269.54 30.96 2014-11-30 23:19:51.000 334 33499.68 555.06 2269.51 30.96 2014-11-30 23:19:52.000 334 33499.70 555.06 2269.54 30.96 2014-11-30 23:19:53.000 334 33499.62 555.06 2269.53 30.96 2014-11-30 23:19:54.000 334 33499.76 555.04 2269.71 30.96 2014-11-30 23:19:55.000 334 33499.68 555.05 2269.53 30.96 2014-11-30 23:19:55.000 334 33499.69 555.03 2269.45 30.96 2014-11-30 23:19:57.000 334 33499.69 555.01 2269.63 30.96 2014-11-30 23:19:58.000 334 33499.78 555.09 2269.53 30.96 2014-11-30 23:19:59.000 334 33499.77 555.06 2269.65 30.96 2014-11-30 23:20:00.000 334 33499.84 555.02 2269.60 30.96 2014-11-30 23:20:01.000 334 33499.84 555.00 2269.59 30.96 2014-11-30 23:20:02.000 334 33499.82 555.02 2269.54 30.96 2014-11-30 23:20:03.000 334 33499.83 555.06 2269.54 30.96 2014-11-30 23:20:04.000 334 33499.85 555.04 2269.54 30.95 2014-11-30 23:20:05.000 334 33499.86 555.09 2269.51 30.96 2014-11-30 23:20:06.000 334 33499.83 555.05 2269.56 30.96 2014-11-30 23:20:07.000 334 33499.71 555.11 2269.49 30.96 2014-11-30 23:20:08.000 334 33499.71 555.11 2269.50 30.96 2014-11-30 23:20:09.000 334 33499.80 555.08 2269.51 30.96 2014-11-30 23:20:10.000 334 33499.86 555.08 2269.53 30.96 2014-11-30 23:20:11.000 334 33499.79 555.12 2269.54 30.96 2014-11-30 23:20:12.000 334 33499.85 555.07 2269.45 30.96 2014-11-30 23:20:13.000 334 33499.77 555.11 2269.54 30.96 2014-11-30 23:20:14.000 334 33499.68 555.09 2269.50 30.96 2014-11-30 23:20:15.000 334 33499.74 555.14 2269.63 30.96 2014-11-30 23:20:16.000 334 33499.78 555.13 2269.56 30.96 2014-11-30 23:20:17.000 334 33499.79 555.09 2269.57 30.96 2014-11-30 23:20:18.000 334 33499.78 555.10 2269.59 30.96 2014-11-30 23:20:19.000 334 33499.72 555.12 2269.49 30.96 2014-11-30 23:20:20.000 334 33499.74 555.10 2269.55 30.96 2014-11-30 23:20:21.000 334 33499.72 555.13 2269.59 30.96 2014-11-30 23:20:22.000 334 33499.85 555.09 2269.59 30.96 2014-11-30 23:20:23.000 334 33499.82 555.11 2269.54 30.96 2014-11-30 23:20:24.000 334 33499.74 555.10 2269.57 30.96 2014-11-30 23:20:25.000 334 33499.85 555.11 2269.53 30.96 2014-11-30 23:20:26.000 334 33499.78 555.12 2269.51 30.96 2014-11-30 23:20:27.000 334 33499.78 555.13 2269.59 30.96 2014-11-30 23:20:28.000 334 33499.82 555.13 2269.58 30.96 2014-11-30 23:20:29.000 334 33499.74 555.11 2269.57 30.96 2014-11-30 23:20:30.000 334 33499.76 555.12 2269.59 30.96 2014-11-30 23:20:31.000 334 33499.80 555.12 2269.62 30.96 2014-11-30 23:20:32.000 334 33499.81 555.15 2269.61 30.96 2014-11-30 23:20:33.000 334 33499.81 555.14 2269.72 30.96 2014-11-30 23:20:34.000 334 33499.76 555.13 2269.58 30.96 2014-11-30 23:20:35.000 334 33499.75 555.11 2269.59 30.96 2014-11-30 23:20:36.000 334 33499.78 555.11 2269.59 30.96 2014-11-30 23:20:36.000 334 33499.85 555.14 2269.53 30.96 2014-11-30 23:20:38.000 334 33499.86 555.12 2269.51 30.96 2014-11-30 23:20:39.000 334 33499.78 555.19 2269.51 30.96 2014-11-30 23:20:40.000 334 33499.79 555.17 2269.56 30.96 2014-11-30 23:20:41.000 334 33499.76 555.17 2269.57 30.96 2014-11-30 23:20:42.000 334 33499.82 555.15 2269.56 30.96 2014-11-30 23:20:43.000 334 33499.88 555.22 2269.59 30.96 2014-11-30 23:20:44.000 334 33499.85 555.20 2269.53 30.96 2014-11-30 23:20:45.000 334 33499.82 555.21 2269.59 30.96 2014-11-30 23:20:46.000 334 33499.84 555.24 2269.54 30.96 2014-11-30 23:20:47.000 334 33499.76 555.18 2269.62 30.96 2014-11-30 23:20:48.000 334 33499.70 555.18 2269.53 30.96 2014-11-30 23:20:49.000 334 33499.69 555.22 2269.62 30.96 2014-11-30 23:20:49.000 334 33499.79 555.22 2269.59 30.96 2014-11-30 23:20:51.000 334 33499.79 555.26 2269.53 30.96 2014-11-30 23:20:52.000 334 33499.75 555.27 2269.61 30.96 2014-11-30 23:20:53.000 334 33499.75 555.23 2269.59 30.96 2014-11-30 23:20:54.000 334 33499.78 555.24 2269.59 30.96 2014-11-30 23:20:55.000 334 33499.71 555.28 2269.57 30.96 2014-11-30 23:20:56.000 334 33499.80 555.27 2269.53 30.96 2014-11-30 23:20:57.000 334 33499.81 555.25 2269.63 30.96 2014-11-30 23:20:58.000 334 33499.75 555.22 2269.51 30.96 2014-11-30 23:20:59.000 334 33499.79 555.25 2269.57 30.96 2014-11-30 23:21:00.000 334 33499.82 555.20 2269.64 30.96 2014-11-30 23:21:01.000 334 33499.72 555.25 2269.59 30.96 2014-11-30 23:21:02.000 334 33499.77 555.25 2269.64 30.96 2014-11-30 23:21:03.000 334 33499.82 555.21 2269.61 30.96 2014-11-30 23:21:04.000 334 33499.79 555.30 2269.57 30.96 2014-11-30 23:21:05.000 334 33499.78 555.24 2269.64 30.96 2014-11-30 23:21:06.000 334 33499.88 555.24 2269.59 30.96 2014-11-30 23:21:07.000 334 33499.78 555.23 2269.53 30.96 2014-11-30 23:21:08.000 334 33499.86 555.24 2269.50 30.96 2014-11-30 23:21:09.000 334 33499.87 555.25 2269.64 30.96 2014-11-30 23:21:10.000 334 33499.96 555.25 2269.59 30.96 2014-11-30 23:21:11.000 334 33499.91 555.20 2269.59 30.96 2014-11-30 23:21:12.000 334 33499.96 555.22 2269.62 30.96 2014-11-30 23:21:13.000 334 33499.98 555.23 2269.62 30.96 2014-11-30 23:21:14.000 334 33499.94 555.25 2269.65 30.96 2014-11-30 23:21:15.000 334 33499.96 555.28 2269.57 30.96 2014-11-30 23:21:16.000 334 33499.97 555.26 2269.64 30.96 2014-11-30 23:21:17.000 334 33500.02 555.28 2269.59 30.96 2014-11-30 23:21:18.000 334 33499.93 555.28 2269.66 30.96 2014-11-30 23:21:19.000 334 33499.90 555.31 2269.49 30.96 2014-11-30 23:21:20.000 334 33500.04 555.29 2269.57 30.96 2014-11-30 23:21:21.000 334 33500.01 555.30 2269.56 30.96 2014-11-30 23:21:22.000 334 33500.04 555.34 2269.71 30.96 2014-11-30 23:21:23.000 334 33499.95 555.26 2269.60 30.96 2014-11-30 23:21:24.000 334 33499.94 555.33 2269.58 30.96 2014-11-30 23:21:25.000 334 33499.96 555.31 2269.54 30.96 2014-11-30 23:21:26.000 334 33500.02 555.32 2269.57 30.96 2014-11-30 23:21:27.000 334 33499.93 555.30 2269.63 30.96 2014-11-30 23:21:28.000 334 33499.96 555.32 2269.59 30.96 2014-11-30 23:21:29.000 334 33500.06 555.34 2269.54 30.96 2014-11-30 23:21:30.000 334 33499.87 555.30 2269.61 30.96 2014-11-30 23:21:30.000 334 33500.07 555.30 2269.63 30.96 2014-11-30 23:21:32.000 334 33499.99 555.30 2269.62 30.96 2014-11-30 23:21:33.000 334 33500.02 555.33 2269.62 30.96 2014-11-30 23:21:34.000 334 33500.03 555.33 2269.59 30.96 2014-11-30 23:21:35.000 334 33500.00 555.32 2269.66 30.96 2014-11-30 23:21:36.000 334 33500.10 555.34 2269.59 30.96 2014-11-30 23:21:37.000 334 33499.96 555.37 2269.68 30.96 2014-11-30 23:21:38.000 334 33499.94 555.36 2269.64 30.96 2014-11-30 23:21:39.000 334 33500.02 555.36 2269.62 30.96 2014-11-30 23:21:40.000 334 33500.00 555.38 2269.63 30.96 2014-11-30 23:21:41.000 334 33500.09 555.36 2269.59 30.96 2014-11-30 23:21:42.000 334 33500.07 555.41 2269.58 30.96 2014-11-30 23:21:43.000 334 33500.05 555.38 2269.68 30.96 2014-11-30 23:21:43.000 334 33499.98 555.35 2269.57 30.96 2014-11-30 23:21:45.000 334 33500.07 555.38 2269.62 30.96 2014-11-30 23:21:46.000 334 33499.97 555.37 2269.68 30.96 2014-11-30 23:21:47.000 334 33499.91 555.38 2269.59 30.96 2014-11-30 23:21:48.000 334 33499.93 555.41 2269.59 30.96 2014-11-30 23:21:49.000 334 33499.88 555.39 2269.67 30.96 2014-11-30 23:21:50.000 334 33499.95 555.34 2269.56 30.96 2014-11-30 23:21:51.000 334 33500.00 555.35 2269.60 30.96 2014-11-30 23:21:52.000 334 33499.97 555.41 2269.61 30.96 2014-11-30 23:21:53.000 334 33499.97 555.43 2269.62 30.96 2014-11-30 23:21:54.000 334 33500.03 555.43 2269.69 30.96 2014-11-30 23:21:55.000 334 33499.98 555.44 2269.62 30.96 2014-11-30 23:21:56.000 334 33499.96 555.42 2269.59 30.96 2014-11-30 23:21:57.000 334 33499.90 555.45 2269.51 30.96 2014-11-30 23:21:58.000 334 33499.93 555.44 2269.59 30.96 2014-11-30 23:21:59.000 334 33499.99 555.43 2269.62 30.96 2014-11-30 23:22:00.000 334 33499.99 555.51 2269.69 30.96 2014-11-30 23:22:01.000 334 33499.84 555.48 2269.63 30.96 2014-11-30 23:22:02.000 334 33499.95 555.46 2269.56 30.96 2014-11-30 23:22:03.000 334 33499.93 555.48 2269.62 30.96 2014-11-30 23:22:04.000 334 33499.94 555.49 2269.69 30.96 2014-11-30 23:22:05.000 334 33499.93 555.49 2269.70 30.96 2014-11-30 23:22:06.000 334 33499.93 555.47 2269.59 30.96 2014-11-30 23:22:07.000 334 33499.90 555.46 2269.54 30.96 2014-11-30 23:22:08.000 334 33499.88 555.46 2269.56 30.96 2014-11-30 23:22:09.000 334 33499.88 555.53 2269.74 30.96 2014-11-30 23:22:10.000 334 33499.87 555.49 2269.67 30.96 2014-11-30 23:22:11.000 334 33499.90 555.44 2269.73 30.96 2014-11-30 23:22:12.000 334 33499.85 555.51 2269.69 30.96 2014-11-30 23:22:13.000 334 33499.91 555.50 2269.64 30.96 2014-11-30 23:22:14.000 334 33499.85 555.50 2269.64 30.96 2014-11-30 23:22:15.000 334 33499.86 555.52 2269.68 30.96 2014-11-30 23:22:16.000 334 33499.88 555.51 2269.60 30.96 2014-11-30 23:22:17.000 334 33499.81 555.50 2269.59 30.96 2014-11-30 23:22:18.000 334 33499.90 555.54 2269.70 30.96 2014-11-30 23:22:19.000 334 33499.83 555.48 2269.75 30.96 2014-11-30 23:22:20.000 334 33499.87 555.49 2269.72 30.96 2014-11-30 23:22:21.000 334 33499.86 555.54 2269.74 30.96 2014-11-30 23:22:22.000 334 33499.89 555.56 2269.69 30.96 2014-11-30 23:22:23.000 334 33499.87 555.55 2269.67 30.96 2014-11-30 23:22:24.000 334 33499.84 555.57 2269.70 30.96 2014-11-30 23:22:24.000 334 33499.87 555.55 2269.63 30.96 2014-11-30 23:22:26.000 334 33499.79 555.52 2269.64 30.96 2014-11-30 23:22:27.000 334 33499.83 555.57 2269.70 30.96 2014-11-30 23:22:28.000 334 33499.84 555.57 2269.74 30.96 2014-11-30 23:22:29.000 334 33499.91 555.54 2269.75 30.96 2014-11-30 23:22:30.000 334 33499.87 555.58 2269.69 30.96 2014-11-30 23:22:31.000 334 33499.85 555.59 2269.73 30.96 2014-11-30 23:22:32.000 334 33499.85 555.63 2269.75 30.96 2014-11-30 23:22:33.000 334 33499.85 555.61 2269.72 30.96 2014-11-30 23:22:34.000 334 33499.88 555.59 2269.78 30.96 2014-11-30 23:22:35.000 334 33499.84 555.57 2269.70 30.96 2014-11-30 23:22:36.000 334 33499.78 555.60 2269.74 30.96 2014-11-30 23:22:37.000 334 33499.84 555.57 2269.77 30.96 2014-11-30 23:22:37.000 334 33499.85 555.59 2269.75 30.96 2014-11-30 23:22:39.000 334 33499.78 555.67 2269.80 30.96 2014-11-30 23:22:40.000 334 33499.88 555.61 2269.83 30.96 2014-11-30 23:22:41.000 334 33499.87 555.64 2269.68 30.96 2014-11-30 23:22:42.000 334 33499.88 555.67 2269.73 30.96 2014-11-30 23:22:43.000 334 33499.92 555.61 2269.81 30.96 2014-11-30 23:22:44.000 334 33499.91 555.62 2269.81 30.96 2014-11-30 23:22:45.000 334 33499.86 555.62 2269.81 30.96 2014-11-30 23:22:46.000 334 33499.81 555.64 2269.72 30.96 2014-11-30 23:22:47.000 334 33499.85 555.66 2269.76 30.96 2014-11-30 23:22:48.000 334 33499.94 555.66 2269.81 30.96 2014-11-30 23:22:49.000 334 33499.92 555.72 2269.75 30.96 2014-11-30 23:22:50.000 334 33499.93 555.69 2269.79 30.96 2014-11-30 23:22:51.000 334 33499.90 555.66 2269.75 30.96 2014-11-30 23:22:52.000 334 33499.87 555.70 2269.78 30.96 2014-11-30 23:22:53.000 334 33499.84 555.66 2269.81 30.96 2014-11-30 23:22:54.000 334 33499.88 555.66 2269.72 30.96 2014-11-30 23:22:55.000 334 33499.98 555.70 2269.82 30.96 2014-11-30 23:22:56.000 334 33499.90 555.71 2269.77 30.96 2014-11-30 23:22:57.000 334 33499.94 555.71 2269.79 30.96 2014-11-30 23:22:58.000 334 33499.95 555.74 2269.84 30.96 2014-11-30 23:22:59.000 334 33499.91 555.72 2269.81 30.96 2014-11-30 23:23:00.000 334 33499.97 555.74 2269.69 30.96 2014-11-30 23:23:01.000 334 33500.00 555.74 2269.74 30.96 2014-11-30 23:23:02.000 334 33499.96 555.73 2269.72 30.96 2014-11-30 23:23:03.000 334 33500.07 555.73 2269.85 30.96 2014-11-30 23:23:04.000 334 33500.03 555.75 2269.65 30.96 2014-11-30 23:23:05.000 334 33500.02 555.73 2269.78 30.96 2014-11-30 23:23:06.000 334 33500.17 555.77 2269.72 30.96 2014-11-30 23:23:07.000 334 33500.04 555.80 2269.76 30.96 2014-11-30 23:23:08.000 334 33500.04 555.81 2269.70 30.96 2014-11-30 23:23:09.000 334 33500.03 555.80 2269.75 30.96 2014-11-30 23:23:10.000 334 33500.07 555.77 2269.79 30.96 2014-11-30 23:23:11.000 334 33500.03 555.84 2269.69 30.96 2014-11-30 23:23:12.000 334 33500.09 555.83 2269.74 30.96 2014-11-30 23:23:13.000 334 33500.10 555.80 2269.71 30.96 2014-11-30 23:23:14.000 334 33500.02 555.80 2269.69 30.96 2014-11-30 23:23:15.000 334 33500.14 555.83 2269.69 30.96 2014-11-30 23:23:16.000 334 33500.11 555.81 2269.69 30.96 2014-11-30 23:23:17.000 334 33500.21 555.84 2269.72 30.96 2014-11-30 23:23:18.000 334 33500.16 555.81 2269.74 30.96 2014-11-30 23:23:18.000 334 33500.12 555.84 2269.74 30.96 2014-11-30 23:23:20.000 334 33500.11 555.83 2269.69 30.96 2014-11-30 23:23:21.000 334 33500.17 555.84 2269.72 30.96 2014-11-30 23:23:22.000 334 33500.17 555.85 2269.66 30.96 2014-11-30 23:23:23.000 334 33500.08 555.84 2269.81 30.96 2014-11-30 23:23:24.000 334 33500.19 555.85 2269.76 30.96 2014-11-30 23:23:25.000 334 33500.04 555.85 2269.79 30.96 2014-11-30 23:23:26.000 334 33500.14 555.86 2269.82 30.96 2014-11-30 23:23:27.000 334 33500.13 555.85 2269.81 30.96 2014-11-30 23:23:28.000 334 33500.19 555.85 2269.79 30.96 2014-11-30 23:23:29.000 334 33500.08 555.89 2269.80 30.96 2014-11-30 23:23:30.000 334 33500.22 555.88 2269.70 30.96 2014-11-30 23:23:31.000 334 33500.13 555.89 2269.75 30.96 2014-11-30 23:23:31.000 334 33500.17 555.91 2269.76 30.96 2014-11-30 23:23:33.000 334 33500.20 555.89 2269.72 30.96 2014-11-30 23:23:34.000 334 33500.14 555.91 2269.77 30.96 2014-11-30 23:23:35.000 334 33500.27 555.92 2269.74 30.96 2014-11-30 23:23:36.000 334 33500.22 555.90 2269.74 30.96 2014-11-30 23:23:37.000 334 33500.19 555.96 2269.76 30.96 2014-11-30 23:23:38.000 334 33500.12 555.94 2269.81 30.96 2014-11-30 23:23:39.000 334 33500.17 555.93 2269.69 30.96 2014-11-30 23:23:40.000 334 33500.21 555.93 2269.78 30.96 2014-11-30 23:23:41.000 334 33500.22 555.93 2269.74 30.96 2014-11-30 23:23:42.000 334 33500.18 555.98 2269.74 30.96 2014-11-30 23:23:43.000 334 33500.19 555.96 2269.70 30.96 2014-11-30 23:23:44.000 334 33500.20 555.93 2269.70 30.96 2014-11-30 23:23:45.000 334 33500.19 555.98 2269.78 30.96 2014-11-30 23:23:46.000 334 33500.17 555.99 2269.80 30.96 2014-11-30 23:23:47.000 334 33500.07 556.01 2269.77 30.96 2014-11-30 23:23:48.000 334 33500.15 555.98 2269.83 30.96 2014-11-30 23:23:49.000 334 33500.10 555.99 2269.80 30.96 2014-11-30 23:23:50.000 334 33500.09 555.99 2269.79 30.96 2014-11-30 23:23:51.000 334 33500.17 555.96 2269.75 30.96 2014-11-30 23:23:52.000 334 33500.09 555.98 2269.79 30.96 2014-11-30 23:23:53.000 334 33500.15 556.03 2269.75 30.96 2014-11-30 23:23:54.000 334 33500.04 556.00 2269.84 30.96 2014-11-30 23:23:55.000 334 33500.08 556.01 2269.74 30.96 2014-11-30 23:23:56.000 334 33500.13 555.99 2269.76 30.96 2014-11-30 23:23:57.000 334 33500.17 555.99 2269.81 30.96 2014-11-30 23:23:58.000 334 33500.06 556.02 2269.72 30.96 2014-11-30 23:23:59.000 334 33500.18 555.99 2269.70 30.96 2014-11-30 23:24:00.000 334 33500.04 556.05 2269.90 30.96 2014-11-30 23:24:01.000 334 33500.13 556.03 2269.72 30.96 2014-11-30 23:24:02.000 334 33500.07 556.05 2269.77 30.96 2014-11-30 23:24:03.000 334 33500.09 556.05 2269.75 30.96 2014-11-30 23:24:04.000 334 33500.15 556.01 2269.78 30.96 2014-11-30 23:24:05.000 334 33500.07 556.08 2269.81 30.96 2014-11-30 23:24:06.000 334 33500.12 556.05 2269.79 30.96 2014-11-30 23:24:07.000 334 33500.07 556.07 2269.79 30.96 2014-11-30 23:24:08.000 334 33499.99 556.05 2269.84 30.96 2014-11-30 23:24:09.000 334 33500.00 556.10 2269.80 30.96 2014-11-30 23:24:10.000 334 33500.09 556.14 2269.81 30.96 2014-11-30 23:24:11.000 334 33500.00 556.06 2269.75 30.96 2014-11-30 23:24:12.000 334 33500.01 556.11 2269.76 30.96 2014-11-30 23:24:12.000 334 33500.02 556.15 2269.80 30.96 2014-11-30 23:24:14.000 334 33500.03 556.15 2269.81 30.96 2014-11-30 23:24:15.000 334 33500.00 556.06 2269.81 30.96 2014-11-30 23:24:16.000 334 33500.07 556.12 2269.75 30.96 2014-11-30 23:24:17.000 334 33500.03 556.13 2269.81 30.96 2014-11-30 23:24:18.000 334 33500.16 556.10 2269.82 30.96 2014-11-30 23:24:19.000 334 33500.02 556.12 2269.77 30.96 2014-11-30 23:24:20.000 334 33499.97 556.13 2269.77 30.96 2014-11-30 23:24:21.000 334 33500.10 556.14 2269.85 30.96 2014-11-30 23:24:22.000 334 33500.00 556.13 2269.82 30.96 2014-11-30 23:24:23.000 334 33499.98 556.16 2269.82 30.96 2014-11-30 23:24:24.000 334 33500.06 556.15 2269.81 30.96 2014-11-30 23:24:25.000 334 33499.97 556.14 2269.81 30.96 2014-11-30 23:24:25.000 334 33499.96 556.14 2269.80 30.96 2014-11-30 23:24:27.000 334 33500.01 556.17 2269.85 30.96 2014-11-30 23:24:28.000 334 33499.99 556.14 2269.87 30.96 2014-11-30 23:24:29.000 334 33500.02 556.17 2269.90 30.96 2014-11-30 23:24:30.000 334 33499.96 556.17 2269.87 30.96 2014-11-30 23:24:31.000 334 33499.88 556.16 2269.81 30.96 2014-11-30 23:24:32.000 334 33499.90 556.15 2269.84 30.96 2014-11-30 23:24:33.000 334 33499.99 556.16 2269.81 30.96 2014-11-30 23:24:34.000 334 33499.96 556.21 2269.90 30.96 2014-11-30 23:24:35.000 334 33499.98 556.15 2269.81 30.96 2014-11-30 23:24:36.000 334 33499.97 556.17 2269.87 30.96 2014-11-30 23:24:37.000 334 33499.99 556.21 2269.82 30.96 2014-11-30 23:24:38.000 334 33499.98 556.19 2269.84 30.96 2014-11-30 23:24:39.000 334 33499.99 556.25 2269.83 30.96 2014-11-30 23:24:40.000 334 33500.02 556.20 2269.91 30.96 2014-11-30 23:24:41.000 334 33500.02 556.18 2269.87 30.96 2014-11-30 23:24:42.000 334 33500.01 556.22 2269.92 30.96 2014-11-30 23:24:43.000 334 33500.12 556.22 2269.91 30.96 2014-11-30 23:24:44.000 334 33500.06 556.23 2269.89 30.96 2014-11-30 23:24:45.000 334 33500.00 556.26 2269.97 30.96 2014-11-30 23:24:46.000 334 33499.98 556.23 2269.86 30.96 2014-11-30 23:24:47.000 334 33500.00 556.22 2269.95 30.96 2014-11-30 23:24:48.000 334 33500.02 556.20 2269.87 30.96 2014-11-30 23:24:49.000 334 33500.02 556.24 2269.80 30.96 2014-11-30 23:24:50.000 334 33500.00 556.23 2269.85 30.96 2014-11-30 23:24:51.000 334 33500.01 556.20 2269.91 30.96 2014-11-30 23:24:52.000 334 33500.03 556.25 2269.87 30.96 2014-11-30 23:24:53.000 334 33499.99 556.22 2269.95 30.96 2014-11-30 23:24:54.000 334 33500.04 556.22 2269.87 30.96 2014-11-30 23:24:55.000 334 33499.99 556.27 2269.99 30.96 2014-11-30 23:24:56.000 334 33500.03 556.26 2269.97 30.96 2014-11-30 23:24:57.000 334 33499.98 556.26 2269.94 30.96 2014-11-30 23:24:58.000 334 33500.01 556.22 2269.87 30.96 2014-11-30 23:24:59.000 334 33500.10 556.25 2270.01 30.96 2014-11-30 23:25:00.000 334 33500.04 556.20 2269.85 30.96 2014-11-30 23:25:01.000 334 33500.04 556.28 2269.85 30.96 2014-11-30 23:25:02.000 334 33500.07 556.28 2269.91 30.96 2014-11-30 23:25:03.000 334 33500.03 556.28 2269.86 30.96 2014-11-30 23:25:04.000 334 33500.02 556.29 2269.88 30.96 2014-11-30 23:25:05.000 334 33500.09 556.28 2269.86 30.96 2014-11-30 23:25:06.000 334 33500.07 556.26 2269.87 30.96 2014-11-30 23:25:06.000 334 33500.09 556.27 2269.88 30.96 2014-11-30 23:25:08.000 334 33500.09 556.22 2269.91 30.96 2014-11-30 23:25:09.000 334 33500.07 556.28 2269.90 30.96 2014-11-30 23:25:10.000 334 33500.12 556.31 2269.93 30.96 2014-11-30 23:25:11.000 334 33499.99 556.29 2269.87 30.96 2014-11-30 23:25:12.000 334 33500.06 556.32 2269.84 30.96 2014-11-30 23:25:13.000 334 33500.11 556.29 2269.88 30.96 2014-11-30 23:25:14.000 334 33500.04 556.28 2269.92 30.96 2014-11-30 23:25:15.000 334 33500.05 556.27 2269.96 30.96 2014-11-30 23:25:16.000 334 33500.18 556.29 2269.87 30.96 2014-11-30 23:25:17.000 334 33500.20 556.29 2269.85 30.96 2014-11-30 23:25:18.000 334 33500.09 556.28 2269.85 30.96 2014-11-30 23:25:19.000 334 33500.07 556.30 2269.93 30.96 2014-11-30 23:25:19.000 334 33500.11 556.28 2269.92 30.96 2014-11-30 23:25:21.000 334 33500.11 556.34 2269.92 30.96 2014-11-30 23:25:22.000 334 33500.07 556.34 2269.97 30.96 2014-11-30 23:25:23.000 334 33500.10 556.30 2269.89 30.96 2014-11-30 23:25:24.000 334 33500.16 556.34 2269.86 30.96 2014-11-30 23:25:25.000 334 33500.18 556.32 2269.89 30.96 2014-11-30 23:25:26.000 334 33500.15 556.32 2269.87 30.96 2014-11-30 23:25:27.000 334 33500.11 556.35 2269.85 30.96 2014-11-30 23:25:28.000 334 33500.07 556.35 2269.88 30.96 2014-11-30 23:25:29.000 334 33500.14 556.30 2269.94 30.96 2014-11-30 23:25:30.000 334 33500.16 556.32 2269.91 30.96 2014-11-30 23:25:31.000 334 33500.10 556.33 2269.81 30.96 2014-11-30 23:25:32.000 334 33500.14 556.31 2269.82 30.96 2014-11-30 23:25:33.000 334 33500.18 556.33 2269.91 30.96 2014-11-30 23:25:34.000 334 33500.11 556.34 2269.87 30.96 2014-11-30 23:25:35.000 334 33500.06 556.31 2269.88 30.96 2014-11-30 23:25:36.000 334 33500.18 556.32 2269.90 30.96 2014-11-30 23:25:37.000 334 33500.18 556.33 2269.90 30.96 2014-11-30 23:25:38.000 334 33500.12 556.32 2269.87 30.96 2014-11-30 23:25:39.000 334 33500.14 556.37 2269.87 30.96 2014-11-30 23:25:40.000 334 33500.08 556.36 2269.94 30.96 2014-11-30 23:25:41.000 334 33500.09 556.37 2269.93 30.96 2014-11-30 23:25:42.000 334 33500.06 556.37 2269.93 30.96 2014-11-30 23:25:43.000 334 33500.09 556.38 2269.87 30.96 2014-11-30 23:25:44.000 334 33500.09 556.35 2269.88 30.96 2014-11-30 23:25:45.000 334 33500.03 556.36 2269.95 30.96 2014-11-30 23:25:46.000 334 33500.03 556.34 2269.94 30.96 2014-11-30 23:25:47.000 334 33499.93 556.36 2269.94 30.96 2014-11-30 23:25:48.000 334 33500.07 556.43 2269.95 30.96 2014-11-30 23:25:49.000 334 33500.06 556.38 2269.91 30.96 2014-11-30 23:25:50.000 334 33500.00 556.37 2269.91 30.96 2014-11-30 23:25:51.000 334 33500.02 556.37 2270.00 30.96 2014-11-30 23:25:52.000 334 33499.95 556.36 2269.90 30.96 2014-11-30 23:25:53.000 334 33499.98 556.39 2269.98 30.96 2014-11-30 23:25:54.000 334 33499.90 556.43 2269.93 30.96 2014-11-30 23:25:55.000 334 33499.93 556.42 2269.96 30.96 2014-11-30 23:25:56.000 334 33500.00 556.39 2269.91 30.96 2014-11-30 23:25:57.000 334 33499.88 556.40 2269.91 30.96 2014-11-30 23:25:58.000 334 33499.99 556.42 2269.98 30.96 2014-11-30 23:25:59.000 334 33499.90 556.36 2269.95 30.96 2014-11-30 23:26:00.000 334 33499.87 556.47 2269.95 30.96 2014-11-30 23:26:00.000 334 33499.96 556.41 2269.92 30.96 2014-11-30 23:26:02.000 334 33499.82 556.42 2269.93 30.96 2014-11-30 23:26:03.000 334 33499.87 556.43 2269.96 30.96 2014-11-30 23:26:04.000 334 33499.94 556.44 2269.95 30.96 2014-11-30 23:26:05.000 334 33499.75 556.40 2270.03 30.96 2014-11-30 23:26:06.000 334 33499.88 556.47 2269.98 30.96 2014-11-30 23:26:07.000 334 33499.81 556.48 2269.85 30.96 2014-11-30 23:26:08.000 334 33499.79 556.40 2269.87 30.96 2014-11-30 23:26:09.000 334 33499.82 556.43 2269.93 30.96 2014-11-30 23:26:10.000 334 33499.67 556.45 2269.94 30.96 2014-11-30 23:26:11.000 334 33499.69 556.45 2270.03 30.96 2014-11-30 23:26:12.000 334 33499.70 556.46 2270.02 30.96 2014-11-30 23:26:13.000 334 33499.74 556.46 2269.93 30.96 2014-11-30 23:26:13.000 334 33499.69 556.47 2269.94 30.96 2014-11-30 23:26:15.000 334 33499.67 556.45 2269.94 30.96 2014-11-30 23:26:16.000 334 33499.67 556.42 2270.03 30.96 2014-11-30 23:26:17.000 334 33499.66 556.49 2269.95 30.96 2014-11-30 23:26:18.000 334 33499.62 556.43 2269.98 30.96 2014-11-30 23:26:19.000 334 33499.72 556.46 2270.01 30.96 2014-11-30 23:26:20.000 334 33499.52 556.46 2270.09 30.96 2014-11-30 23:26:21.000 334 33499.62 556.44 2270.10 30.96 2014-11-30 23:26:22.000 334 33499.60 556.43 2270.06 30.96 2014-11-30 23:26:23.000 334 33499.62 556.46 2269.97 30.96 2014-11-30 23:26:24.000 334 33499.53 556.45 2269.97 30.96 2014-11-30 23:26:25.000 334 33499.54 556.52 2270.02 30.96 2014-11-30 23:26:26.000 334 33499.57 556.49 2270.03 30.96 2014-11-30 23:26:27.000 334 33499.49 556.49 2270.04 30.96 2014-11-30 23:26:28.000 334 33499.59 556.48 2269.97 30.96 2014-11-30 23:26:29.000 334 33499.62 556.49 2270.01 30.96 2014-11-30 23:26:30.000 334 33499.44 556.41 2270.07 30.96 2014-11-30 23:26:31.000 334 33499.47 556.46 2270.06 30.96 2014-11-30 23:26:32.000 334 33499.49 556.43 2270.09 30.96 2014-11-30 23:26:33.000 334 33499.48 556.47 2270.01 30.96 2014-11-30 23:26:34.000 334 33499.53 556.48 2269.98 30.96 2014-11-30 23:26:35.000 334 33499.56 556.49 2270.18 30.96 2014-11-30 23:26:36.000 334 33499.49 556.52 2270.00 30.96 2014-11-30 23:26:37.000 334 33499.44 556.47 2270.11 30.96 2014-11-30 23:26:38.000 334 33499.51 556.48 2270.06 30.96 2014-11-30 23:26:39.000 334 33499.49 556.49 2270.15 30.96 2014-11-30 23:26:40.000 334 33499.57 556.47 2270.07 30.96 2014-11-30 23:26:41.000 334 33499.51 556.51 2270.09 30.96 2014-11-30 23:26:42.000 334 33499.46 556.50 2270.05 30.96 2014-11-30 23:26:43.000 334 33499.47 556.50 2270.03 30.96 2014-11-30 23:26:44.000 334 33499.50 556.51 2270.09 30.96 2014-11-30 23:26:45.000 334 33499.46 556.49 2270.12 30.96 2014-11-30 23:26:46.000 334 33499.43 556.47 2270.13 30.96 2014-11-30 23:26:47.000 334 33499.36 556.47 2270.09 30.96 2014-11-30 23:26:48.000 334 33499.38 556.48 2270.16 30.96 2014-11-30 23:26:49.000 334 33499.41 556.49 2270.01 30.96 2014-11-30 23:26:50.000 334 33499.32 556.50 2270.03 30.96 2014-11-30 23:26:51.000 334 33499.32 556.49 2270.19 30.96 2014-11-30 23:26:52.000 334 33499.37 556.47 2270.10 30.96 2014-11-30 23:26:53.000 334 33499.33 556.49 2270.17 30.96 2014-11-30 23:26:54.000 334 33499.30 556.49 2270.08 30.96 2014-11-30 23:26:54.000 334 33499.20 556.49 2270.04 30.96 2014-11-30 23:26:56.000 334 33499.22 556.51 2270.09 30.96 2014-11-30 23:26:57.000 334 33499.26 556.51 2270.09 30.96 2014-11-30 23:26:58.000 334 33499.26 556.49 2270.03 30.96 2014-11-30 23:26:59.000 334 33499.21 556.48 2270.09 30.96 2014-11-30 23:27:00.000 334 33499.20 556.47 2270.21 30.96 2014-11-30 23:27:01.000 334 33499.19 556.52 2270.18 30.96 2014-11-30 23:27:02.000 334 33499.12 556.48 2270.16 30.96 2014-11-30 23:27:03.000 334 33499.14 556.51 2270.13 30.96 2014-11-30 23:27:04.000 334 33499.11 556.50 2270.08 30.96 2014-11-30 23:27:05.000 334 33499.06 556.49 2270.22 30.96 2014-11-30 23:27:06.000 334 33499.14 556.51 2270.08 30.96 2014-11-30 23:27:07.000 334 33499.14 556.51 2270.15 30.96 2014-11-30 23:27:07.000 334 33499.06 556.50 2270.17 30.96 2014-11-30 23:27:09.000 334 33499.14 556.50 2270.15 30.96 2014-11-30 23:27:10.000 334 33499.06 556.49 2270.12 30.96 2014-11-30 23:27:11.000 334 33498.93 556.53 2270.12 30.96 2014-11-30 23:27:12.000 334 33499.04 556.52 2270.07 30.96 2014-11-30 23:27:13.000 334 33498.92 556.51 2270.07 30.96 2014-11-30 23:27:14.000 334 33498.97 556.53 2270.15 30.96 2014-11-30 23:27:15.000 334 33498.97 556.52 2270.13 30.96 2014-11-30 23:27:16.000 334 33498.97 556.49 2270.07 30.96 2014-11-30 23:27:17.000 334 33498.89 556.55 2270.06 30.96 2014-11-30 23:27:18.000 334 33498.83 556.52 2270.16 30.96 2014-11-30 23:27:19.000 334 33498.93 556.50 2270.22 30.96 2014-11-30 23:27:20.000 334 33498.81 556.48 2270.19 30.96 2014-11-30 23:27:21.000 334 33498.94 556.53 2270.18 30.96 2014-11-30 23:27:22.000 334 33498.72 556.53 2270.19 30.96 2014-11-30 23:27:23.000 334 33498.74 556.53 2270.06 30.96 2014-11-30 23:27:24.000 334 33498.64 556.53 2270.21 30.96 2014-11-30 23:27:25.000 334 33498.79 556.52 2270.11 30.96 2014-11-30 23:27:26.000 334 33498.72 556.53 2270.21 30.96 2014-11-30 23:27:27.000 334 33498.63 556.56 2270.20 30.96 2014-11-30 23:27:28.000 334 33498.70 556.54 2270.16 30.96 2014-11-30 23:27:29.000 334 33498.64 556.56 2270.11 30.96 2014-11-30 23:27:30.000 334 33498.62 556.51 2270.15 30.96 2014-11-30 23:27:31.000 334 33498.72 556.59 2270.25 30.96 2014-11-30 23:27:32.000 334 33498.66 556.55 2270.21 30.96 2014-11-30 23:27:33.000 334 33498.61 556.57 2270.20 30.96 2014-11-30 23:27:34.000 334 33498.58 556.54 2270.32 30.96 2014-11-30 23:27:35.000 334 33498.54 556.58 2270.25 30.96 2014-11-30 23:27:36.000 334 33498.45 556.57 2270.26 30.96 2014-11-30 23:27:37.000 334 33498.55 556.57 2270.28 30.96 2014-11-30 23:27:38.000 334 33498.43 556.57 2270.23 30.96 2014-11-30 23:27:39.000 334 33498.43 556.58 2270.26 30.96 2014-11-30 23:27:40.000 334 33498.40 556.54 2270.32 30.96 2014-11-30 23:27:41.000 334 33498.55 556.57 2270.24 30.96 2014-11-30 23:27:42.000 334 33498.42 556.62 2270.28 30.96 2014-11-30 23:27:43.000 334 33498.43 556.59 2270.30 30.96 2014-11-30 23:27:44.000 334 33498.43 556.55 2270.31 30.96 2014-11-30 23:27:45.000 334 33498.38 556.60 2270.27 30.96 2014-11-30 23:27:46.000 334 33498.40 556.58 2270.26 30.96 2014-11-30 23:27:47.000 334 33498.42 556.61 2270.30 30.96 2014-11-30 23:27:48.000 334 33498.39 556.57 2270.26 30.96 2014-11-30 23:27:48.000 334 33498.29 556.61 2270.28 30.96 2014-11-30 23:27:50.000 334 33498.25 556.60 2270.23 30.96 2014-11-30 23:27:51.000 334 33498.28 556.60 2270.26 30.96 2014-11-30 23:27:52.000 334 33498.22 556.58 2270.26 30.96 2014-11-30 23:27:53.000 334 33498.17 556.63 2270.25 30.96 2014-11-30 23:27:54.000 334 33498.17 556.71 2270.30 30.96 2014-11-30 23:27:55.000 334 33498.19 556.61 2270.22 30.96 2014-11-30 23:27:56.000 334 33498.27 556.63 2270.31 30.96 2014-11-30 23:27:57.000 334 33498.19 556.64 2270.28 30.96 2014-11-30 23:27:58.000 334 33498.13 556.63 2270.32 30.96 2014-11-30 23:27:59.000 334 33498.11 556.62 2270.26 30.96 2014-11-30 23:28:00.000 334 33498.10 556.68 2270.29 30.96 2014-11-30 23:28:01.000 334 33498.06 556.65 2270.37 30.96 2014-11-30 23:28:01.000 334 33498.07 556.64 2270.34 30.96 2014-11-30 23:28:03.000 334 33498.04 556.70 2270.37 30.96 2014-11-30 23:28:04.000 334 33498.04 556.66 2270.33 30.96 2014-11-30 23:28:05.000 334 33498.00 556.69 2270.34 30.96 2014-11-30 23:28:06.000 334 33498.07 556.70 2270.29 30.96 2014-11-30 23:28:07.000 334 33498.01 556.64 2270.31 30.96 2014-11-30 23:28:08.000 334 33497.95 556.63 2270.24 30.96 2014-11-30 23:28:09.000 334 33497.91 556.70 2270.37 30.96 2014-11-30 23:28:10.000 334 33497.95 556.68 2270.37 30.96 2014-11-30 23:28:11.000 334 33498.02 556.73 2270.39 30.96 2014-11-30 23:28:12.000 334 33497.96 556.71 2270.43 30.96 2014-11-30 23:28:13.000 334 33498.02 556.72 2270.37 30.96 2014-11-30 23:28:14.000 334 33497.93 556.70 2270.37 30.96 2014-11-30 23:28:15.000 334 33497.88 556.72 2270.37 30.96 2014-11-30 23:28:16.000 334 33497.79 556.73 2270.46 30.96 2014-11-30 23:28:17.000 334 33497.77 556.68 2270.48 30.96 2014-11-30 23:28:18.000 334 33497.82 556.71 2270.41 30.96 2014-11-30 23:28:19.000 334 33497.73 556.79 2270.34 30.96 2014-11-30 23:28:20.000 334 33497.72 556.76 2270.38 30.96 2014-11-30 23:28:21.000 334 33497.74 556.80 2270.48 30.96 2014-11-30 23:28:22.000 334 33497.82 556.76 2270.42 30.96 2014-11-30 23:28:23.000 334 33497.67 556.79 2270.34 30.96 2014-11-30 23:28:24.000 334 33497.75 556.75 2270.50 30.96 2014-11-30 23:28:25.000 334 33497.80 556.80 2270.44 30.96 2014-11-30 23:28:26.000 334 33497.57 556.78 2270.40 30.96 2014-11-30 23:28:27.000 334 33497.67 556.77 2270.42 30.96 2014-11-30 23:28:28.000 334 33497.67 556.82 2270.47 30.96 2014-11-30 23:28:29.000 334 33497.58 556.80 2270.44 30.96 2014-11-30 23:28:30.000 334 33497.71 556.80 2270.47 30.96 2014-11-30 23:28:31.000 334 33497.56 556.77 2270.54 30.96 2014-11-30 23:28:32.000 334 33497.60 556.78 2270.50 30.96 2014-11-30 23:28:33.000 334 33497.59 556.82 2270.50 30.96 2014-11-30 23:28:34.000 334 33497.58 556.79 2270.41 30.96 2014-11-30 23:28:35.000 334 33497.60 556.82 2270.47 30.96 2014-11-30 23:28:36.000 334 33497.51 556.86 2270.53 30.96 2014-11-30 23:28:37.000 334 33497.59 556.83 2270.43 30.96 2014-11-30 23:28:38.000 334 33497.52 556.86 2270.44 30.96 2014-11-30 23:28:39.000 334 33497.48 556.86 2270.52 30.96 2014-11-30 23:28:40.000 334 33497.50 556.87 2270.47 30.96 2014-11-30 23:28:41.000 334 33497.38 556.90 2270.55 30.96 2014-11-30 23:28:42.000 334 33497.45 556.88 2270.47 30.96 2014-11-30 23:28:42.000 334 33497.40 556.91 2270.48 30.96 2014-11-30 23:28:44.000 334 33497.41 556.90 2270.44 30.96 2014-11-30 23:28:45.000 334 33497.40 556.93 2270.58 30.96 2014-11-30 23:28:46.000 334 33497.36 556.88 2270.54 30.96 2014-11-30 23:28:47.000 334 33497.38 556.92 2270.53 30.96 2014-11-30 23:28:48.000 334 33497.36 556.90 2270.44 30.96 2014-11-30 23:28:49.000 334 33497.35 556.93 2270.44 30.96 2014-11-30 23:28:50.000 334 33497.26 556.89 2270.50 30.96 2014-11-30 23:28:51.000 334 33497.27 556.93 2270.57 30.96 2014-11-30 23:28:52.000 334 33497.23 556.97 2270.49 30.96 2014-11-30 23:28:53.000 334 33497.21 556.94 2270.57 30.96 2014-11-30 23:28:54.000 334 33497.21 556.96 2270.61 30.96 2014-11-30 23:28:55.000 334 33497.12 557.00 2270.57 30.96 2014-11-30 23:28:55.000 334 33497.21 556.97 2270.63 30.96 2014-11-30 23:28:57.000 334 33497.14 556.97 2270.49 30.96 2014-11-30 23:28:58.000 334 33497.10 556.97 2270.61 30.96 2014-11-30 23:28:59.000 334 33497.11 556.99 2270.68 30.96 2014-11-30 23:29:00.000 334 33497.08 556.99 2270.61 30.96 2014-11-30 23:29:01.000 334 33497.07 557.05 2270.65 30.96 2014-11-30 23:29:02.000 334 33496.98 557.03 2270.64 30.96 2014-11-30 23:29:03.000 334 33497.02 556.98 2270.58 30.96 2014-11-30 23:29:04.000 334 33497.02 557.03 2270.62 30.96 2014-11-30 23:29:05.000 334 33496.92 557.02 2270.60 30.96 2014-11-30 23:29:06.000 334 33496.79 557.04 2270.61 30.96 2014-11-30 23:29:07.000 334 33496.79 557.05 2270.59 30.96 2014-11-30 23:29:08.000 334 33496.85 557.06 2270.66 30.96 2014-11-30 23:29:09.000 334 33496.85 557.04 2270.69 30.96 2014-11-30 23:29:10.000 334 33496.79 557.05 2270.61 30.96 2014-11-30 23:29:11.000 334 33496.76 557.07 2270.64 30.96 2014-11-30 23:29:12.000 334 33496.81 557.10 2270.67 30.96 2014-11-30 23:29:13.000 334 33496.75 557.09 2270.68 30.96 2014-11-30 23:29:14.000 334 33496.74 557.10 2270.68 30.96 2014-11-30 23:29:15.000 334 33496.72 557.13 2270.66 30.96 2014-11-30 23:29:16.000 334 33496.61 557.13 2270.71 30.96 2014-11-30 23:29:17.000 334 33496.63 557.10 2270.68 30.96 2014-11-30 23:29:18.000 334 33496.64 557.14 2270.66 30.96 2014-11-30 23:29:19.000 334 33496.60 557.12 2270.74 30.96 2014-11-30 23:29:20.000 334 33496.49 557.11 2270.77 30.96 2014-11-30 23:29:21.000 334 33496.54 557.15 2270.68 30.96 2014-11-30 23:29:22.000 334 33496.48 557.15 2270.78 30.96 2014-11-30 23:29:23.000 334 33496.40 557.13 2270.78 30.96 2014-11-30 23:29:24.000 334 33496.53 557.15 2270.85 30.96 2014-11-30 23:29:25.000 334 33496.46 557.18 2270.69 30.96 2014-11-30 23:29:26.000 334 33496.43 557.19 2270.71 30.96 2014-11-30 23:29:27.000 334 33496.39 557.16 2270.68 30.96 2014-11-30 23:29:28.000 334 33496.42 557.21 2270.75 30.96 2014-11-30 23:29:29.000 334 33496.41 557.22 2270.82 30.96 2014-11-30 23:29:30.000 334 33496.29 557.23 2270.68 30.96 2014-11-30 23:29:31.000 334 33496.27 557.20 2270.77 30.96 2014-11-30 23:29:32.000 334 33496.26 557.24 2270.73 30.96 2014-11-30 23:29:33.000 334 33496.23 557.25 2270.87 30.96 2014-11-30 23:29:34.000 334 33496.29 557.26 2270.80 30.96 2014-11-30 23:29:35.000 334 33496.24 557.27 2270.84 30.96 2014-11-30 23:29:36.000 334 33496.24 557.30 2270.87 30.96 2014-11-30 23:29:36.000 334 33496.17 557.28 2270.78 30.96 2014-11-30 23:29:38.000 334 33495.99 557.29 2270.75 30.96 2014-11-30 23:29:39.000 334 33496.03 557.32 2270.80 30.96 2014-11-30 23:29:40.000 334 33496.11 557.29 2270.77 30.96 2014-11-30 23:29:41.000 334 33495.99 557.33 2270.81 30.96 2014-11-30 23:29:42.000 334 33496.06 557.28 2270.84 30.96 2014-11-30 23:29:43.000 334 33495.96 557.32 2270.83 30.96 2014-11-30 23:29:44.000 334 33495.85 557.29 2270.90 30.96 2014-11-30 23:29:45.000 334 33495.93 557.33 2270.87 30.96 2014-11-30 23:29:46.000 334 33495.89 557.34 2270.89 30.96 2014-11-30 23:29:47.000 334 33495.73 557.29 2270.83 30.96 2014-11-30 23:29:48.000 334 33495.81 557.33 2270.83 30.96 2014-11-30 23:29:49.000 334 33495.84 557.31 2270.88 30.96 2014-11-30 23:29:49.000 334 33495.84 557.33 2270.87 30.96 2014-11-30 23:29:51.000 334 33495.84 557.38 2270.89 30.96 2014-11-30 23:29:52.000 334 33495.73 557.36 2270.89 30.96 2014-11-30 23:29:53.000 334 33495.72 557.34 2270.92 30.96 2014-11-30 23:29:54.000 334 33495.75 557.41 2271.02 30.96 2014-11-30 23:29:55.000 334 33495.67 557.37 2270.87 30.96 2014-11-30 23:29:56.000 334 33495.67 557.38 2270.87 30.96 2014-11-30 23:29:57.000 334 33495.81 557.40 2270.94 30.96 2014-11-30 23:29:58.000 334 33495.59 557.33 2270.91 30.96 2014-11-30 23:29:59.000 334 33495.58 557.38 2270.91 30.96 2014-11-30 23:30:00.000 334 33495.61 557.41 2270.88 30.96 2014-11-30 23:30:01.000 334 33495.53 557.43 2270.88 30.96 2014-11-30 23:30:02.000 334 33495.57 557.43 2270.88 30.96 2014-11-30 23:30:03.000 334 33495.58 557.44 2270.96 30.96 2014-11-30 23:30:04.000 334 33495.45 557.44 2270.89 30.96 2014-11-30 23:30:05.000 334 33495.50 557.44 2270.93 30.96 2014-11-30 23:30:06.000 334 33495.44 557.44 2270.96 30.96 2014-11-30 23:30:07.000 334 33495.46 557.45 2270.92 30.96 2014-11-30 23:30:08.000 334 33495.46 557.47 2270.93 30.96 2014-11-30 23:30:09.000 334 33495.36 557.42 2270.97 30.96 2014-11-30 23:30:10.000 334 33495.36 557.45 2270.95 30.96 2014-11-30 23:30:11.000 334 33495.31 557.44 2270.93 30.96 2014-11-30 23:30:12.000 334 33495.31 557.45 2271.05 30.96 2014-11-30 23:30:13.000 334 33495.42 557.47 2270.93 30.96 2014-11-30 23:30:14.000 334 33495.26 557.48 2270.91 30.96 2014-11-30 23:30:15.000 334 33495.31 557.45 2271.03 30.96 2014-11-30 23:30:16.000 334 33495.32 557.44 2270.98 30.96 2014-11-30 23:30:17.000 334 33495.33 557.46 2271.02 30.96 2014-11-30 23:30:18.000 334 33495.32 557.45 2271.00 30.96 2014-11-30 23:30:19.000 334 33495.35 557.45 2270.98 30.96 2014-11-30 23:30:20.000 334 33495.28 557.45 2270.95 30.96 2014-11-30 23:30:21.000 334 33495.21 557.52 2270.88 30.96 2014-11-30 23:30:22.000 334 33495.21 557.49 2270.92 30.96 2014-11-30 23:30:23.000 334 33495.14 557.48 2270.99 30.96 2014-11-30 23:30:24.000 334 33495.31 557.50 2271.04 30.96 2014-11-30 23:30:25.000 334 33495.28 557.52 2270.95 30.96 2014-11-30 23:30:26.000 334 33495.19 557.53 2270.98 30.96 2014-11-30 23:30:27.000 334 33495.15 557.51 2271.06 30.96 2014-11-30 23:30:28.000 334 33495.15 557.55 2271.00 30.96 2014-11-30 23:30:29.000 334 33495.04 557.51 2270.94 30.96 2014-11-30 23:30:30.000 334 33495.14 557.52 2270.96 30.96 2014-11-30 23:30:30.000 334 33495.10 557.56 2271.06 30.96 2014-11-30 23:30:32.000 334 33495.00 557.52 2271.10 30.96 2014-11-30 23:30:33.000 334 33495.04 557.53 2271.00 30.96 2014-11-30 23:30:34.000 334 33495.03 557.52 2271.03 30.96 2014-11-30 23:30:35.000 334 33494.97 557.49 2270.98 30.96 2014-11-30 23:30:36.000 334 33494.93 557.52 2271.02 30.96 2014-11-30 23:30:37.000 334 33494.99 557.54 2270.95 30.96 2014-11-30 23:30:38.000 334 33494.98 557.56 2270.96 30.96 2014-11-30 23:30:39.000 334 33494.93 557.53 2270.92 30.96 2014-11-30 23:30:40.000 334 33494.96 557.58 2271.02 30.96 2014-11-30 23:30:41.000 334 33494.93 557.52 2271.05 30.96 2014-11-30 23:30:42.000 334 33494.97 557.57 2271.00 30.96 2014-11-30 23:30:43.000 334 33494.89 557.61 2270.98 30.96 2014-11-30 23:30:43.000 334 33494.87 557.61 2270.97 30.96 2014-11-30 23:30:45.000 334 33494.91 557.55 2270.98 30.96 2014-11-30 23:30:46.000 334 33494.88 557.53 2271.03 30.96 2014-11-30 23:30:47.000 334 33494.85 557.59 2271.00 30.96 2014-11-30 23:30:48.000 334 33494.85 557.54 2271.05 30.96 2014-11-30 23:30:49.000 334 33494.75 557.62 2271.03 30.96 2014-11-30 23:30:50.000 334 33494.80 557.63 2271.02 30.96 2014-11-30 23:30:51.000 334 33494.85 557.56 2270.93 30.96 2014-11-30 23:30:52.000 334 33494.74 557.60 2270.97 30.96 2014-11-30 23:30:53.000 334 33494.72 557.60 2271.00 30.96 2014-11-30 23:30:54.000 334 33494.75 557.56 2270.98 30.96 2014-11-30 23:30:55.000 334 33494.87 557.55 2271.00 30.96 2014-11-30 23:30:56.000 334 33494.74 557.50 2270.97 30.96 2014-11-30 23:30:57.000 334 33494.68 557.61 2270.96 30.96 2014-11-30 23:30:58.000 334 33494.72 557.61 2271.03 30.96 2014-11-30 23:30:59.000 334 33494.75 557.62 2270.99 30.96 2014-11-30 23:31:00.000 334 33494.61 557.62 2270.90 30.96 2014-11-30 23:31:01.000 334 33494.58 557.60 2271.02 30.96 2014-11-30 23:31:02.000 334 33494.54 557.59 2270.95 30.96 2014-11-30 23:31:03.000 334 33494.54 557.64 2271.04 30.96 2014-11-30 23:31:04.000 334 33494.56 557.64 2271.03 30.96 2014-11-30 23:31:05.000 334 33494.47 557.59 2270.94 30.96 2014-11-30 23:31:06.000 334 33494.39 557.61 2271.02 30.96 2014-11-30 23:31:07.000 334 33494.43 557.64 2271.06 30.96 2014-11-30 23:31:08.000 334 33494.34 557.63 2271.00 30.96 2014-11-30 23:31:09.000 334 33494.36 557.61 2270.96 30.96 2014-11-30 23:31:10.000 334 33494.34 557.60 2270.97 30.96 2014-11-30 23:31:11.000 334 33494.35 557.62 2271.00 30.96 2014-11-30 23:31:12.000 334 33494.31 557.62 2271.00 30.96 2014-11-30 23:31:13.000 334 33494.38 557.60 2271.11 30.96 2014-11-30 23:31:14.000 334 33494.31 557.62 2271.02 30.96 2014-11-30 23:31:15.000 334 33494.32 557.65 2270.98 30.96 2014-11-30 23:31:16.000 334 33494.29 557.59 2271.06 30.96 2014-11-30 23:31:17.000 334 33494.29 557.59 2271.00 30.96 2014-11-30 23:31:18.000 334 33494.32 557.62 2270.96 30.96 2014-11-30 23:31:19.000 334 33494.32 557.62 2271.04 30.96 2014-11-30 23:31:20.000 334 33494.31 557.61 2271.01 30.96 2014-11-30 23:31:21.000 334 33494.29 557.60 2271.00 30.96 2014-11-30 23:31:22.000 334 33494.23 557.61 2271.00 30.96 2014-11-30 23:31:23.000 334 33494.22 557.64 2270.98 30.96 2014-11-30 23:31:24.000 334 33494.23 557.65 2271.00 30.96 2014-11-30 23:31:24.000 334 33494.20 557.60 2271.03 30.96 2014-11-30 23:31:26.000 334 33494.18 557.57 2270.92 30.96 2014-11-30 23:31:27.000 334 33494.23 557.62 2271.05 30.96 2014-11-30 23:31:28.000 334 33494.21 557.61 2270.96 30.96 2014-11-30 23:31:29.000 334 33494.17 557.62 2270.97 30.96 2014-11-30 23:31:30.000 334 33494.14 557.62 2271.06 30.96 2014-11-30 23:31:31.000 334 33494.03 557.62 2270.94 30.96 2014-11-30 23:31:32.000 334 33494.04 557.63 2270.95 30.96 2014-11-30 23:31:33.000 334 33494.06 557.66 2270.85 30.96 2014-11-30 23:31:34.000 334 33494.08 557.64 2270.96 30.96 2014-11-30 23:31:35.000 334 33494.02 557.61 2271.00 30.96 2014-11-30 23:31:36.000 334 33493.99 557.63 2270.95 30.96 2014-11-30 23:31:37.000 334 33494.07 557.66 2270.99 30.96 2014-11-30 23:31:37.000 334 33494.01 557.62 2270.99 30.96 2014-11-30 23:31:39.000 334 33493.91 557.60 2270.96 30.96 2014-11-30 23:31:40.000 334 33494.04 557.60 2271.03 30.96 2014-11-30 23:31:41.000 334 33493.94 557.65 2270.97 30.96 2014-11-30 23:31:42.000 334 33493.98 557.63 2271.02 30.96 2014-11-30 23:31:43.000 334 33493.91 557.62 2270.96 30.96 2014-11-30 23:31:44.000 334 33493.87 557.62 2270.97 30.96 2014-11-30 23:31:45.000 334 33493.91 557.60 2270.92 30.96 2014-11-30 23:31:46.000 334 33493.88 557.65 2271.06 30.96 2014-11-30 23:31:47.000 334 33493.72 557.64 2270.96 30.96 2014-11-30 23:31:48.000 334 33493.97 557.60 2270.95 30.96 2014-11-30 23:31:49.000 334 33493.85 557.64 2271.00 30.96 2014-11-30 23:31:50.000 334 33493.87 557.62 2270.94 30.96 2014-11-30 23:31:51.000 334 33493.88 557.63 2270.93 30.96 2014-11-30 23:31:52.000 334 33493.92 557.59 2270.94 30.96 2014-11-30 23:31:53.000 334 33493.82 557.61 2270.92 30.96 2014-11-30 23:31:54.000 334 33493.95 557.63 2270.94 30.96 2014-11-30 23:31:55.000 334 33493.91 557.63 2270.98 30.96 2014-11-30 23:31:56.000 334 33493.96 557.59 2270.95 30.96 2014-11-30 23:31:57.000 334 33493.93 557.61 2271.02 30.96 2014-11-30 23:31:58.000 334 33493.95 557.63 2270.89 30.96 2014-11-30 23:31:59.000 334 33493.88 557.60 2271.00 30.96 2014-11-30 23:32:00.000 334 33493.87 557.60 2270.91 30.96 2014-11-30 23:32:01.000 334 33493.82 557.61 2270.89 30.96 2014-11-30 23:32:02.000 334 33493.87 557.62 2270.87 30.96 2014-11-30 23:32:03.000 334 33493.91 557.62 2270.95 30.96 2014-11-30 23:32:04.000 334 33493.85 557.61 2270.84 30.96 2014-11-30 23:32:05.000 334 33493.85 557.62 2270.85 30.96 2014-11-30 23:32:06.000 334 33493.79 557.64 2270.86 30.96 2014-11-30 23:32:07.000 334 33493.74 557.61 2270.80 30.96 2014-11-30 23:32:08.000 334 33493.75 557.59 2270.82 30.96 2014-11-30 23:32:09.000 334 33493.79 557.61 2270.81 30.96 2014-11-30 23:32:10.000 334 33493.81 557.59 2270.84 30.96 2014-11-30 23:32:11.000 334 33493.89 557.56 2270.92 30.96 2014-11-30 23:32:12.000 334 33493.73 557.60 2270.89 30.96 2014-11-30 23:32:13.000 334 33493.79 557.65 2270.86 30.96 2014-11-30 23:32:14.000 334 33493.75 557.62 2270.87 30.96 2014-11-30 23:32:15.000 334 33493.67 557.60 2270.90 30.96 2014-11-30 23:32:16.000 334 33493.64 557.59 2270.81 30.96 2014-11-30 23:32:17.000 334 33493.64 557.62 2270.79 30.96 2014-11-30 23:32:18.000 334 33493.76 557.63 2270.82 30.96 2014-11-30 23:32:18.000 334 33493.65 557.63 2270.80 30.96 2014-11-30 23:32:20.000 334 33493.64 557.59 2270.90 30.96 2014-11-30 23:32:21.000 334 33493.64 557.60 2270.88 30.96 2014-11-30 23:32:22.000 334 33493.69 557.65 2270.88 30.96 2014-11-30 23:32:23.000 334 33493.70 557.63 2270.84 30.96 2014-11-30 23:32:24.000 334 33493.67 557.62 2270.85 30.96 2014-11-30 23:32:25.000 334 33493.61 557.62 2270.84 30.96 2014-11-30 23:32:26.000 334 33493.63 557.62 2270.85 30.96 2014-11-30 23:32:27.000 334 33493.60 557.64 2270.85 30.96 2014-11-30 23:32:28.000 334 33493.68 557.63 2270.89 30.96 2014-11-30 23:32:29.000 334 33493.64 557.61 2270.79 30.96 2014-11-30 23:32:30.000 334 33493.58 557.63 2270.88 30.96 2014-11-30 23:32:31.000 334 33493.60 557.62 2270.78 30.96 2014-11-30 23:32:31.000 334 33493.66 557.64 2270.74 30.96 2014-11-30 23:32:33.000 334 33493.65 557.61 2270.77 30.96 2014-11-30 23:32:34.000 334 33493.58 557.58 2270.81 30.96 2014-11-30 23:32:35.000 334 33493.55 557.62 2270.78 30.96 2014-11-30 23:32:36.000 334 33493.55 557.61 2270.72 30.96 2014-11-30 23:32:37.000 334 33493.53 557.60 2270.80 30.96 2014-11-30 23:32:38.000 334 33493.64 557.61 2270.72 30.96 2014-11-30 23:32:39.000 334 33493.56 557.59 2270.73 30.96 2014-11-30 23:32:40.000 334 33493.55 557.63 2270.78 30.96 2014-11-30 23:32:41.000 334 33493.57 557.59 2270.85 30.96 2014-11-30 23:32:42.000 334 33493.52 557.62 2270.74 30.96 2014-11-30 23:32:43.000 334 33493.42 557.63 2270.77 30.96 2014-11-30 23:32:44.000 334 33493.57 557.63 2270.74 30.96 2014-11-30 23:32:45.000 334 33493.50 557.61 2270.72 30.96 2014-11-30 23:32:46.000 334 33493.50 557.60 2270.71 30.96 2014-11-30 23:32:47.000 334 33493.49 557.61 2270.82 30.96 2014-11-30 23:32:48.000 334 33493.50 557.61 2270.74 30.96 2014-11-30 23:32:49.000 334 33493.39 557.61 2270.73 30.96 2014-11-30 23:32:50.000 334 33493.38 557.60 2270.77 30.96 2014-11-30 23:32:51.000 334 33493.45 557.58 2270.69 30.96 2014-11-30 23:32:52.000 334 33493.45 557.59 2270.77 30.96 2014-11-30 23:32:53.000 334 33493.48 557.61 2270.68 30.96 2014-11-30 23:32:54.000 334 33493.46 557.58 2270.72 30.96 2014-11-30 23:32:55.000 334 33493.42 557.57 2270.72 30.96 2014-11-30 23:32:56.000 334 33493.46 557.60 2270.81 30.96 2014-11-30 23:32:57.000 334 33493.45 557.56 2270.73 30.96 2014-11-30 23:32:58.000 334 33493.45 557.57 2270.61 30.96 2014-11-30 23:32:59.000 334 33493.44 557.54 2270.67 30.96 2014-11-30 23:33:00.000 334 33493.39 557.56 2270.67 30.96 2014-11-30 23:33:01.000 334 33493.53 557.58 2270.61 30.96 2014-11-30 23:33:02.000 334 33493.42 557.57 2270.67 30.96 2014-11-30 23:33:03.000 334 33493.49 557.54 2270.68 30.96 2014-11-30 23:33:04.000 334 33493.41 557.52 2270.73 30.96 2014-11-30 23:33:05.000 334 33493.45 557.55 2270.62 30.96 2014-11-30 23:33:06.000 334 33493.47 557.51 2270.65 30.96 2014-11-30 23:33:07.000 334 33493.48 557.53 2270.69 30.96 2014-11-30 23:33:08.000 334 33493.54 557.60 2270.64 30.96 2014-11-30 23:33:09.000 334 33493.43 557.56 2270.66 30.96 2014-11-30 23:33:10.000 334 33493.44 557.55 2270.70 30.96 2014-11-30 23:33:11.000 334 33493.47 557.54 2270.59 30.96 2014-11-30 23:33:12.000 334 33493.47 557.56 2270.72 30.96 2014-11-30 23:33:12.000 334 33493.49 557.56 2270.64 30.96 2014-11-30 23:33:14.000 334 33493.41 557.53 2270.62 30.96 2014-11-30 23:33:15.000 334 33493.42 557.51 2270.57 30.96 2014-11-30 23:33:16.000 334 33493.49 557.54 2270.64 30.96 2014-11-30 23:33:17.000 334 33493.44 557.54 2270.62 30.96 2014-11-30 23:33:18.000 334 33493.44 557.55 2270.63 30.96 2014-11-30 23:33:19.000 334 33493.36 557.53 2270.67 30.96 2014-11-30 23:33:20.000 334 33493.38 557.53 2270.62 30.96 2014-11-30 23:33:21.000 334 33493.39 557.52 2270.62 30.96 2014-11-30 23:33:22.000 334 33493.45 557.52 2270.61 30.96 2014-11-30 23:33:23.000 334 33493.36 557.55 2270.52 30.96 2014-11-30 23:33:24.000 334 33493.50 557.49 2270.49 30.96 2014-11-30 23:33:25.000 334 33493.41 557.53 2270.66 30.96 2014-11-30 23:33:25.000 334 33493.41 557.51 2270.61 30.96 2014-11-30 23:33:27.000 334 33493.48 557.52 2270.64 30.96 2014-11-30 23:33:28.000 334 33493.46 557.48 2270.57 30.96 2014-11-30 23:33:29.000 334 33493.45 557.50 2270.61 30.96 2014-11-30 23:33:30.000 334 33493.42 557.53 2270.54 30.96 2014-11-30 23:33:31.000 334 33493.38 557.48 2270.53 30.96 2014-11-30 23:33:32.000 334 33493.48 557.48 2270.59 30.96 2014-11-30 23:33:33.000 334 33493.47 557.49 2270.57 30.96 2014-11-30 23:33:34.000 334 33493.45 557.48 2270.59 30.96 2014-11-30 23:33:35.000 334 33493.48 557.47 2270.62 30.96 2014-11-30 23:33:36.000 334 33493.47 557.46 2270.51 30.96 2014-11-30 23:33:37.000 334 33493.40 557.46 2270.55 30.96 2014-11-30 23:33:38.000 334 33493.36 557.50 2270.57 30.96 2014-11-30 23:33:39.000 334 33493.42 557.49 2270.52 30.96 2014-11-30 23:33:40.000 334 33493.43 557.46 2270.53 30.96 2014-11-30 23:33:41.000 334 33493.42 557.48 2270.52 30.96 2014-11-30 23:33:42.000 334 33493.32 557.47 2270.48 30.96 2014-11-30 23:33:43.000 334 33493.39 557.44 2270.53 30.96 2014-11-30 23:33:44.000 334 33493.44 557.47 2270.52 30.96 2014-11-30 23:33:45.000 334 33493.44 557.48 2270.51 30.96 2014-11-30 23:33:46.000 334 33493.41 557.42 2270.50 30.96 2014-11-30 23:33:47.000 334 33493.35 557.46 2270.46 30.96 2014-11-30 23:33:48.000 334 33493.38 557.47 2270.41 30.96 2014-11-30 23:33:49.000 334 33493.34 557.46 2270.44 30.96 2014-11-30 23:33:50.000 334 33493.36 557.42 2270.43 30.96 2014-11-30 23:33:51.000 334 33493.34 557.43 2270.42 30.96 2014-11-30 23:33:52.000 334 33493.39 557.45 2270.42 30.96 2014-11-30 23:33:53.000 334 33493.21 557.43 2270.40 30.96 2014-11-30 23:33:54.000 334 33493.26 557.44 2270.44 30.96 2014-11-30 23:33:55.000 334 33493.33 557.43 2270.48 30.96 2014-11-30 23:33:56.000 334 33493.29 557.41 2270.40 30.96 2014-11-30 23:33:57.000 334 33493.40 557.38 2270.42 30.96 2014-11-30 23:33:58.000 334 33493.34 557.43 2270.44 30.96 2014-11-30 23:33:59.000 334 33493.32 557.39 2270.36 30.96 2014-11-30 23:34:00.000 334 33493.28 557.39 2270.39 30.96 2014-11-30 23:34:01.000 334 33493.38 557.41 2270.43 30.96 2014-11-30 23:34:02.000 334 33493.33 557.38 2270.48 30.96 2014-11-30 23:34:03.000 334 33493.36 557.38 2270.48 30.96 2014-11-30 23:34:04.000 334 33493.39 557.41 2270.44 30.96 2014-11-30 23:34:05.000 334 33493.35 557.40 2270.54 30.96 2014-11-30 23:34:06.000 334 33493.36 557.42 2270.47 30.96 2014-11-30 23:34:06.000 334 33493.35 557.40 2270.46 30.96 2014-11-30 23:34:08.000 334 33493.44 557.38 2270.50 30.96 2014-11-30 23:34:09.000 334 33493.36 557.36 2270.48 30.96 2014-11-30 23:34:10.000 334 33493.38 557.37 2270.48 30.96 2014-11-30 23:34:11.000 334 33493.36 557.37 2270.41 30.96 2014-11-30 23:34:12.000 334 33493.25 557.36 2270.45 30.96 2014-11-30 23:34:13.000 334 33493.37 557.36 2270.47 30.96 2014-11-30 23:34:14.000 334 33493.44 557.44 2270.39 30.96 2014-11-30 23:34:15.000 334 33493.33 557.40 2270.37 30.96 2014-11-30 23:34:16.000 334 33493.31 557.38 2270.39 30.96 2014-11-30 23:34:17.000 334 33493.30 557.38 2270.32 30.96 2014-11-30 23:34:18.000 334 33493.36 557.37 2270.34 30.96 2014-11-30 23:34:19.000 334 33493.33 557.39 2270.43 30.96 2014-11-30 23:34:19.000 334 33493.34 557.41 2270.38 30.96 2014-11-30 23:34:21.000 334 33493.23 557.38 2270.38 30.96 2014-11-30 23:34:22.000 334 33493.36 557.36 2270.32 30.96 2014-11-30 23:34:23.000 334 33493.33 557.38 2270.37 30.96 2014-11-30 23:34:24.000 334 33493.30 557.40 2270.40 30.96 2014-11-30 23:34:25.000 334 33493.35 557.37 2270.40 30.96 2014-11-30 23:34:26.000 334 33493.29 557.36 2270.44 30.96 2014-11-30 23:34:27.000 334 33493.32 557.35 2270.46 30.96 2014-11-30 23:34:28.000 334 33493.33 557.30 2270.34 30.96 2014-11-30 23:34:29.000 334 33493.32 557.31 2270.30 30.96 2014-11-30 23:34:30.000 334 33493.33 557.30 2270.28 30.96 2014-11-30 23:34:31.000 334 33493.32 557.35 2270.32 30.96 2014-11-30 23:34:32.000 334 33493.42 557.39 2270.31 30.96 2014-11-30 23:34:33.000 334 33493.40 557.33 2270.34 30.96 2014-11-30 23:34:34.000 334 33493.37 557.30 2270.32 30.96 2014-11-30 23:34:35.000 334 33493.32 557.38 2270.34 30.96 2014-11-30 23:34:36.000 334 33493.29 557.33 2270.32 30.96 2014-11-30 23:34:37.000 334 33493.37 557.34 2270.37 30.96 2014-11-30 23:34:38.000 334 33493.36 557.30 2270.25 30.96 2014-11-30 23:34:39.000 334 33493.29 557.28 2270.34 30.96 2014-11-30 23:34:40.000 334 33493.34 557.32 2270.32 30.96 2014-11-30 23:34:41.000 334 33493.38 557.31 2270.36 30.96 2014-11-30 23:34:42.000 334 33493.32 557.35 2270.30 30.96 2014-11-30 23:34:43.000 334 33493.33 557.29 2270.29 30.96 2014-11-30 23:34:44.000 334 33493.33 557.34 2270.31 30.96 2014-11-30 23:34:45.000 334 33493.28 557.36 2270.30 30.96 2014-11-30 23:34:46.000 334 33493.35 557.30 2270.33 30.96 2014-11-30 23:34:47.000 334 33493.32 557.34 2270.27 30.96 2014-11-30 23:34:48.000 334 33493.35 557.29 2270.30 30.96 2014-11-30 23:34:49.000 334 33493.35 557.31 2270.18 30.96 2014-11-30 23:34:50.000 334 33493.41 557.30 2270.30 30.96 2014-11-30 23:34:51.000 334 33493.28 557.29 2270.28 30.96 2014-11-30 23:34:52.000 334 33493.32 557.36 2270.26 30.96 2014-11-30 23:34:53.000 334 33493.32 557.26 2270.28 30.96 2014-11-30 23:34:54.000 334 33493.32 557.32 2270.24 30.96 2014-11-30 23:34:55.000 334 33493.28 557.27 2270.25 30.96 2014-11-30 23:34:56.000 334 33493.33 557.27 2270.25 30.96 2014-11-30 23:34:57.000 334 33493.30 557.26 2270.26 30.96 2014-11-30 23:34:58.000 334 33493.32 557.30 2270.31 30.96 2014-11-30 23:34:59.000 334 33493.27 557.29 2270.32 30.96 2014-11-30 23:35:00.000 334 33493.25 557.33 2270.24 30.96 2014-11-30 23:35:00.000 334 33493.31 557.23 2270.22 30.96 2014-11-30 23:35:02.000 334 33493.20 557.27 2270.26 30.96 2014-11-30 23:35:03.000 334 33493.26 557.29 2270.32 30.96 2014-11-30 23:35:04.000 334 33493.26 557.28 2270.23 30.96 2014-11-30 23:35:05.000 334 33493.27 557.19 2270.28 30.96 2014-11-30 23:35:06.000 334 33493.32 557.26 2270.35 30.96 2014-11-30 23:35:07.000 334 33493.24 557.26 2270.28 30.96 2014-11-30 23:35:08.000 334 33493.31 557.24 2270.25 30.96 2014-11-30 23:35:09.000 334 33493.26 557.23 2270.25 30.96 2014-11-30 23:35:10.000 334 33493.28 557.30 2270.22 30.96 2014-11-30 23:35:11.000 334 33493.23 557.23 2270.26 30.96 2014-11-30 23:35:12.000 334 33493.31 557.25 2270.23 30.96 2014-11-30 23:35:13.000 334 33493.27 557.23 2270.32 30.96 2014-11-30 23:35:13.000 334 33493.22 557.24 2270.34 30.96 2014-11-30 23:35:15.000 334 33493.26 557.19 2270.26 30.96 2014-11-30 23:35:16.000 334 33493.25 557.22 2270.19 30.96 2014-11-30 23:35:17.000 334 33493.26 557.20 2270.26 30.96 2014-11-30 23:35:18.000 334 33493.36 557.21 2270.22 30.96 2014-11-30 23:35:19.000 334 33493.21 557.18 2270.20 30.96 2014-11-30 23:35:20.000 334 33493.23 557.21 2270.20 30.96 2014-11-30 23:35:21.000 334 33493.27 557.22 2270.21 30.96 2014-11-30 23:35:22.000 334 33493.29 557.19 2270.31 30.96 2014-11-30 23:35:23.000 334 33493.22 557.19 2270.15 30.96 2014-11-30 23:35:24.000 334 33493.38 557.19 2270.29 30.96 2014-11-30 23:35:25.000 334 33493.29 557.16 2270.22 30.96 2014-11-30 23:35:26.000 334 33493.39 557.16 2270.23 30.96 2014-11-30 23:35:27.000 334 33493.31 557.16 2270.18 30.96 2014-11-30 23:35:28.000 334 33493.46 557.18 2270.19 30.96 2014-11-30 23:35:29.000 334 33493.39 557.12 2270.19 30.96 2014-11-30 23:35:30.000 334 33493.43 557.17 2270.27 30.96 2014-11-30 23:35:31.000 334 33493.43 557.11 2270.28 30.96 2014-11-30 23:35:32.000 334 33493.35 557.12 2270.19 30.96 2014-11-30 23:35:33.000 334 33493.35 557.11 2270.15 30.96 2014-11-30 23:35:34.000 334 33493.50 557.10 2270.17 30.96 2014-11-30 23:35:35.000 334 33493.38 557.10 2270.19 30.96 2014-11-30 23:35:36.000 334 33493.34 557.15 2270.19 30.96 2014-11-30 23:35:37.000 334 33493.51 557.10 2270.11 30.96 2014-11-30 23:35:38.000 334 33493.42 557.06 2270.13 30.96 2014-11-30 23:35:39.000 334 33493.47 557.10 2270.08 30.96 2014-11-30 23:35:40.000 334 33493.45 557.11 2270.06 30.96 2014-11-30 23:35:41.000 334 33493.52 557.11 2270.08 30.96 2014-11-30 23:35:42.000 334 33493.51 557.08 2270.08 30.96 2014-11-30 23:35:43.000 334 33493.52 557.06 2270.13 30.96 2014-11-30 23:35:44.000 334 33493.57 557.08 2270.10 30.96 2014-11-30 23:35:45.000 334 33493.67 557.04 2270.09 30.96 2014-11-30 23:35:46.000 334 33493.60 557.02 2270.03 30.96 2014-11-30 23:35:47.000 334 33493.59 557.03 2270.03 30.96 2014-11-30 23:35:48.000 334 33493.63 557.07 2270.07 30.96 2014-11-30 23:35:49.000 334 33493.62 557.04 2270.05 30.96 2014-11-30 23:35:50.000 334 33493.60 557.04 2270.09 30.96 2014-11-30 23:35:51.000 334 33493.57 557.02 2270.05 30.96 2014-11-30 23:35:52.000 334 33493.64 557.02 2270.01 30.96 2014-11-30 23:35:53.000 334 33493.68 557.02 2270.17 30.96 2014-11-30 23:35:54.000 334 33493.63 556.98 2270.11 30.96 2014-11-30 23:35:54.000 334 33493.63 556.97 2270.08 30.96 2014-11-30 23:35:56.000 334 33493.67 556.97 2270.05 30.96 2014-11-30 23:35:57.000 334 33493.74 556.94 2270.03 30.96 2014-11-30 23:35:58.000 334 33493.70 556.98 2269.98 30.96 2014-11-30 23:35:59.000 334 33493.70 556.91 2269.98 30.96 2014-11-30 23:36:00.000 334 33493.60 556.96 2270.03 30.96 2014-11-30 23:36:01.000 334 33493.81 556.93 2269.97 30.96 2014-11-30 23:36:02.000 334 33493.85 556.94 2269.93 30.96 2014-11-30 23:36:03.000 334 33493.78 556.95 2269.95 30.96 2014-11-30 23:36:04.000 334 33493.76 556.89 2270.07 30.96 2014-11-30 23:36:05.000 334 33493.69 556.91 2269.95 30.96 2014-11-30 23:36:06.000 334 33493.77 556.92 2270.03 30.96 2014-11-30 23:36:07.000 334 33493.85 556.92 2269.99 30.96 2014-11-30 23:36:07.000 334 33493.80 556.87 2269.96 30.96 2014-11-30 23:36:09.000 334 33493.79 556.86 2269.96 30.96 2014-11-30 23:36:10.000 334 33493.83 556.84 2269.95 30.96 2014-11-30 23:36:11.000 334 33493.82 556.83 2269.92 30.96 2014-11-30 23:36:12.000 334 33493.89 556.84 2269.90 30.96 2014-11-30 23:36:13.000 334 33493.88 556.80 2269.93 30.96 2014-11-30 23:36:14.000 334 33493.82 556.86 2269.87 30.96 2014-11-30 23:36:15.000 334 33493.86 556.83 2269.89 30.96 2014-11-30 23:36:16.000 334 33493.89 556.80 2269.93 30.96 2014-11-30 23:36:17.000 334 33493.97 556.79 2269.87 30.96 2014-11-30 23:36:18.000 334 33494.03 556.74 2269.85 30.96 2014-11-30 23:36:19.000 334 33493.98 556.80 2269.84 30.96 2014-11-30 23:36:20.000 334 33493.94 556.73 2269.94 30.96 2014-11-30 23:36:21.000 334 33493.88 556.74 2269.88 30.96 2014-11-30 23:36:22.000 334 33494.08 556.78 2269.84 30.96 2014-11-30 23:36:23.000 334 33493.94 556.74 2269.72 30.96 2014-11-30 23:36:24.000 334 33494.00 556.76 2269.80 30.96 2014-11-30 23:36:25.000 334 33494.04 556.69 2269.82 30.96 2014-11-30 23:36:26.000 334 33494.07 556.69 2269.84 30.96 2014-11-30 23:36:27.000 334 33493.98 556.72 2269.82 30.96 2014-11-30 23:36:28.000 334 33494.04 556.68 2269.82 30.96 2014-11-30 23:36:29.000 334 33494.10 556.76 2269.73 30.96 2014-11-30 23:36:30.000 334 33494.09 556.71 2269.78 30.96 2014-11-30 23:36:31.000 334 33493.97 556.69 2269.66 30.96 2014-11-30 23:36:32.000 334 33494.09 556.67 2269.80 30.96 2014-11-30 23:36:33.000 334 33494.00 556.64 2269.82 30.96 2014-11-30 23:36:34.000 334 33494.04 556.68 2269.77 30.96 2014-11-30 23:36:35.000 334 33494.03 556.69 2269.72 30.96 2014-11-30 23:36:36.000 334 33494.01 556.71 2269.76 30.96 2014-11-30 23:36:37.000 334 33493.97 556.65 2269.82 30.96 2014-11-30 23:36:38.000 334 33494.18 556.64 2269.79 30.96 2014-11-30 23:36:39.000 334 33494.06 556.65 2269.77 30.96 2014-11-30 23:36:40.000 334 33494.10 556.68 2269.78 30.96 2014-11-30 23:36:41.000 334 33494.08 556.65 2269.74 30.96 2014-11-30 23:36:42.000 334 33494.16 556.63 2269.83 30.96 2014-11-30 23:36:43.000 334 33493.98 556.62 2269.67 30.96 2014-11-30 23:36:44.000 334 33494.08 556.63 2269.74 30.96 2014-11-30 23:36:45.000 334 33494.06 556.67 2269.75 30.96 2014-11-30 23:36:46.000 334 33494.16 556.60 2269.68 30.96 2014-11-30 23:36:47.000 334 33494.07 556.62 2269.76 30.96 2014-11-30 23:36:48.000 334 33494.02 556.61 2269.81 30.96 2014-11-30 23:36:48.000 334 33494.09 556.57 2269.74 30.96 2014-11-30 23:36:50.000 334 33494.06 556.57 2269.82 30.96 2014-11-30 23:36:51.000 334 33494.11 556.57 2269.76 30.96 2014-11-30 23:36:52.000 334 33494.14 556.58 2269.72 30.96 2014-11-30 23:36:53.000 334 33494.15 556.54 2269.80 30.96 2014-11-30 23:36:54.000 334 33494.11 556.50 2269.79 30.96 2014-11-30 23:36:55.000 334 33494.17 556.57 2269.68 30.96 2014-11-30 23:36:56.000 334 33494.21 556.54 2269.75 30.96 2014-11-30 23:36:57.000 334 33494.11 556.52 2269.78 30.96 2014-11-30 23:36:58.000 334 33494.19 556.52 2269.77 30.96 2014-11-30 23:36:59.000 334 33494.18 556.52 2269.77 30.97 2014-11-30 23:37:00.000 334 33494.22 556.51 2269.71 30.96 2014-11-30 23:37:01.000 334 33494.22 556.50 2269.80 30.96 2014-11-30 23:37:01.000 334 33494.13 556.49 2269.64 30.96 2014-11-30 23:37:03.000 334 33494.09 556.47 2269.68 30.96 2014-11-30 23:37:04.000 334 33494.16 556.44 2269.78 30.96 2014-11-30 23:37:05.000 334 33494.13 556.45 2269.72 30.96 2014-11-30 23:37:06.000 334 33494.13 556.49 2269.68 30.96 2014-11-30 23:37:07.000 334 33494.18 556.49 2269.62 30.96 2014-11-30 23:37:08.000 334 33494.16 556.46 2269.63 30.96 2014-11-30 23:37:09.000 334 33494.14 556.48 2269.73 30.96 2014-11-30 23:37:10.000 334 33494.13 556.49 2269.62 30.96 2014-11-30 23:37:11.000 334 33494.19 556.46 2269.74 30.96 2014-11-30 23:37:12.000 334 33494.16 556.48 2269.71 30.96 2014-11-30 23:37:13.000 334 33494.17 556.49 2269.68 30.96 2014-11-30 23:37:14.000 334 33494.31 556.42 2269.76 30.96 2014-11-30 23:37:15.000 334 33494.23 556.43 2269.72 30.96 2014-11-30 23:37:16.000 334 33494.30 556.43 2269.66 30.96 2014-11-30 23:37:17.000 334 33494.32 556.41 2269.64 30.96 2014-11-30 23:37:18.000 334 33494.28 556.44 2269.62 30.96 2014-11-30 23:37:19.000 334 33494.31 556.41 2269.60 30.96 2014-11-30 23:37:20.000 334 33494.35 556.39 2269.64 30.96 2014-11-30 23:37:21.000 334 33494.34 556.35 2269.62 30.96 2014-11-30 23:37:22.000 334 33494.38 556.39 2269.71 30.96 2014-11-30 23:37:23.000 334 33494.38 556.39 2269.64 30.96 2014-11-30 23:37:24.000 334 33494.40 556.37 2269.57 30.96 2014-11-30 23:37:25.000 334 33494.37 556.40 2269.68 30.96 2014-11-30 23:37:26.000 334 33494.51 556.36 2269.57 30.96 2014-11-30 23:37:27.000 334 33494.40 556.34 2269.50 30.96 2014-11-30 23:37:28.000 334 33494.47 556.41 2269.59 30.96 2014-11-30 23:37:29.000 334 33494.48 556.32 2269.59 30.96 2014-11-30 23:37:30.000 334 33494.52 556.33 2269.63 30.96 2014-11-30 23:37:31.000 334 33494.50 556.32 2269.49 30.96 2014-11-30 23:37:32.000 334 33494.53 556.30 2269.57 30.96 2014-11-30 23:37:33.000 334 33494.47 556.33 2269.63 30.96 2014-11-30 23:37:34.000 334 33494.56 556.36 2269.60 30.96 2014-11-30 23:37:35.000 334 33494.50 556.31 2269.63 30.96 2014-11-30 23:37:36.000 334 33494.50 556.29 2269.62 30.96 2014-11-30 23:37:37.000 334 33494.51 556.28 2269.56 30.96 2014-11-30 23:37:38.000 334 33494.54 556.30 2269.56 30.96 2014-11-30 23:37:39.000 334 33494.48 556.29 2269.51 30.96 2014-11-30 23:37:40.000 334 33494.57 556.31 2269.57 30.96 2014-11-30 23:37:41.000 334 33494.61 556.29 2269.44 30.97 2014-11-30 23:37:42.000 334 33494.53 556.24 2269.63 30.97 2014-11-30 23:37:42.000 334 33494.59 556.29 2269.48 30.96 2014-11-30 23:37:44.000 334 33494.61 556.28 2269.53 30.96 2014-11-30 23:37:45.000 334 33494.59 556.25 2269.57 30.97 2014-11-30 23:37:46.000 334 33494.66 556.24 2269.53 30.96 2014-11-30 23:37:47.000 334 33494.71 556.26 2269.54 30.96 2014-11-30 23:37:48.000 334 33494.66 556.29 2269.54 30.97 2014-11-30 23:37:49.000 334 33494.67 556.31 2269.52 30.96 2014-11-30 23:37:50.000 334 33494.76 556.26 2269.45 30.97 2014-11-30 23:37:51.000 334 33494.66 556.26 2269.44 30.97 2014-11-30 23:37:52.000 334 33494.69 556.26 2269.51 30.96 2014-11-30 23:37:53.000 334 33494.65 556.26 2269.52 30.96 2014-11-30 23:37:54.000 334 33494.65 556.24 2269.56 30.96 2014-11-30 23:37:55.000 334 33494.75 556.23 2269.54 30.96 2014-11-30 23:37:55.000 334 33494.88 556.24 2269.51 30.96 2014-11-30 23:37:57.000 334 33494.82 556.22 2269.55 30.96 2014-11-30 23:37:58.000 334 33494.81 556.26 2269.48 30.96 2014-11-30 23:37:59.000 334 33494.75 556.24 2269.44 30.96 2014-11-30 23:38:00.000 334 33494.81 556.24 2269.50 30.96 2014-11-30 23:38:01.000 334 33494.74 556.26 2269.51 30.96 2014-11-30 23:38:02.000 334 33494.66 556.24 2269.46 30.96 2014-11-30 23:38:03.000 334 33494.77 556.24 2269.50 30.96 2014-11-30 23:38:04.000 334 33494.78 556.24 2269.44 30.96 2014-11-30 23:38:05.000 334 33494.83 556.22 2269.49 30.96 2014-11-30 23:38:06.000 334 33494.85 556.24 2269.41 30.96 2014-11-30 23:38:07.000 334 33494.75 556.17 2269.54 30.96 2014-11-30 23:38:08.000 334 33494.87 556.22 2269.50 30.96 2014-11-30 23:38:09.000 334 33494.76 556.21 2269.46 30.96 2014-11-30 23:38:10.000 334 33494.82 556.20 2269.47 30.96 2014-11-30 23:38:11.000 334 33494.81 556.18 2269.52 30.96 2014-11-30 23:38:12.000 334 33494.90 556.17 2269.47 30.96 2014-11-30 23:38:13.000 334 33494.83 556.19 2269.46 30.96 2014-11-30 23:38:14.000 334 33494.93 556.17 2269.50 30.96 2014-11-30 23:38:15.000 334 33494.80 556.17 2269.49 30.96 2014-11-30 23:38:16.000 334 33494.86 556.19 2269.56 30.96 2014-11-30 23:38:17.000 334 33494.93 556.14 2269.37 30.96 2014-11-30 23:38:18.000 334 33494.87 556.17 2269.47 30.96 2014-11-30 23:38:19.000 334 33494.94 556.19 2269.47 30.96 2014-11-30 23:38:20.000 334 33494.84 556.18 2269.45 30.96 2014-11-30 23:38:21.000 334 33494.88 556.17 2269.42 30.96 2014-11-30 23:38:22.000 334 33495.00 556.18 2269.48 30.96 2014-11-30 23:38:23.000 334 33494.88 556.16 2269.45 30.96 2014-11-30 23:38:24.000 334 33494.92 556.14 2269.47 30.96 2014-11-30 23:38:25.000 334 33494.86 556.21 2269.53 30.96 2014-11-30 23:38:26.000 334 33494.93 556.20 2269.49 30.96 2014-11-30 23:38:27.000 334 33494.90 556.18 2269.50 30.96 2014-11-30 23:38:28.000 334 33494.91 556.13 2269.48 30.96 2014-11-30 23:38:29.000 334 33494.97 556.10 2269.51 30.96 2014-11-30 23:38:30.000 334 33494.94 556.15 2269.49 30.96 2014-11-30 23:38:31.000 334 33494.88 556.17 2269.43 30.96 2014-11-30 23:38:32.000 334 33494.93 556.09 2269.50 30.96 2014-11-30 23:38:33.000 334 33494.84 556.12 2269.53 30.96 2014-11-30 23:38:34.000 334 33495.03 556.14 2269.47 30.96 2014-11-30 23:38:35.000 334 33494.93 556.14 2269.51 30.96 2014-11-30 23:38:36.000 334 33494.99 556.11 2269.47 30.96 2014-11-30 23:38:36.000 334 33494.90 556.13 2269.40 30.96 2014-11-30 23:38:38.000 334 33494.99 556.12 2269.51 30.96 2014-11-30 23:38:39.000 334 33494.97 556.10 2269.45 30.96 2014-11-30 23:38:40.000 334 33494.96 556.15 2269.53 30.96 2014-11-30 23:38:41.000 334 33494.96 556.14 2269.44 30.96 2014-11-30 23:38:42.000 334 33495.01 556.11 2269.49 30.96 2014-11-30 23:38:43.000 334 33494.90 556.12 2269.45 30.96 2014-11-30 23:38:44.000 334 33494.99 556.08 2269.44 30.96 2014-11-30 23:38:45.000 334 33494.97 556.07 2269.48 30.96 2014-11-30 23:38:46.000 334 33494.97 556.10 2269.40 30.96 2014-11-30 23:38:47.000 334 33495.04 556.08 2269.48 30.96 2014-11-30 23:38:48.000 334 33495.08 556.07 2269.40 30.96 2014-11-30 23:38:49.000 334 33494.99 556.08 2269.56 30.96 2014-11-30 23:38:49.000 334 33494.99 556.12 2269.43 30.96 2014-11-30 23:38:51.000 334 33494.95 556.08 2269.43 30.96 2014-11-30 23:38:52.000 334 33495.01 556.05 2269.47 30.96 2014-11-30 23:38:53.000 334 33495.01 556.11 2269.43 30.97 2014-11-30 23:38:54.000 334 33495.00 556.04 2269.54 30.96 2014-11-30 23:38:55.000 334 33495.04 556.02 2269.45 30.96 2014-11-30 23:38:56.000 334 33494.99 556.03 2269.35 30.96 2014-11-30 23:38:57.000 334 33495.04 556.02 2269.34 30.96 2014-11-30 23:38:58.000 334 33495.11 556.04 2269.50 30.96 2014-11-30 23:38:59.000 334 33495.03 556.05 2269.47 30.97 2014-11-30 23:39:00.000 334 33495.03 556.10 2269.45 30.96 2014-11-30 23:39:01.000 334 33495.06 556.09 2269.44 30.97 2014-11-30 23:39:02.000 334 33495.03 556.08 2269.44 30.97 2014-11-30 23:39:03.000 334 33495.04 556.04 2269.38 30.97 2014-11-30 23:39:04.000 334 33495.07 556.06 2269.41 30.97 2014-11-30 23:39:05.000 334 33495.04 556.03 2269.45 30.97 2014-11-30 23:39:06.000 334 33495.03 556.02 2269.41 30.97 2014-11-30 23:39:07.000 334 33495.13 556.00 2269.44 30.97 2014-11-30 23:39:08.000 334 33495.14 556.07 2269.53 30.97 2014-11-30 23:39:09.000 334 33495.07 556.03 2269.51 30.97 2014-11-30 23:39:10.000 334 33495.10 556.01 2269.45 30.97 2014-11-30 23:39:11.000 334 33495.09 555.99 2269.43 30.97 2014-11-30 23:39:12.000 334 33495.13 556.02 2269.47 30.97 2014-11-30 23:39:13.000 334 33495.06 556.03 2269.48 30.97 2014-11-30 23:39:14.000 334 33495.12 556.05 2269.46 30.97 2014-11-30 23:39:15.000 334 33495.03 556.03 2269.47 30.97 2014-11-30 23:39:16.000 334 33495.06 556.06 2269.50 30.97 2014-11-30 23:39:17.000 334 33495.06 556.04 2269.52 30.97 2014-11-30 23:39:18.000 334 33495.11 556.01 2269.41 30.97 2014-11-30 23:39:19.000 334 33495.05 556.00 2269.49 30.97 2014-11-30 23:39:20.000 334 33495.25 556.05 2269.45 30.97 2014-11-30 23:39:21.000 334 33495.11 556.03 2269.43 30.97 2014-11-30 23:39:22.000 334 33495.03 555.99 2269.52 30.97 2014-11-30 23:39:23.000 334 33495.06 556.03 2269.50 30.97 2014-11-30 23:39:24.000 334 33495.01 556.01 2269.40 30.97 2014-11-30 23:39:25.000 334 33494.99 555.99 2269.43 30.97 2014-11-30 23:39:26.000 334 33495.14 555.96 2269.35 30.97 2014-11-30 23:39:27.000 334 33495.13 555.97 2269.38 30.97 2014-11-30 23:39:28.000 334 33495.12 556.02 2269.42 30.97 2014-11-30 23:39:29.000 334 33495.06 556.04 2269.47 30.97 2014-11-30 23:39:30.000 334 33495.12 556.01 2269.50 30.97 2014-11-30 23:39:30.000 334 33495.09 556.00 2269.47 30.97 2014-11-30 23:39:32.000 334 33495.09 555.97 2269.49 30.97 2014-11-30 23:39:33.000 334 33495.12 556.00 2269.61 30.97 2014-11-30 23:39:34.000 334 33495.12 555.98 2269.50 30.97 2014-11-30 23:39:35.000 334 33495.15 556.02 2269.45 30.97 2014-11-30 23:39:36.000 334 33495.15 556.00 2269.50 30.97 2014-11-30 23:39:37.000 334 33495.21 556.01 2269.46 30.97 2014-11-30 23:39:38.000 334 33495.09 555.97 2269.47 30.97 2014-11-30 23:39:39.000 334 33495.06 555.96 2269.50 30.97 2014-11-30 23:39:40.000 334 33495.12 556.01 2269.51 30.97 2014-11-30 23:39:41.000 334 33495.21 555.97 2269.45 30.97 2014-11-30 23:39:42.000 334 33495.19 555.96 2269.45 30.97 2014-11-30 23:39:43.000 334 33495.09 555.98 2269.53 30.97 2014-11-30 23:39:43.000 334 33495.21 556.00 2269.46 30.97 2014-11-30 23:39:45.000 334 33495.07 555.95 2269.47 30.97 2014-11-30 23:39:46.000 334 33495.15 555.96 2269.47 30.97 2014-11-30 23:39:47.000 334 33495.15 555.97 2269.60 30.97 2014-11-30 23:39:48.000 334 33495.21 555.97 2269.50 30.97 2014-11-30 23:39:49.000 334 33495.15 555.97 2269.49 30.97 2014-11-30 23:39:50.000 334 33495.22 555.98 2269.50 30.97 2014-11-30 23:39:51.000 334 33495.16 555.90 2269.45 30.97 2014-11-30 23:39:52.000 334 33495.11 555.93 2269.49 30.97 2014-11-30 23:39:53.000 334 33495.18 555.94 2269.41 30.97 2014-11-30 23:39:54.000 334 33495.21 555.94 2269.45 30.97 2014-11-30 23:39:55.000 334 33495.13 555.96 2269.49 30.97 2014-11-30 23:39:56.000 334 33495.17 555.91 2269.53 30.97 2014-11-30 23:39:57.000 334 33495.18 555.92 2269.49 30.97 2014-11-30 23:39:58.000 334 33495.16 555.91 2269.52 30.97 2014-11-30 23:39:59.000 334 33495.14 555.92 2269.51 30.97 2014-11-30 23:40:00.000 334 33495.02 555.98 2269.45 30.97 2014-11-30 23:40:01.000 334 33495.11 555.93 2269.51 30.97 2014-11-30 23:40:02.000 334 33495.22 555.94 2269.36 30.97 2014-11-30 23:40:03.000 334 33495.15 555.92 2269.47 30.97 2014-11-30 23:40:04.000 334 33495.13 555.95 2269.54 30.97 2014-11-30 23:40:05.000 334 33495.13 555.97 2269.54 30.97 2014-11-30 23:40:06.000 334 33495.07 555.92 2269.43 30.97 2014-11-30 23:40:07.000 334 33495.20 555.91 2269.44 30.97 2014-11-30 23:40:08.000 334 33495.14 555.95 2269.47 30.97 2014-11-30 23:40:09.000 334 33495.16 555.92 2269.51 30.97 2014-11-30 23:40:10.000 334 33495.18 555.92 2269.53 30.97 2014-11-30 23:40:11.000 334 33495.16 555.88 2269.31 30.97 2014-11-30 23:40:12.000 334 33495.22 555.89 2269.51 30.97 2014-11-30 23:40:13.000 334 33495.13 555.95 2269.44 30.97 2014-11-30 23:40:14.000 334 33495.11 555.96 2269.49 30.97 2014-11-30 23:40:15.000 334 33495.16 555.95 2269.48 30.97 2014-11-30 23:40:16.000 334 33495.11 555.97 2269.49 30.97 2014-11-30 23:40:17.000 334 33495.21 555.92 2269.48 30.97 2014-11-30 23:40:18.000 334 33495.19 555.93 2269.47 30.97 2014-11-30 23:40:19.000 334 33495.22 555.93 2269.50 30.97 2014-11-30 23:40:20.000 334 33495.15 555.93 2269.49 30.97 2014-11-30 23:40:21.000 334 33495.18 555.91 2269.44 30.97 2014-11-30 23:40:22.000 334 33495.21 555.92 2269.46 30.97 2014-11-30 23:40:23.000 334 33495.17 555.91 2269.50 30.97 2014-11-30 23:40:24.000 334 33495.17 555.92 2269.56 30.97 2014-11-30 23:40:24.000 334 33495.22 555.96 2269.58 30.97 2014-11-30 23:40:26.000 334 33495.16 555.92 2269.49 30.97 2014-11-30 23:40:27.000 334 33495.17 555.95 2269.53 30.97 2014-11-30 23:40:28.000 334 33495.19 555.92 2269.46 30.97 2014-11-30 23:40:29.000 334 33495.20 555.93 2269.53 30.97 2014-11-30 23:40:30.000 334 33495.21 555.90 2269.52 30.97 2014-11-30 23:40:31.000 334 33495.22 555.92 2269.51 30.97 2014-11-30 23:40:32.000 334 33495.17 555.92 2269.54 30.97 2014-11-30 23:40:33.000 334 33495.11 555.92 2269.53 30.97 2014-11-30 23:40:34.000 334 33495.28 555.95 2269.52 30.97 2014-11-30 23:40:35.000 334 33495.16 555.94 2269.50 30.97 2014-11-30 23:40:36.000 334 33495.13 555.87 2269.58 30.97 2014-11-30 23:40:37.000 334 33495.27 555.88 2269.45 30.97 2014-11-30 23:40:37.000 334 33495.12 555.90 2269.61 30.97 2014-11-30 23:40:39.000 334 33495.21 555.89 2269.60 30.97 2014-11-30 23:40:40.000 334 33495.24 555.93 2269.47 30.97 2014-11-30 23:40:41.000 334 33495.21 555.89 2269.57 30.97 2014-11-30 23:40:42.000 334 33495.16 555.93 2269.51 30.97 2014-11-30 23:40:43.000 334 33495.25 555.88 2269.57 30.97 2014-11-30 23:40:44.000 334 33495.26 555.89 2269.56 30.97 2014-11-30 23:40:45.000 334 33495.31 555.87 2269.54 30.97 2014-11-30 23:40:46.000 334 33495.25 555.93 2269.55 30.97 2014-11-30 23:40:47.000 334 33495.21 555.85 2269.59 30.97 2014-11-30 23:40:48.000 334 33495.28 555.90 2269.44 30.97 2014-11-30 23:40:49.000 334 33495.14 555.88 2269.50 30.97 2014-11-30 23:40:50.000 334 33495.22 555.91 2269.55 30.97 2014-11-30 23:40:51.000 334 33495.18 555.84 2269.50 30.97 2014-11-30 23:40:52.000 334 33495.26 555.86 2269.48 30.97 2014-11-30 23:40:53.000 334 33495.23 555.87 2269.54 30.97 2014-11-30 23:40:54.000 334 33495.24 555.88 2269.59 30.97 2014-11-30 23:40:55.000 334 33495.25 555.86 2269.56 30.97 2014-11-30 23:40:56.000 334 33495.28 555.87 2269.53 30.97 2014-11-30 23:40:57.000 334 33495.23 555.85 2269.46 30.97 2014-11-30 23:40:58.000 334 33495.31 555.86 2269.49 30.97 2014-11-30 23:40:59.000 334 33495.33 555.91 2269.52 30.97 2014-11-30 23:41:00.000 334 33495.19 555.91 2269.44 30.97 2014-11-30 23:41:01.000 334 33495.15 555.87 2269.50 30.97 2014-11-30 23:41:02.000 334 33495.30 555.90 2269.53 30.97 2014-11-30 23:41:03.000 334 33495.26 555.88 2269.43 30.97 2014-11-30 23:41:04.000 334 33495.25 555.90 2269.56 30.97 2014-11-30 23:41:05.000 334 33495.34 555.86 2269.52 30.97 2014-11-30 23:41:06.000 334 33495.39 555.85 2269.56 30.97 2014-11-30 23:41:07.000 334 33495.42 555.89 2269.57 30.97 2014-11-30 23:41:08.000 334 33495.28 555.89 2269.55 30.97 2014-11-30 23:41:09.000 334 33495.31 555.87 2269.48 30.97 2014-11-30 23:41:10.000 334 33495.39 555.85 2269.50 30.97 2014-11-30 23:41:11.000 334 33495.40 555.83 2269.49 30.97 2014-11-30 23:41:12.000 334 33495.31 555.82 2269.49 30.97 2014-11-30 23:41:13.000 334 33495.39 555.84 2269.49 30.97 2014-11-30 23:41:14.000 334 33495.33 555.79 2269.44 30.97 2014-11-30 23:41:15.000 334 33495.28 555.82 2269.41 30.97 2014-11-30 23:41:16.000 334 33495.30 555.84 2269.56 30.97 2014-11-30 23:41:17.000 334 33495.41 555.84 2269.47 30.97 2014-11-30 23:41:18.000 334 33495.27 555.83 2269.46 30.97 2014-11-30 23:41:18.000 334 33495.34 555.78 2269.49 30.97 2014-11-30 23:41:20.000 334 33495.39 555.80 2269.42 30.97 2014-11-30 23:41:21.000 334 33495.36 555.77 2269.43 30.97 2014-11-30 23:41:22.000 334 33495.42 555.79 2269.57 30.97 2014-11-30 23:41:23.000 334 33495.29 555.80 2269.41 30.97 2014-11-30 23:41:24.000 334 33495.40 555.76 2269.51 30.97 2014-11-30 23:41:25.000 334 33495.37 555.78 2269.51 30.97 2014-11-30 23:41:26.000 334 33495.37 555.72 2269.54 30.97 2014-11-30 23:41:27.000 334 33495.34 555.75 2269.47 30.97 2014-11-30 23:41:28.000 334 33495.44 555.81 2269.42 30.97 2014-11-30 23:41:29.000 334 33495.44 555.77 2269.47 30.97 2014-11-30 23:41:30.000 334 33495.56 555.78 2269.44 30.97 2014-11-30 23:41:31.000 334 33495.45 555.76 2269.50 30.97 2014-11-30 23:41:31.000 334 33495.52 555.79 2269.51 30.97 2014-11-30 23:41:33.000 334 33495.38 555.77 2269.51 30.97 2014-11-30 23:41:34.000 334 33495.40 555.75 2269.48 30.97 2014-11-30 23:41:35.000 334 33495.40 555.73 2269.49 30.97 2014-11-30 23:41:36.000 334 33495.43 555.74 2269.46 30.97 2014-11-30 23:41:37.000 334 33495.49 555.70 2269.50 30.97 2014-11-30 23:41:38.000 334 33495.52 555.73 2269.43 30.97 2014-11-30 23:41:39.000 334 33495.48 555.69 2269.45 30.97 2014-11-30 23:41:40.000 334 33495.43 555.70 2269.57 30.97 2014-11-30 23:41:41.000 334 33495.47 555.72 2269.38 30.97 2014-11-30 23:41:42.000 334 33495.49 555.75 2269.47 30.97 2014-11-30 23:41:43.000 334 33495.46 555.69 2269.51 30.97 2014-11-30 23:41:44.000 334 33495.62 555.72 2269.50 30.97 2014-11-30 23:41:45.000 334 33495.50 555.70 2269.50 30.97 2014-11-30 23:41:46.000 334 33495.49 555.69 2269.46 30.97 2014-11-30 23:41:47.000 334 33495.56 555.72 2269.44 30.97 2014-11-30 23:41:48.000 334 33495.52 555.76 2269.44 30.97 2014-11-30 23:41:49.000 334 33495.50 555.71 2269.47 30.97 2014-11-30 23:41:50.000 334 33495.53 555.67 2269.52 30.97 2014-11-30 23:41:51.000 334 33495.38 555.65 2269.49 30.97 2014-11-30 23:41:52.000 334 33495.48 555.64 2269.47 30.97 2014-11-30 23:41:53.000 334 33495.49 555.65 2269.44 30.97 2014-11-30 23:41:54.000 334 33495.46 555.66 2269.52 30.97 2014-11-30 23:41:55.000 334 33495.53 555.66 2269.50 30.97 2014-11-30 23:41:56.000 334 33495.44 555.68 2269.45 30.97 2014-11-30 23:41:57.000 334 33495.48 555.64 2269.42 30.97 2014-11-30 23:41:58.000 334 33495.54 555.68 2269.43 30.97 2014-11-30 23:41:59.000 334 33495.54 555.67 2269.44 30.97 2014-11-30 23:42:00.000 334 33495.48 555.63 2269.49 30.97 2014-11-30 23:42:01.000 334 33495.47 555.62 2269.35 30.97 2014-11-30 23:42:02.000 334 33495.47 555.64 2269.45 30.97 2014-11-30 23:42:03.000 334 33495.50 555.65 2269.46 30.97 2014-11-30 23:42:04.000 334 33495.55 555.63 2269.41 30.97 2014-11-30 23:42:05.000 334 33495.56 555.63 2269.43 30.97 2014-11-30 23:42:06.000 334 33495.53 555.64 2269.50 30.97 2014-11-30 23:42:07.000 334 33495.55 555.63 2269.45 30.97 2014-11-30 23:42:08.000 334 33495.57 555.64 2269.45 30.97 2014-11-30 23:42:09.000 334 33495.55 555.59 2269.44 30.97 2014-11-30 23:42:10.000 334 33495.59 555.64 2269.45 30.97 2014-11-30 23:42:11.000 334 33495.61 555.65 2269.41 30.97 2014-11-30 23:42:12.000 334 33495.53 555.59 2269.35 30.97 2014-11-30 23:42:12.000 334 33495.65 555.62 2269.43 30.97 2014-11-30 23:42:14.000 334 33495.52 555.61 2269.43 30.97 2014-11-30 23:42:15.000 334 33495.51 555.58 2269.42 30.97 2014-11-30 23:42:16.000 334 33495.53 555.61 2269.41 30.97 2014-11-30 23:42:17.000 334 33495.58 555.59 2269.41 30.97 2014-11-30 23:42:18.000 334 33495.55 555.61 2269.42 30.97 2014-11-30 23:42:19.000 334 33495.54 555.63 2269.43 30.97 2014-11-30 23:42:20.000 334 33495.57 555.57 2269.44 30.97 2014-11-30 23:42:21.000 334 33495.59 555.58 2269.38 30.97 2014-11-30 23:42:22.000 334 33495.61 555.59 2269.44 30.97 2014-11-30 23:42:23.000 334 33495.64 555.58 2269.45 30.97 2014-11-30 23:42:24.000 334 33495.63 555.55 2269.41 30.97 2014-11-30 23:42:25.000 334 33495.59 555.59 2269.48 30.97 2014-11-30 23:42:25.000 334 33495.75 555.53 2269.44 30.97 2014-11-30 23:42:27.000 334 33495.63 555.55 2269.48 30.97 2014-11-30 23:42:28.000 334 33495.68 555.56 2269.49 30.97 2014-11-30 23:42:29.000 334 33495.68 555.59 2269.41 30.97 2014-11-30 23:42:30.000 334 33495.74 555.55 2269.38 30.97 2014-11-30 23:42:31.000 334 33495.54 555.53 2269.41 30.97 2014-11-30 23:42:32.000 334 33495.65 555.51 2269.41 30.97 2014-11-30 23:42:33.000 334 33495.65 555.55 2269.40 30.97 2014-11-30 23:42:34.000 334 33495.69 555.53 2269.35 30.97 2014-11-30 23:42:35.000 334 33495.70 555.54 2269.44 30.97 2014-11-30 23:42:36.000 334 33495.72 555.52 2269.39 30.97 2014-11-30 23:42:37.000 334 33495.68 555.53 2269.45 30.97 2014-11-30 23:42:38.000 334 33495.68 555.51 2269.43 30.97 2014-11-30 23:42:39.000 334 33495.71 555.51 2269.49 30.97 2014-11-30 23:42:40.000 334 33495.71 555.52 2269.47 30.97 2014-11-30 23:42:41.000 334 33495.75 555.55 2269.38 30.97 2014-11-30 23:42:42.000 334 33495.75 555.49 2269.37 30.97 2014-11-30 23:42:43.000 334 33495.68 555.51 2269.35 30.97 2014-11-30 23:42:44.000 334 33495.78 555.49 2269.49 30.97 2014-11-30 23:42:45.000 334 33495.67 555.52 2269.47 30.97 2014-11-30 23:42:46.000 334 33495.73 555.53 2269.42 30.97 2014-11-30 23:42:47.000 334 33495.78 555.48 2269.49 30.97 2014-11-30 23:42:48.000 334 33495.82 555.50 2269.45 30.97 2014-11-30 23:42:49.000 334 33495.77 555.50 2269.53 30.97 2014-11-30 23:42:50.000 334 33495.72 555.48 2269.41 30.97 2014-11-30 23:42:51.000 334 33495.77 555.49 2269.34 30.97 2014-11-30 23:42:52.000 334 33495.79 555.53 2269.43 30.97 2014-11-30 23:42:53.000 334 33495.76 555.48 2269.38 30.97 2014-11-30 23:42:54.000 334 33495.74 555.48 2269.38 30.97 2014-11-30 23:42:55.000 334 33495.89 555.48 2269.39 30.97 2014-11-30 23:42:56.000 334 33495.80 555.48 2269.41 30.97 2014-11-30 23:42:57.000 334 33495.84 555.46 2269.41 30.97 2014-11-30 23:42:58.000 334 33495.78 555.44 2269.46 30.97 2014-11-30 23:42:59.000 334 33495.82 555.47 2269.41 30.97 2014-11-30 23:43:00.000 334 33495.80 555.48 2269.39 30.97 2014-11-30 23:43:01.000 334 33495.88 555.44 2269.44 30.97 2014-11-30 23:43:02.000 334 33495.87 555.41 2269.43 30.97 2014-11-30 23:43:03.000 334 33495.80 555.35 2269.39 30.97 2014-11-30 23:43:04.000 334 33495.89 555.43 2269.40 30.97 2014-11-30 23:43:05.000 334 33495.87 555.41 2269.33 30.97 2014-11-30 23:43:06.000 334 33495.83 555.43 2269.38 30.97 2014-11-30 23:43:06.000 334 33495.88 555.43 2269.36 30.97 2014-11-30 23:43:08.000 334 33495.87 555.43 2269.40 30.97 2014-11-30 23:43:09.000 334 33495.90 555.39 2269.45 30.97 2014-11-30 23:43:10.000 334 33495.93 555.41 2269.39 30.97 2014-11-30 23:43:11.000 334 33495.94 555.36 2269.43 30.97 2014-11-30 23:43:12.000 334 33495.89 555.39 2269.38 30.97 2014-11-30 23:43:13.000 334 33495.91 555.44 2269.41 30.97 2014-11-30 23:43:14.000 334 33495.93 555.39 2269.38 30.97 2014-11-30 23:43:15.000 334 33495.90 555.36 2269.34 30.97 2014-11-30 23:43:16.000 334 33495.97 555.39 2269.35 30.97 2014-11-30 23:43:17.000 334 33496.00 555.40 2269.36 30.97 2014-11-30 23:43:18.000 334 33495.99 555.37 2269.38 30.97 2014-11-30 23:43:19.000 334 33495.96 555.40 2269.43 30.97 2014-11-30 23:43:19.000 334 33496.04 555.38 2269.36 30.97 2014-11-30 23:43:21.000 334 33496.02 555.37 2269.38 30.97 2014-11-30 23:43:22.000 334 33496.01 555.37 2269.41 30.97 2014-11-30 23:43:23.000 334 33495.98 555.35 2269.35 30.97 2014-11-30 23:43:24.000 334 33496.01 555.38 2269.44 30.97 2014-11-30 23:43:25.000 334 33495.99 555.32 2269.36 30.97 2014-11-30 23:43:26.000 334 33495.96 555.32 2269.36 30.97 2014-11-30 23:43:27.000 334 33495.94 555.33 2269.31 30.97 2014-11-30 23:43:28.000 334 33496.05 555.34 2269.37 30.97 2014-11-30 23:43:29.000 334 33496.08 555.34 2269.33 30.97 2014-11-30 23:43:30.000 334 33496.08 555.31 2269.36 30.97 2014-11-30 23:43:31.000 334 33495.93 555.31 2269.34 30.97 2014-11-30 23:43:32.000 334 33496.05 555.26 2269.35 30.97 2014-11-30 23:43:33.000 334 33496.02 555.27 2269.36 30.97 2014-11-30 23:43:34.000 334 33496.05 555.29 2269.41 30.97 2014-11-30 23:43:35.000 334 33496.03 555.30 2269.41 30.97 2014-11-30 23:43:36.000 334 33496.11 555.29 2269.39 30.97 2014-11-30 23:43:37.000 334 33496.12 555.26 2269.45 30.97 2014-11-30 23:43:38.000 334 33496.12 555.30 2269.36 30.97 2014-11-30 23:43:39.000 334 33496.09 555.26 2269.34 30.97 2014-11-30 23:43:40.000 334 33496.13 555.27 2269.35 30.97 2014-11-30 23:43:41.000 334 33496.09 555.30 2269.26 30.97 2014-11-30 23:43:42.000 334 33496.15 555.27 2269.41 30.97 2014-11-30 23:43:43.000 334 33496.11 555.25 2269.34 30.97 2014-11-30 23:43:44.000 334 33496.17 555.27 2269.31 30.97 2014-11-30 23:43:45.000 334 33496.10 555.24 2269.36 30.97 2014-11-30 23:43:46.000 334 33496.06 555.25 2269.34 30.97 2014-11-30 23:43:47.000 334 33496.14 555.22 2269.32 30.97 2014-11-30 23:43:48.000 334 33496.11 555.25 2269.37 30.97 2014-11-30 23:43:49.000 334 33496.10 555.23 2269.31 30.97 2014-11-30 23:43:50.000 334 33496.17 555.21 2269.39 30.97 2014-11-30 23:43:51.000 334 33496.15 555.23 2269.43 30.97 2014-11-30 23:43:52.000 334 33496.28 555.22 2269.42 30.97 2014-11-30 23:43:53.000 334 33496.17 555.20 2269.29 30.97 2014-11-30 23:43:54.000 334 33496.11 555.24 2269.34 30.97 2014-11-30 23:43:55.000 334 33496.25 555.20 2269.39 30.97 2014-11-30 23:43:56.000 334 33496.21 555.26 2269.35 30.97 2014-11-30 23:43:57.000 334 33496.20 555.28 2269.34 30.97 2014-11-30 23:43:58.000 334 33496.17 555.22 2269.30 30.97 2014-11-30 23:43:59.000 334 33496.21 555.20 2269.26 30.97 2014-11-30 23:44:00.000 334 33496.19 555.16 2269.33 30.97 2014-11-30 23:44:00.000 334 33496.15 555.20 2269.27 30.97 2014-11-30 23:44:02.000 334 33496.24 555.22 2269.24 30.97 2014-11-30 23:44:03.000 334 33496.11 555.23 2269.18 30.97 2014-11-30 23:44:04.000 334 33496.14 555.24 2269.26 30.97 2014-11-30 23:44:05.000 334 33496.17 555.18 2269.28 30.97 2014-11-30 23:44:06.000 334 33496.29 555.20 2269.32 30.97 2014-11-30 23:44:07.000 334 33496.25 555.18 2269.26 30.97 2014-11-30 23:44:08.000 334 33496.12 555.17 2269.35 30.97 2014-11-30 23:44:09.000 334 33496.15 555.17 2269.31 30.97 2014-11-30 23:44:10.000 334 33496.25 555.16 2269.26 30.97 2014-11-30 23:44:11.000 334 33496.24 555.13 2269.32 30.97 2014-11-30 23:44:12.000 334 33496.29 555.16 2269.38 30.97 2014-11-30 23:44:13.000 334 33496.18 555.16 2269.29 30.97 2014-11-30 23:44:13.000 334 33496.22 555.11 2269.32 30.97 2014-11-30 23:44:15.000 334 33496.15 555.14 2269.31 30.97 2014-11-30 23:44:16.000 334 33496.18 555.21 2269.32 30.97 2014-11-30 23:44:17.000 334 33496.18 555.16 2269.31 30.97 2014-11-30 23:44:18.000 334 33496.20 555.15 2269.35 30.97 2014-11-30 23:44:19.000 334 33496.14 555.20 2269.29 30.97 2014-11-30 23:44:20.000 334 33496.15 555.15 2269.34 30.97 2014-11-30 23:44:21.000 334 33496.12 555.17 2269.32 30.97 2014-11-30 23:44:22.000 334 33496.15 555.13 2269.31 30.97 2014-11-30 23:44:23.000 334 33496.11 555.16 2269.35 30.97 2014-11-30 23:44:24.000 334 33496.14 555.16 2269.35 30.97 2014-11-30 23:44:25.000 334 33496.15 555.16 2269.39 30.97 2014-11-30 23:44:26.000 334 33496.02 555.14 2269.32 30.97 2014-11-30 23:44:27.000 334 33496.07 555.12 2269.35 30.97 2014-11-30 23:44:28.000 334 33496.17 555.15 2269.38 30.97 2014-11-30 23:44:29.000 334 33496.19 555.15 2269.41 30.97 2014-11-30 23:44:30.000 334 33496.10 555.11 2269.34 30.97 2014-11-30 23:44:31.000 334 33496.08 555.14 2269.38 30.97 2014-11-30 23:44:32.000 334 33496.13 555.20 2269.41 30.97 2014-11-30 23:44:33.000 334 33496.14 555.16 2269.40 30.97 2014-11-30 23:44:34.000 334 33496.23 555.16 2269.32 30.97 2014-11-30 23:44:35.000 334 33496.17 555.17 2269.41 30.97 2014-11-30 23:44:36.000 334 33496.16 555.16 2269.50 30.97 2014-11-30 23:44:37.000 334 33496.17 555.17 2269.38 30.97 2014-11-30 23:44:38.000 334 33496.18 555.18 2269.34 30.97 2014-11-30 23:44:39.000 334 33496.10 555.13 2269.29 30.97 2014-11-30 23:44:40.000 334 33496.15 555.17 2269.37 30.97 2014-11-30 23:44:41.000 334 33496.08 555.20 2269.34 30.97 2014-11-30 23:44:42.000 334 33496.12 555.19 2269.34 30.97 2014-11-30 23:44:43.000 334 33496.14 555.13 2269.31 30.97 2014-11-30 23:44:44.000 334 33496.09 555.13 2269.44 30.97 2014-11-30 23:44:45.000 334 33496.10 555.15 2269.43 30.97 2014-11-30 23:44:46.000 334 33496.24 555.15 2269.39 30.97 2014-11-30 23:44:47.000 334 33496.26 555.18 2269.34 30.97 2014-11-30 23:44:48.000 334 33496.11 555.14 2269.38 30.97 2014-11-30 23:44:49.000 334 33496.12 555.16 2269.32 30.97 2014-11-30 23:44:50.000 334 33496.15 555.15 2269.36 30.97 2014-11-30 23:44:51.000 334 33496.12 555.18 2269.34 30.97 2014-11-30 23:44:52.000 334 33496.20 555.18 2269.32 30.97 2014-11-30 23:44:53.000 334 33496.19 555.16 2269.42 30.97 2014-11-30 23:44:54.000 334 33496.21 555.16 2269.36 30.97 2014-11-30 23:44:54.000 334 33496.14 555.15 2269.40 30.97 2014-11-30 23:44:56.000 334 33496.27 555.17 2269.39 30.97 2014-11-30 23:44:57.000 334 33496.15 555.14 2269.39 30.97 2014-11-30 23:44:58.000 334 33496.12 555.21 2269.35 30.97 2014-11-30 23:44:59.000 334 33496.15 555.15 2269.43 30.97 2014-11-30 23:45:00.000 334 33496.27 555.14 2269.37 30.97 2014-11-30 23:45:01.000 334 33496.19 555.17 2269.37 30.97 2014-11-30 23:45:02.000 334 33496.16 555.16 2269.34 30.97 2014-11-30 23:45:03.000 334 33496.28 555.15 2269.29 30.97 2014-11-30 23:45:04.000 334 33496.18 555.15 2269.32 30.97 2014-11-30 23:45:05.000 334 33496.11 555.20 2269.36 30.97 2014-11-30 23:45:06.000 334 33496.20 555.16 2269.32 30.97 2014-11-30 23:45:07.000 334 33496.22 555.15 2269.43 30.97 2014-11-30 23:45:07.000 334 33496.29 555.19 2269.37 30.97 2014-11-30 23:45:09.000 334 33496.21 555.17 2269.35 30.97 2014-11-30 23:45:10.000 334 33496.27 555.17 2269.39 30.97 2014-11-30 23:45:11.000 334 33496.25 555.18 2269.36 30.97 2014-11-30 23:45:12.000 334 33496.30 555.16 2269.39 30.97 2014-11-30 23:45:13.000 334 33496.27 555.16 2269.37 30.97 2014-11-30 23:45:14.000 334 33496.36 555.18 2269.32 30.97 2014-11-30 23:45:15.000 334 33496.26 555.17 2269.45 30.97 2014-11-30 23:45:16.000 334 33496.38 555.16 2269.36 30.97 2014-11-30 23:45:17.000 334 33496.29 555.16 2269.34 30.97 2014-11-30 23:45:18.000 334 33496.25 555.20 2269.35 30.97 2014-11-30 23:45:19.000 334 33496.40 555.20 2269.33 30.97 2014-11-30 23:45:20.000 334 33496.43 555.15 2269.39 30.97 2014-11-30 23:45:21.000 334 33496.38 555.16 2269.36 30.97 2014-11-30 23:45:22.000 334 33496.33 555.14 2269.42 30.97 2014-11-30 23:45:23.000 334 33496.33 555.14 2269.39 30.97 2014-11-30 23:45:24.000 334 33496.33 555.18 2269.36 30.97 2014-11-30 23:45:25.000 334 33496.36 555.18 2269.35 30.97 2014-11-30 23:45:26.000 334 33496.39 555.22 2269.41 30.97 2014-11-30 23:45:27.000 334 33496.30 555.18 2269.37 30.97 2014-11-30 23:45:28.000 334 33496.37 555.21 2269.43 30.97 2014-11-30 23:45:29.000 334 33496.39 555.18 2269.36 30.97 2014-11-30 23:45:30.000 334 33496.32 555.15 2269.36 30.97 2014-11-30 23:45:31.000 334 33496.35 555.19 2269.38 30.97 2014-11-30 23:45:32.000 334 33496.47 555.17 2269.33 30.97 2014-11-30 23:45:33.000 334 33496.44 555.14 2269.32 30.97 2014-11-30 23:45:34.000 334 33496.44 555.17 2269.35 30.97 2014-11-30 23:45:35.000 334 33496.50 555.16 2269.44 30.97 2014-11-30 23:45:36.000 334 33496.43 555.19 2269.40 30.97 2014-11-30 23:45:37.000 334 33496.54 555.20 2269.41 30.97 2014-11-30 23:45:38.000 334 33496.37 555.18 2269.32 30.97 2014-11-30 23:45:39.000 334 33496.50 555.15 2269.39 30.97 2014-11-30 23:45:40.000 334 33496.54 555.17 2269.39 30.97 2014-11-30 23:45:41.000 334 33496.52 555.23 2269.44 30.97 2014-11-30 23:45:42.000 334 33496.55 555.15 2269.27 30.97 2014-11-30 23:45:43.000 334 33496.62 555.16 2269.38 30.97 2014-11-30 23:45:44.000 334 33496.50 555.22 2269.37 30.97 2014-11-30 23:45:45.000 334 33496.57 555.18 2269.37 30.97 2014-11-30 23:45:46.000 334 33496.64 555.20 2269.37 30.97 2014-11-30 23:45:47.000 334 33496.55 555.16 2269.39 30.97 2014-11-30 23:45:48.000 334 33496.64 555.22 2269.29 30.97 2014-11-30 23:45:48.000 334 33496.49 555.18 2269.41 30.97 2014-11-30 23:45:50.000 334 33496.58 555.17 2269.32 30.97 2014-11-30 23:45:51.000 334 33496.56 555.19 2269.32 30.97 2014-11-30 23:45:52.000 334 33496.53 555.14 2269.46 30.97 2014-11-30 23:45:53.000 334 33496.60 555.19 2269.34 30.97 2014-11-30 23:45:54.000 334 33496.48 555.21 2269.34 30.97 2014-11-30 23:45:55.000 334 33496.56 555.18 2269.36 30.97 2014-11-30 23:45:56.000 334 33496.54 555.22 2269.41 30.97 2014-11-30 23:45:57.000 334 33496.47 555.19 2269.35 30.97 2014-11-30 23:45:58.000 334 33496.54 555.18 2269.30 30.97 2014-11-30 23:45:59.000 334 33496.58 555.24 2269.31 30.97 2014-11-30 23:46:00.000 334 33496.62 555.23 2269.34 30.97 2014-11-30 23:46:01.000 334 33496.60 555.23 2269.45 30.97 2014-11-30 23:46:01.000 334 33496.58 555.25 2269.38 30.97 2014-11-30 23:46:03.000 334 33496.67 555.24 2269.36 30.97 2014-11-30 23:46:04.000 334 33496.64 555.23 2269.33 30.97 2014-11-30 23:46:05.000 334 33496.57 555.23 2269.35 30.97 2014-11-30 23:46:06.000 334 33496.58 555.25 2269.40 30.97 2014-11-30 23:46:07.000 334 33496.64 555.26 2269.45 30.97 2014-11-30 23:46:08.000 334 33496.64 555.20 2269.35 30.97 2014-11-30 23:46:09.000 334 33496.64 555.23 2269.40 30.97 2014-11-30 23:46:10.000 334 33496.54 555.20 2269.42 30.97 2014-11-30 23:46:11.000 334 33496.60 555.26 2269.43 30.97 2014-11-30 23:46:12.000 334 33496.60 555.23 2269.40 30.97 2014-11-30 23:46:13.000 334 33496.62 555.22 2269.44 30.97 2014-11-30 23:46:14.000 334 33496.55 555.24 2269.39 30.97 2014-11-30 23:46:15.000 334 33496.58 555.26 2269.38 30.97 2014-11-30 23:46:16.000 334 33496.54 555.25 2269.41 30.97 2014-11-30 23:46:17.000 334 33496.58 555.25 2269.38 30.97 2014-11-30 23:46:18.000 334 33496.61 555.27 2269.44 30.97 2014-11-30 23:46:19.000 334 33496.60 555.24 2269.43 30.97 2014-11-30 23:46:20.000 334 33496.67 555.27 2269.50 30.97 2014-11-30 23:46:21.000 334 33496.53 555.24 2269.45 30.97 2014-11-30 23:46:22.000 334 33496.52 555.28 2269.49 30.97 2014-11-30 23:46:23.000 334 33496.61 555.29 2269.44 30.97 2014-11-30 23:46:24.000 334 33496.64 555.27 2269.41 30.97 2014-11-30 23:46:25.000 334 33496.64 555.28 2269.45 30.97 2014-11-30 23:46:26.000 334 33496.60 555.23 2269.50 30.97 2014-11-30 23:46:27.000 334 33496.68 555.26 2269.49 30.97 2014-11-30 23:46:28.000 334 33496.68 555.27 2269.45 30.97 2014-11-30 23:46:29.000 334 33496.61 555.28 2269.40 30.97 2014-11-30 23:46:30.000 334 33496.64 555.29 2269.45 30.97 2014-11-30 23:46:31.000 334 33496.68 555.31 2269.50 30.97 2014-11-30 23:46:32.000 334 33496.61 555.27 2269.47 30.97 2014-11-30 23:46:33.000 334 33496.67 555.24 2269.42 30.97 2014-11-30 23:46:34.000 334 33496.62 555.23 2269.39 30.97 2014-11-30 23:46:35.000 334 33496.65 555.28 2269.45 30.97 2014-11-30 23:46:36.000 334 33496.70 555.28 2269.38 30.97 2014-11-30 23:46:37.000 334 33496.68 555.25 2269.45 30.97 2014-11-30 23:46:38.000 334 33496.58 555.29 2269.44 30.97 2014-11-30 23:46:39.000 334 33496.68 555.28 2269.50 30.97 2014-11-30 23:46:40.000 334 33496.64 555.30 2269.36 30.97 2014-11-30 23:46:41.000 334 33496.79 555.28 2269.43 30.97 2014-11-30 23:46:42.000 334 33496.69 555.26 2269.50 30.97 2014-11-30 23:46:42.000 334 33496.62 555.28 2269.42 30.97 2014-11-30 23:46:44.000 334 33496.70 555.30 2269.49 30.97 2014-11-30 23:46:45.000 334 33496.71 555.26 2269.46 30.97 2014-11-30 23:46:46.000 334 33496.63 555.29 2269.45 30.97 2014-11-30 23:46:47.000 334 33496.67 555.31 2269.50 30.97 2014-11-30 23:46:48.000 334 33496.65 555.30 2269.50 30.97 2014-11-30 23:46:49.000 334 33496.73 555.26 2269.50 30.97 2014-11-30 23:46:50.000 334 33496.73 555.27 2269.48 30.97 2014-11-30 23:46:51.000 334 33496.68 555.27 2269.47 30.97 2014-11-30 23:46:52.000 334 33496.63 555.28 2269.46 30.97 2014-11-30 23:46:53.000 334 33496.67 555.28 2269.57 30.97 2014-11-30 23:46:54.000 334 33496.69 555.30 2269.49 30.97 2014-11-30 23:46:55.000 334 33496.68 555.27 2269.45 30.97 2014-11-30 23:46:55.000 334 33496.61 555.31 2269.44 30.97 2014-11-30 23:46:57.000 334 33496.57 555.34 2269.38 30.97 2014-11-30 23:46:58.000 334 33496.62 555.35 2269.49 30.97 2014-11-30 23:46:59.000 334 33496.71 555.32 2269.46 30.97 2014-11-30 23:47:00.000 334 33496.73 555.32 2269.45 30.97 2014-11-30 23:47:01.000 334 33496.68 555.29 2269.47 30.97 2014-11-30 23:47:02.000 334 33496.61 555.27 2269.49 30.97 2014-11-30 23:47:03.000 334 33496.70 555.32 2269.52 30.97 2014-11-30 23:47:04.000 334 33496.74 555.30 2269.49 30.97 2014-11-30 23:47:05.000 334 33496.72 555.34 2269.44 30.97 2014-11-30 23:47:06.000 334 33496.70 555.31 2269.51 30.97 2014-11-30 23:47:07.000 334 33496.74 555.30 2269.45 30.97 2014-11-30 23:47:08.000 334 33496.77 555.34 2269.50 30.97 2014-11-30 23:47:09.000 334 33496.65 555.32 2269.45 30.97 2014-11-30 23:47:10.000 334 33496.67 555.31 2269.44 30.97 2014-11-30 23:47:11.000 334 33496.73 555.28 2269.47 30.97 2014-11-30 23:47:12.000 334 33496.79 555.36 2269.44 30.97 2014-11-30 23:47:13.000 334 33496.74 555.35 2269.47 30.97 2014-11-30 23:47:14.000 334 33496.73 555.31 2269.52 30.97 2014-11-30 23:47:15.000 334 33496.64 555.30 2269.45 30.97 2014-11-30 23:47:16.000 334 33496.71 555.31 2269.46 30.97 2014-11-30 23:47:17.000 334 33496.68 555.30 2269.56 30.97 2014-11-30 23:47:18.000 334 33496.70 555.29 2269.56 30.97 2014-11-30 23:47:19.000 334 33496.71 555.33 2269.53 30.97 2014-11-30 23:47:20.000 334 33496.74 555.32 2269.53 30.97 2014-11-30 23:47:21.000 334 33496.76 555.35 2269.45 30.97 2014-11-30 23:47:22.000 334 33496.66 555.34 2269.47 30.97 2014-11-30 23:47:23.000 334 33496.75 555.33 2269.48 30.97 2014-11-30 23:47:24.000 334 33496.71 555.34 2269.53 30.97 2014-11-30 23:47:25.000 334 33496.68 555.33 2269.61 30.97 2014-11-30 23:47:26.000 334 33496.68 555.30 2269.50 30.97 2014-11-30 23:47:27.000 334 33496.78 555.32 2269.63 30.97 2014-11-30 23:47:28.000 334 33496.78 555.30 2269.59 30.97 2014-11-30 23:47:29.000 334 33496.77 555.29 2269.50 30.97 2014-11-30 23:47:30.000 334 33496.73 555.30 2269.53 30.97 2014-11-30 23:47:31.000 334 33496.67 555.34 2269.49 30.97 2014-11-30 23:47:32.000 334 33496.71 555.34 2269.53 30.97 2014-11-30 23:47:33.000 334 33496.77 555.34 2269.50 30.97 2014-11-30 23:47:34.000 334 33496.78 555.32 2269.52 30.97 2014-11-30 23:47:35.000 334 33496.77 555.31 2269.54 30.97 2014-11-30 23:47:36.000 334 33496.68 555.38 2269.59 30.97 2014-11-30 23:47:36.000 334 33496.70 555.34 2269.51 30.97 2014-11-30 23:47:38.000 334 33496.86 555.35 2269.50 30.97 2014-11-30 23:47:39.000 334 33496.73 555.34 2269.49 30.97 2014-11-30 23:47:40.000 334 33496.80 555.31 2269.49 30.97 2014-11-30 23:47:41.000 334 33496.79 555.30 2269.57 30.97 2014-11-30 23:47:42.000 334 33496.79 555.30 2269.62 30.97 2014-11-30 23:47:43.000 334 33496.75 555.33 2269.52 30.97 2014-11-30 23:47:44.000 334 33496.82 555.34 2269.51 30.97 2014-11-30 23:47:45.000 334 33496.78 555.34 2269.49 30.97 2014-11-30 23:47:46.000 334 33496.76 555.35 2269.43 30.97 2014-11-30 23:47:47.000 334 33496.80 555.32 2269.46 30.97 2014-11-30 23:47:48.000 334 33496.79 555.30 2269.46 30.97 2014-11-30 23:47:49.000 334 33496.76 555.33 2269.56 30.97 2014-11-30 23:47:49.000 334 33496.81 555.35 2269.54 30.97 2014-11-30 23:47:51.000 334 33496.83 555.35 2269.53 30.97 2014-11-30 23:47:52.000 334 33496.82 555.33 2269.54 30.97 2014-11-30 23:47:53.000 334 33496.80 555.34 2269.55 30.97 2014-11-30 23:47:54.000 334 33496.79 555.33 2269.54 30.97 2014-11-30 23:47:55.000 334 33496.71 555.34 2269.51 30.97 2014-11-30 23:47:56.000 334 33496.85 555.34 2269.54 30.97 2014-11-30 23:47:57.000 334 33496.82 555.32 2269.52 30.97 2014-11-30 23:47:58.000 334 33496.83 555.33 2269.47 30.97 2014-11-30 23:47:59.000 334 33496.76 555.35 2269.54 30.97 2014-11-30 23:48:00.000 334 33496.83 555.34 2269.53 30.97 2014-11-30 23:48:01.000 334 33496.75 555.33 2269.48 30.97 2014-11-30 23:48:02.000 334 33496.89 555.31 2269.60 30.97 2014-11-30 23:48:03.000 334 33496.77 555.35 2269.57 30.97 2014-11-30 23:48:04.000 334 33496.89 555.29 2269.58 30.97 2014-11-30 23:48:05.000 334 33496.89 555.28 2269.48 30.97 2014-11-30 23:48:06.000 334 33496.90 555.35 2269.52 30.97 2014-11-30 23:48:07.000 334 33496.75 555.27 2269.48 30.97 2014-11-30 23:48:08.000 334 33496.91 555.32 2269.50 30.97 2014-11-30 23:48:09.000 334 33496.84 555.31 2269.51 30.97 2014-11-30 23:48:10.000 334 33496.81 555.29 2269.53 30.97 2014-11-30 23:48:11.000 334 33496.83 555.27 2269.59 30.97 2014-11-30 23:48:12.000 334 33496.85 555.29 2269.57 30.97 2014-11-30 23:48:13.000 334 33496.64 555.29 2269.55 30.97 2014-11-30 23:48:14.000 334 33496.88 555.30 2269.51 30.97 2014-11-30 23:48:15.000 334 33496.91 555.31 2269.53 30.97 2014-11-30 23:48:16.000 334 33496.86 555.28 2269.52 30.97 2014-11-30 23:48:17.000 334 33496.82 555.27 2269.54 30.97 2014-11-30 23:48:18.000 334 33496.86 555.29 2269.56 30.97 2014-11-30 23:48:19.000 334 33496.90 555.29 2269.51 30.97 2014-11-30 23:48:20.000 334 33496.88 555.28 2269.49 30.97 2014-11-30 23:48:21.000 334 33496.85 555.23 2269.49 30.97 2014-11-30 23:48:22.000 334 33496.94 555.28 2269.47 30.97 2014-11-30 23:48:23.000 334 33496.78 555.27 2269.57 30.97 2014-11-30 23:48:24.000 334 33496.96 555.27 2269.47 30.97 2014-11-30 23:48:25.000 334 33496.87 555.25 2269.49 30.97 2014-11-30 23:48:26.000 334 33496.88 555.26 2269.54 30.97 2014-11-30 23:48:27.000 334 33496.93 555.28 2269.49 30.97 2014-11-30 23:48:28.000 334 33496.84 555.29 2269.43 30.97 2014-11-30 23:48:29.000 334 33496.86 555.25 2269.56 30.97 2014-11-30 23:48:30.000 334 33496.86 555.28 2269.53 30.97 2014-11-30 23:48:30.000 334 33496.89 555.22 2269.48 30.97 2014-11-30 23:48:32.000 334 33496.83 555.29 2269.57 30.97 2014-11-30 23:48:33.000 334 33496.89 555.26 2269.59 30.97 2014-11-30 23:48:34.000 334 33496.84 555.24 2269.50 30.97 2014-11-30 23:48:35.000 334 33496.90 555.25 2269.55 30.97 2014-11-30 23:48:36.000 334 33496.93 555.21 2269.47 30.97 2014-11-30 23:48:37.000 334 33496.88 555.23 2269.55 30.97 2014-11-30 23:48:38.000 334 33496.93 555.21 2269.53 30.97 2014-11-30 23:48:39.000 334 33496.82 555.26 2269.56 30.97 2014-11-30 23:48:40.000 334 33496.88 555.20 2269.51 30.97 2014-11-30 23:48:41.000 334 33496.92 555.23 2269.47 30.97 2014-11-30 23:48:42.000 334 33496.90 555.23 2269.58 30.97 2014-11-30 23:48:43.000 334 33496.89 555.20 2269.56 30.97 2014-11-30 23:48:43.000 334 33496.89 555.17 2269.54 30.97 2014-11-30 23:48:45.000 334 33496.95 555.20 2269.41 30.97 2014-11-30 23:48:46.000 334 33496.89 555.20 2269.46 30.97 2014-11-30 23:48:47.000 334 33496.93 555.21 2269.52 30.97 2014-11-30 23:48:48.000 334 33496.93 555.22 2269.48 30.97 2014-11-30 23:48:49.000 334 33496.95 555.19 2269.49 30.97 2014-11-30 23:48:50.000 334 33496.96 555.20 2269.43 30.97 2014-11-30 23:48:51.000 334 33496.93 555.20 2269.52 30.97 2014-11-30 23:48:52.000 334 33496.88 555.17 2269.51 30.97 2014-11-30 23:48:53.000 334 33496.89 555.23 2269.56 30.97 2014-11-30 23:48:54.000 334 33496.94 555.21 2269.54 30.97 2014-11-30 23:48:55.000 334 33496.88 555.16 2269.48 30.97 2014-11-30 23:48:56.000 334 33496.89 555.17 2269.54 30.97 2014-11-30 23:48:57.000 334 33496.92 555.17 2269.57 30.97 2014-11-30 23:48:58.000 334 33496.82 555.15 2269.54 30.97 2014-11-30 23:48:59.000 334 33496.98 555.18 2269.44 30.97 2014-11-30 23:49:00.000 334 33496.93 555.18 2269.50 30.97 2014-11-30 23:49:01.000 334 33496.88 555.20 2269.50 30.97 2014-11-30 23:49:02.000 334 33496.88 555.17 2269.53 30.97 2014-11-30 23:49:03.000 334 33496.85 555.12 2269.51 30.97 2014-11-30 23:49:04.000 334 33496.87 555.16 2269.48 30.97 2014-11-30 23:49:05.000 334 33496.89 555.14 2269.59 30.97 2014-11-30 23:49:06.000 334 33496.95 555.14 2269.47 30.97 2014-11-30 23:49:07.000 334 33496.98 555.12 2269.60 30.97 2014-11-30 23:49:08.000 334 33496.93 555.16 2269.56 30.97 2014-11-30 23:49:09.000 334 33496.94 555.11 2269.39 30.97 2014-11-30 23:49:10.000 334 33496.89 555.13 2269.47 30.97 2014-11-30 23:49:11.000 334 33496.91 555.16 2269.50 30.97 2014-11-30 23:49:12.000 334 33496.86 555.13 2269.55 30.97 2014-11-30 23:49:13.000 334 33496.82 555.14 2269.56 30.97 2014-11-30 23:49:14.000 334 33496.88 555.16 2269.50 30.97 2014-11-30 23:49:15.000 334 33496.93 555.11 2269.53 30.97 2014-11-30 23:49:16.000 334 33496.93 555.09 2269.57 30.97 2014-11-30 23:49:17.000 334 33496.98 555.16 2269.44 30.97 2014-11-30 23:49:18.000 334 33496.93 555.15 2269.49 30.97 2014-11-30 23:49:19.000 334 33496.93 555.11 2269.48 30.97 2014-11-30 23:49:20.000 334 33496.92 555.16 2269.51 30.97 2014-11-30 23:49:21.000 334 33497.03 555.14 2269.47 30.97 2014-11-30 23:49:22.000 334 33496.95 555.12 2269.47 30.97 2014-11-30 23:49:23.000 334 33496.98 555.16 2269.49 30.97 2014-11-30 23:49:24.000 334 33496.92 555.11 2269.55 30.97 2014-11-30 23:49:24.000 334 33496.92 555.08 2269.56 30.97 2014-11-30 23:49:26.000 334 33496.96 555.11 2269.56 30.97 2014-11-30 23:49:27.000 334 33496.86 555.08 2269.41 30.97 2014-11-30 23:49:28.000 334 33496.94 555.11 2269.44 30.97 2014-11-30 23:49:29.000 334 33497.01 555.08 2269.54 30.97 2014-11-30 23:49:30.000 334 33496.96 555.11 2269.45 30.97 2014-11-30 23:49:31.000 334 33496.97 555.11 2269.47 30.97 2014-11-30 23:49:32.000 334 33497.07 555.08 2269.46 30.97 2014-11-30 23:49:33.000 334 33496.96 555.11 2269.47 30.97 2014-11-30 23:49:34.000 334 33497.05 555.09 2269.41 30.97 2014-11-30 23:49:35.000 334 33496.97 555.06 2269.50 30.97 2014-11-30 23:49:36.000 334 33497.03 555.07 2269.54 30.97 2014-11-30 23:49:37.000 334 33497.11 555.07 2269.49 30.97 2014-11-30 23:49:37.000 334 33497.01 555.09 2269.57 30.97 2014-11-30 23:49:39.000 334 33497.01 555.09 2269.50 30.97 2014-11-30 23:49:40.000 334 33497.00 555.04 2269.54 30.97 2014-11-30 23:49:41.000 334 33496.96 555.04 2269.50 30.97 2014-11-30 23:49:42.000 334 33496.96 555.04 2269.55 30.97 2014-11-30 23:49:43.000 334 33497.00 555.07 2269.44 30.97 2014-11-30 23:49:44.000 334 33497.01 555.07 2269.41 30.97 2014-11-30 23:49:45.000 334 33496.92 555.04 2269.46 30.97 2014-11-30 23:49:46.000 334 33497.04 555.01 2269.45 30.97 2014-11-30 23:49:47.000 334 33497.07 555.03 2269.45 30.97 2014-11-30 23:49:48.000 334 33497.00 555.04 2269.52 30.97 2014-11-30 23:49:49.000 334 33496.96 555.04 2269.47 30.97 2014-11-30 23:49:50.000 334 33496.98 555.02 2269.39 30.97 2014-11-30 23:49:51.000 334 33497.10 555.00 2269.53 30.97 2014-11-30 23:49:52.000 334 33497.04 554.99 2269.45 30.97 2014-11-30 23:49:53.000 334 33497.04 554.99 2269.44 30.97 2014-11-30 23:49:54.000 334 33497.08 555.04 2269.52 30.97 2014-11-30 23:49:55.000 334 33496.98 555.03 2269.53 30.97 2014-11-30 23:49:56.000 334 33497.08 555.02 2269.55 30.97 2014-11-30 23:49:57.000 334 33497.10 555.00 2269.41 30.97 2014-11-30 23:49:58.000 334 33497.09 555.00 2269.50 30.97 2014-11-30 23:49:59.000 334 33497.01 555.03 2269.45 30.97 2014-11-30 23:50:00.000 334 33497.10 555.03 2269.39 30.97 2014-11-30 23:50:01.000 334 33496.96 555.02 2269.44 30.97 2014-11-30 23:50:02.000 334 33497.06 554.96 2269.38 30.97 2014-11-30 23:50:03.000 334 33497.16 555.00 2269.50 30.97 2014-11-30 23:50:04.000 334 33497.04 554.97 2269.46 30.97 2014-11-30 23:50:05.000 334 33497.13 555.02 2269.49 30.97 2014-11-30 23:50:06.000 334 33497.10 554.99 2269.35 30.97 2014-11-30 23:50:07.000 334 33497.15 555.00 2269.42 30.97 2014-11-30 23:50:08.000 334 33497.08 554.96 2269.51 30.97 2014-11-30 23:50:09.000 334 33497.04 554.95 2269.43 30.97 2014-11-30 23:50:10.000 334 33497.08 554.95 2269.45 30.97 2014-11-30 23:50:11.000 334 33497.18 555.01 2269.39 30.97 2014-11-30 23:50:12.000 334 33497.15 554.97 2269.41 30.97 2014-11-30 23:50:13.000 334 33497.20 554.97 2269.38 30.97 2014-11-30 23:50:14.000 334 33497.03 554.96 2269.51 30.97 2014-11-30 23:50:15.000 334 33497.15 555.00 2269.48 30.97 2014-11-30 23:50:16.000 334 33497.10 554.99 2269.47 30.97 2014-11-30 23:50:17.000 334 33497.13 555.00 2269.47 30.97 2014-11-30 23:50:18.000 334 33497.16 555.00 2269.44 30.97 2014-11-30 23:50:18.000 334 33497.15 554.97 2269.34 30.97 2014-11-30 23:50:20.000 334 33497.20 555.00 2269.39 30.97 2014-11-30 23:50:21.000 334 33497.08 554.95 2269.48 30.97 2014-11-30 23:50:22.000 334 33497.06 554.95 2269.39 30.97 2014-11-30 23:50:23.000 334 33497.12 554.99 2269.43 30.97 2014-11-30 23:50:24.000 334 33497.15 554.95 2269.45 30.97 2014-11-30 23:50:25.000 334 33497.12 554.95 2269.43 30.97 2014-11-30 23:50:26.000 334 33497.12 554.95 2269.45 30.97 2014-11-30 23:50:27.000 334 33497.21 554.97 2269.54 30.97 2014-11-30 23:50:28.000 334 33497.09 554.96 2269.53 30.97 2014-11-30 23:50:29.000 334 33497.18 554.96 2269.48 30.97 2014-11-30 23:50:30.000 334 33497.20 554.95 2269.44 30.97 2014-11-30 23:50:31.000 334 33497.21 554.96 2269.38 30.97 2014-11-30 23:50:31.000 334 33497.23 555.00 2269.49 30.97 2014-11-30 23:50:33.000 334 33497.26 554.93 2269.47 30.97 2014-11-30 23:50:34.000 334 33497.23 554.94 2269.44 30.97 2014-11-30 23:50:35.000 334 33497.22 554.92 2269.44 30.97 2014-11-30 23:50:36.000 334 33497.24 554.97 2269.39 30.97 2014-11-30 23:50:37.000 334 33497.18 554.95 2269.35 30.97 2014-11-30 23:50:38.000 334 33497.26 554.99 2269.50 30.97 2014-11-30 23:50:39.000 334 33497.26 554.95 2269.39 30.97 2014-11-30 23:50:40.000 334 33497.19 554.92 2269.39 30.97 2014-11-30 23:50:41.000 334 33497.23 554.96 2269.41 30.97 2014-11-30 23:50:42.000 334 33497.18 554.90 2269.43 30.97 2014-11-30 23:50:43.000 334 33497.23 554.93 2269.43 30.97 2014-11-30 23:50:44.000 334 33497.31 554.99 2269.40 30.97 2014-11-30 23:50:45.000 334 33497.27 554.95 2269.43 30.97 2014-11-30 23:50:46.000 334 33497.17 554.91 2269.34 30.97 2014-11-30 23:50:47.000 334 33497.14 555.00 2269.47 30.97 2014-11-30 23:50:48.000 334 33497.14 554.95 2269.49 30.97 2014-11-30 23:50:49.000 334 33497.11 554.93 2269.41 30.97 2014-11-30 23:50:50.000 334 33497.23 554.94 2269.46 30.97 2014-11-30 23:50:51.000 334 33497.11 554.98 2269.45 30.97 2014-11-30 23:50:52.000 334 33497.14 554.98 2269.50 30.97 2014-11-30 23:50:53.000 334 33497.18 554.96 2269.34 30.97 2014-11-30 23:50:54.000 334 33497.22 554.99 2269.42 30.97 2014-11-30 23:50:55.000 334 33497.29 554.97 2269.45 30.97 2014-11-30 23:50:56.000 334 33497.30 554.97 2269.36 30.97 2014-11-30 23:50:57.000 334 33497.29 554.97 2269.43 30.97 2014-11-30 23:50:58.000 334 33497.29 554.95 2269.40 30.97 2014-11-30 23:50:59.000 334 33497.31 554.96 2269.45 30.97 2014-11-30 23:51:00.000 334 33497.30 554.96 2269.39 30.97 2014-11-30 23:51:01.000 334 33497.24 554.97 2269.48 30.97 2014-11-30 23:51:02.000 334 33497.14 554.94 2269.46 30.97 2014-11-30 23:51:03.000 334 33497.23 555.00 2269.53 30.97 2014-11-30 23:51:04.000 334 33497.21 555.00 2269.45 30.97 2014-11-30 23:51:05.000 334 33497.19 554.95 2269.39 30.97 2014-11-30 23:51:06.000 334 33497.15 555.00 2269.39 30.97 2014-11-30 23:51:07.000 334 33497.06 555.01 2269.48 30.97 2014-11-30 23:51:08.000 334 33497.21 554.97 2269.44 30.97 2014-11-30 23:51:09.000 334 33497.26 554.98 2269.48 30.97 2014-11-30 23:51:10.000 334 33497.15 555.00 2269.41 30.97 2014-11-30 23:51:11.000 334 33497.14 555.04 2269.51 30.97 2014-11-30 23:51:12.000 334 33497.23 555.04 2269.45 30.97 2014-11-30 23:51:12.000 334 33497.21 555.02 2269.47 30.97 2014-11-30 23:51:14.000 334 33497.21 555.03 2269.49 30.97 2014-11-30 23:51:15.000 334 33497.34 555.03 2269.55 30.97 2014-11-30 23:51:16.000 334 33497.21 555.03 2269.50 30.97 2014-11-30 23:51:17.000 334 33497.21 555.04 2269.44 30.97 2014-11-30 23:51:18.000 334 33497.30 555.02 2269.50 30.97 2014-11-30 23:51:19.000 334 33497.32 555.00 2269.51 30.97 2014-11-30 23:51:20.000 334 33497.18 555.06 2269.47 30.97 2014-11-30 23:51:21.000 334 33497.20 555.05 2269.47 30.97 2014-11-30 23:51:22.000 334 33497.15 555.05 2269.49 30.97 2014-11-30 23:51:23.000 334 33497.29 555.02 2269.43 30.97 2014-11-30 23:51:24.000 334 33497.23 555.07 2269.39 30.97 2014-11-30 23:51:25.000 334 33497.21 555.06 2269.44 30.97 2014-11-30 23:51:25.000 334 33497.23 555.07 2269.56 30.97 2014-11-30 23:51:27.000 334 33497.29 555.09 2269.49 30.97 2014-11-30 23:51:28.000 334 33497.21 555.08 2269.48 30.97 2014-11-30 23:51:29.000 334 33497.23 555.00 2269.51 30.97 2014-11-30 23:51:30.000 334 33497.28 555.06 2269.48 30.97 2014-11-30 23:51:31.000 334 33497.27 555.08 2269.50 30.97 2014-11-30 23:51:32.000 334 33497.33 555.06 2269.43 30.97 2014-11-30 23:51:33.000 334 33497.18 555.07 2269.47 30.97 2014-11-30 23:51:34.000 334 33497.23 555.09 2269.47 30.97 2014-11-30 23:51:35.000 334 33497.28 555.06 2269.51 30.97 2014-11-30 23:51:36.000 334 33497.25 555.09 2269.50 30.97 2014-11-30 23:51:37.000 334 33497.24 555.11 2269.47 30.97 2014-11-30 23:51:38.000 334 33497.30 555.07 2269.53 30.97 2014-11-30 23:51:39.000 334 33497.23 555.06 2269.48 30.97 2014-11-30 23:51:40.000 334 33497.17 555.08 2269.45 30.97 2014-11-30 23:51:41.000 334 33497.27 555.10 2269.49 30.97 2014-11-30 23:51:42.000 334 33497.26 555.05 2269.45 30.97 2014-11-30 23:51:43.000 334 33497.27 555.09 2269.43 30.97 2014-11-30 23:51:44.000 334 33497.24 555.10 2269.53 30.97 2014-11-30 23:51:45.000 334 33497.33 555.11 2269.49 30.97 2014-11-30 23:51:46.000 334 33497.27 555.11 2269.47 30.97 2014-11-30 23:51:47.000 334 33497.36 555.08 2269.56 30.97 2014-11-30 23:51:48.000 334 33497.38 555.12 2269.49 30.97 2014-11-30 23:51:49.000 334 33497.35 555.17 2269.45 30.97 2014-11-30 23:51:50.000 334 33497.33 555.15 2269.49 30.97 2014-11-30 23:51:51.000 334 33497.26 555.18 2269.50 30.97 2014-11-30 23:51:52.000 334 33497.38 555.15 2269.48 30.97 2014-11-30 23:51:53.000 334 33497.35 555.14 2269.57 30.97 2014-11-30 23:51:54.000 334 33497.45 555.13 2269.49 30.97 2014-11-30 23:51:55.000 334 33497.44 555.13 2269.61 30.97 2014-11-30 23:51:56.000 334 33497.37 555.16 2269.49 30.97 2014-11-30 23:51:57.000 334 33497.39 555.18 2269.53 30.97 2014-11-30 23:51:58.000 334 33497.40 555.17 2269.47 30.97 2014-11-30 23:51:59.000 334 33497.43 555.15 2269.54 30.97 2014-11-30 23:52:00.000 334 33497.40 555.13 2269.54 30.97 2014-11-30 23:52:01.000 334 33497.41 555.16 2269.44 30.97 2014-11-30 23:52:02.000 334 33497.54 555.20 2269.54 30.97 2014-11-30 23:52:03.000 334 33497.33 555.16 2269.54 30.97 2014-11-30 23:52:04.000 334 33497.39 555.15 2269.56 30.97 2014-11-30 23:52:05.000 334 33497.46 555.19 2269.56 30.97 2014-11-30 23:52:06.000 334 33497.39 555.15 2269.51 30.97 2014-11-30 23:52:06.000 334 33497.35 555.17 2269.50 30.97 2014-11-30 23:52:08.000 334 33497.45 555.12 2269.49 30.97 2014-11-30 23:52:09.000 334 33497.48 555.22 2269.57 30.97 2014-11-30 23:52:10.000 334 33497.38 555.17 2269.55 30.97 2014-11-30 23:52:11.000 334 33497.39 555.15 2269.54 30.97 2014-11-30 23:52:12.000 334 33497.44 555.23 2269.50 30.97 2014-11-30 23:52:13.000 334 33497.44 555.20 2269.45 30.97 2014-11-30 23:52:14.000 334 33497.41 555.23 2269.55 30.97 2014-11-30 23:52:15.000 334 33497.39 555.21 2269.57 30.97 2014-11-30 23:52:16.000 334 33497.43 555.21 2269.65 30.97 2014-11-30 23:52:17.000 334 33497.44 555.22 2269.49 30.97 2014-11-30 23:52:18.000 334 33497.38 555.21 2269.56 30.97 2014-11-30 23:52:19.000 334 33497.46 555.22 2269.45 30.97 2014-11-30 23:52:19.000 334 33497.48 555.26 2269.50 30.97 2014-11-30 23:52:21.000 334 33497.45 555.22 2269.57 30.97 2014-11-30 23:52:22.000 334 33497.48 555.22 2269.55 30.97 2014-11-30 23:52:23.000 334 33497.45 555.26 2269.63 30.97 2014-11-30 23:52:24.000 334 33497.38 555.26 2269.56 30.97 2014-11-30 23:52:25.000 334 33497.45 555.26 2269.59 30.97 2014-11-30 23:52:26.000 334 33497.44 555.24 2269.51 30.97 2014-11-30 23:52:27.000 334 33497.45 555.27 2269.57 30.97 2014-11-30 23:52:28.000 334 33497.36 555.26 2269.57 30.97 2014-11-30 23:52:29.000 334 33497.43 555.27 2269.54 30.97 2014-11-30 23:52:30.000 334 33497.46 555.26 2269.56 30.97 2014-11-30 23:52:31.000 334 33497.41 555.30 2269.56 30.97 2014-11-30 23:52:32.000 334 33497.46 555.27 2269.50 30.97 2014-11-30 23:52:33.000 334 33497.42 555.25 2269.59 30.97 2014-11-30 23:52:34.000 334 33497.46 555.27 2269.57 30.97 2014-11-30 23:52:35.000 334 33497.48 555.27 2269.58 30.97 2014-11-30 23:52:36.000 334 33497.46 555.26 2269.60 30.97 2014-11-30 23:52:37.000 334 33497.40 555.32 2269.61 30.97 2014-11-30 23:52:38.000 334 33497.48 555.30 2269.55 30.97 2014-11-30 23:52:39.000 334 33497.49 555.30 2269.60 30.97 2014-11-30 23:52:40.000 334 33497.46 555.29 2269.59 30.97 2014-11-30 23:52:41.000 334 33497.49 555.31 2269.72 30.97 2014-11-30 23:52:42.000 334 33497.41 555.28 2269.55 30.97 2014-11-30 23:52:43.000 334 33497.44 555.28 2269.61 30.97 2014-11-30 23:52:44.000 334 33497.46 555.32 2269.63 30.97 2014-11-30 23:52:45.000 334 33497.36 555.29 2269.64 30.97 2014-11-30 23:52:46.000 334 33497.40 555.28 2269.59 30.97 2014-11-30 23:52:47.000 334 33497.43 555.36 2269.70 30.97 2014-11-30 23:52:48.000 334 33497.49 555.33 2269.67 30.97 2014-11-30 23:52:49.000 334 33497.47 555.30 2269.58 30.97 2014-11-30 23:52:50.000 334 33497.45 555.34 2269.58 30.97 2014-11-30 23:52:51.000 334 33497.47 555.37 2269.62 30.97 2014-11-30 23:52:52.000 334 33497.48 555.33 2269.61 30.97 2014-11-30 23:52:53.000 334 33497.44 555.33 2269.67 30.97 2014-11-30 23:52:54.000 334 33497.43 555.36 2269.68 30.97 2014-11-30 23:52:55.000 334 33497.36 555.37 2269.59 30.97 2014-11-30 23:52:56.000 334 33497.49 555.37 2269.60 30.97 2014-11-30 23:52:57.000 334 33497.46 555.35 2269.70 30.97 2014-11-30 23:52:58.000 334 33497.47 555.31 2269.66 30.97 2014-11-30 23:52:59.000 334 33497.41 555.36 2269.62 30.97 2014-11-30 23:53:00.000 334 33497.45 555.39 2269.63 30.97 2014-11-30 23:53:00.000 334 33497.51 555.39 2269.63 30.97 2014-11-30 23:53:02.000 334 33497.45 555.36 2269.68 30.97 2014-11-30 23:53:03.000 334 33497.35 555.39 2269.62 30.97 2014-11-30 23:53:04.000 334 33497.42 555.38 2269.65 30.97 2014-11-30 23:53:05.000 334 33497.45 555.36 2269.65 30.97 2014-11-30 23:53:06.000 334 33497.45 555.44 2269.63 30.97 2014-11-30 23:53:07.000 334 33497.48 555.39 2269.66 30.97 2014-11-30 23:53:08.000 334 33497.42 555.39 2269.67 30.97 2014-11-30 23:53:09.000 334 33497.51 555.42 2269.68 30.97 2014-11-30 23:53:10.000 334 33497.40 555.40 2269.63 30.97 2014-11-30 23:53:11.000 334 33497.44 555.39 2269.69 30.97 2014-11-30 23:53:12.000 334 33497.43 555.42 2269.62 30.97 2014-11-30 23:53:13.000 334 33497.42 555.43 2269.57 30.97 2014-11-30 23:53:13.000 334 33497.41 555.44 2269.72 30.97 2014-11-30 23:53:15.000 334 33497.39 555.46 2269.59 30.97 2014-11-30 23:53:16.000 334 33497.37 555.43 2269.61 30.97 2014-11-30 23:53:17.000 334 33497.38 555.48 2269.63 30.97 2014-11-30 23:53:18.000 334 33497.43 555.46 2269.63 30.97 2014-11-30 23:53:19.000 334 33497.43 555.45 2269.71 30.97 2014-11-30 23:53:20.000 334 33497.42 555.42 2269.65 30.97 2014-11-30 23:53:21.000 334 33497.35 555.44 2269.66 30.97 2014-11-30 23:53:22.000 334 33497.39 555.47 2269.66 30.97 2014-11-30 23:53:23.000 334 33497.39 555.49 2269.68 30.97 2014-11-30 23:53:24.000 334 33497.41 555.46 2269.76 30.97 2014-11-30 23:53:25.000 334 33497.48 555.46 2269.75 30.97 2014-11-30 23:53:26.000 334 33497.46 555.49 2269.77 30.97 2014-11-30 23:53:27.000 334 33497.32 555.43 2269.68 30.97 2014-11-30 23:53:28.000 334 33497.43 555.46 2269.73 30.97 2014-11-30 23:53:29.000 334 33497.45 555.48 2269.75 30.97 2014-11-30 23:53:30.000 334 33497.48 555.48 2269.76 30.97 2014-11-30 23:53:31.000 334 33497.36 555.46 2269.72 30.97 2014-11-30 23:53:32.000 334 33497.48 555.49 2269.72 30.97 2014-11-30 23:53:33.000 334 33497.35 555.52 2269.76 30.97 2014-11-30 23:53:34.000 334 33497.38 555.51 2269.75 30.97 2014-11-30 23:53:35.000 334 33497.43 555.51 2269.72 30.97 2014-11-30 23:53:36.000 334 33497.42 555.52 2269.79 30.97 2014-11-30 23:53:37.000 334 33497.43 555.53 2269.71 30.97 2014-11-30 23:53:38.000 334 33497.41 555.50 2269.74 30.97 2014-11-30 23:53:39.000 334 33497.40 555.54 2269.78 30.97 2014-11-30 23:53:40.000 334 33497.36 555.53 2269.75 30.97 2014-11-30 23:53:41.000 334 33497.44 555.56 2269.80 30.97 2014-11-30 23:53:42.000 334 33497.42 555.55 2269.79 30.97 2014-11-30 23:53:43.000 334 33497.39 555.54 2269.78 30.97 2014-11-30 23:53:44.000 334 33497.42 555.52 2269.81 30.97 2014-11-30 23:53:45.000 334 33497.45 555.59 2269.68 30.97 2014-11-30 23:53:46.000 334 33497.42 555.56 2269.65 30.97 2014-11-30 23:53:47.000 334 33497.45 555.57 2269.80 30.97 2014-11-30 23:53:48.000 334 33497.43 555.55 2269.85 30.97 2014-11-30 23:53:49.000 334 33497.38 555.55 2269.78 30.97 2014-11-30 23:53:50.000 334 33497.49 555.55 2269.75 30.97 2014-11-30 23:53:51.000 334 33497.37 555.57 2269.70 30.97 2014-11-30 23:53:52.000 334 33497.40 555.60 2269.72 30.97 2014-11-30 23:53:53.000 334 33497.47 555.55 2269.86 30.97 2014-11-30 23:53:54.000 334 33497.49 555.60 2269.79 30.97 2014-11-30 23:53:54.000 334 33497.48 555.59 2269.74 30.97 2014-11-30 23:53:56.000 334 33497.41 555.58 2269.81 30.97 2014-11-30 23:53:57.000 334 33497.47 555.58 2269.81 30.97 2014-11-30 23:53:58.000 334 33497.42 555.58 2269.79 30.97 2014-11-30 23:53:59.000 334 33497.43 555.60 2269.76 30.97 2014-11-30 23:54:00.000 334 33497.48 555.59 2269.69 30.97 2014-11-30 23:54:01.000 334 33497.42 555.60 2269.71 30.97 2014-11-30 23:54:02.000 334 33497.52 555.60 2269.78 30.97 2014-11-30 23:54:03.000 334 33497.61 555.59 2269.83 30.97 2014-11-30 23:54:04.000 334 33497.52 555.60 2269.75 30.97 2014-11-30 23:54:05.000 334 33497.49 555.58 2269.76 30.97 2014-11-30 23:54:06.000 334 33497.53 555.60 2269.74 30.97 2014-11-30 23:54:07.000 334 33497.55 555.54 2269.73 30.97 2014-11-30 23:54:07.000 334 33497.54 555.59 2269.70 30.97 2014-11-30 23:54:09.000 334 33497.48 555.62 2269.71 30.97 2014-11-30 23:54:10.000 334 33497.40 555.60 2269.71 30.97 2014-11-30 23:54:11.000 334 33497.52 555.61 2269.74 30.97 2014-11-30 23:54:12.000 334 33497.52 555.61 2269.74 30.97 2014-11-30 23:54:13.000 334 33497.49 555.56 2269.77 30.97 2014-11-30 23:54:14.000 334 33497.43 555.60 2269.78 30.97 2014-11-30 23:54:15.000 334 33497.52 555.61 2269.79 30.97 2014-11-30 23:54:16.000 334 33497.39 555.58 2269.81 30.97 2014-11-30 23:54:17.000 334 33497.42 555.57 2269.81 30.97 2014-11-30 23:54:18.000 334 33497.42 555.57 2269.75 30.97 2014-11-30 23:54:19.000 334 33497.49 555.62 2269.74 30.97 2014-11-30 23:54:20.000 334 33497.52 555.63 2269.81 30.97 2014-11-30 23:54:21.000 334 33497.45 555.63 2269.78 30.97 2014-11-30 23:54:22.000 334 33497.48 555.62 2269.77 30.97 2014-11-30 23:54:23.000 334 33497.48 555.62 2269.82 30.97 2014-11-30 23:54:24.000 334 33497.57 555.66 2269.84 30.97 2014-11-30 23:54:25.000 334 33497.40 555.63 2269.75 30.97 2014-11-30 23:54:26.000 334 33497.52 555.64 2269.76 30.97 2014-11-30 23:54:27.000 334 33497.42 555.59 2269.76 30.97 2014-11-30 23:54:28.000 334 33497.48 555.64 2269.76 30.97 2014-11-30 23:54:29.000 334 33497.52 555.67 2269.79 30.97 2014-11-30 23:54:30.000 334 33497.55 555.62 2269.76 30.97 2014-11-30 23:54:31.000 334 33497.62 555.62 2269.74 30.97 2014-11-30 23:54:32.000 334 33497.46 555.64 2269.81 30.97 2014-11-30 23:54:33.000 334 33497.60 555.64 2269.75 30.97 2014-11-30 23:54:34.000 334 33497.48 555.64 2269.76 30.97 2014-11-30 23:54:35.000 334 33497.52 555.67 2269.84 30.97 2014-11-30 23:54:36.000 334 33497.47 555.65 2269.83 30.97 2014-11-30 23:54:37.000 334 33497.46 555.66 2269.86 30.97 2014-11-30 23:54:38.000 334 33497.51 555.71 2269.85 30.97 2014-11-30 23:54:39.000 334 33497.54 555.67 2269.83 30.97 2014-11-30 23:54:40.000 334 33497.52 555.67 2269.74 30.97 2014-11-30 23:54:41.000 334 33497.42 555.67 2269.76 30.97 2014-11-30 23:54:42.000 334 33497.52 555.66 2269.75 30.97 2014-11-30 23:54:43.000 334 33497.55 555.64 2269.85 30.97 2014-11-30 23:54:44.000 334 33497.54 555.64 2269.87 30.97 2014-11-30 23:54:45.000 334 33497.41 555.69 2269.85 30.97 2014-11-30 23:54:46.000 334 33497.48 555.69 2269.85 30.97 2014-11-30 23:54:47.000 334 33497.52 555.64 2269.79 30.97 2014-11-30 23:54:48.000 334 33497.44 555.66 2269.79 30.97 2014-11-30 23:54:48.000 334 33497.48 555.68 2269.81 30.97 2014-11-30 23:54:50.000 334 33497.41 555.68 2269.73 30.97 2014-11-30 23:54:51.000 334 33497.52 555.70 2269.81 30.97 2014-11-30 23:54:52.000 334 33497.46 555.68 2269.82 30.97 2014-11-30 23:54:53.000 334 33497.51 555.67 2269.78 30.97 2014-11-30 23:54:54.000 334 33497.52 555.72 2269.81 30.97 2014-11-30 23:54:55.000 334 33497.58 555.70 2269.83 30.97 2014-11-30 23:54:56.000 334 33497.40 555.73 2269.84 30.97 2014-11-30 23:54:57.000 334 33497.52 555.69 2269.84 30.97 2014-11-30 23:54:58.000 334 33497.48 555.70 2269.76 30.97 2014-11-30 23:54:59.000 334 33497.51 555.69 2269.84 30.97 2014-11-30 23:55:00.000 334 33497.54 555.72 2269.84 30.97 2014-11-30 23:55:01.000 334 33497.51 555.75 2269.84 30.97 2014-11-30 23:55:01.000 334 33497.43 555.74 2269.81 30.97 2014-11-30 23:55:03.000 334 33497.53 555.70 2269.82 30.97 2014-11-30 23:55:04.000 334 33497.51 555.70 2269.85 30.97 2014-11-30 23:55:05.000 334 33497.50 555.71 2269.79 30.97 2014-11-30 23:55:06.000 334 33497.48 555.74 2269.83 30.97 2014-11-30 23:55:07.000 334 33497.43 555.76 2269.82 30.97 2014-11-30 23:55:08.000 334 33497.53 555.72 2269.85 30.97 2014-11-30 23:55:09.000 334 33497.49 555.73 2269.82 30.97 2014-11-30 23:55:10.000 334 33497.43 555.74 2269.78 30.97 2014-11-30 23:55:11.000 334 33497.52 555.78 2269.85 30.97 2014-11-30 23:55:12.000 334 33497.49 555.74 2269.84 30.97 2014-11-30 23:55:13.000 334 33497.48 555.72 2269.81 30.97 2014-11-30 23:55:14.000 334 33497.45 555.77 2269.87 30.97 2014-11-30 23:55:15.000 334 33497.59 555.75 2269.89 30.97 2014-11-30 23:55:16.000 334 33497.49 555.75 2269.88 30.97 2014-11-30 23:55:17.000 334 33497.52 555.77 2269.85 30.97 2014-11-30 23:55:18.000 334 33497.53 555.79 2269.78 30.97 2014-11-30 23:55:19.000 334 33497.64 555.78 2269.83 30.97 2014-11-30 23:55:20.000 334 33497.49 555.82 2269.82 30.97 2014-11-30 23:55:21.000 334 33497.61 555.79 2269.82 30.97 2014-11-30 23:55:22.000 334 33497.53 555.81 2269.83 30.97 2014-11-30 23:55:23.000 334 33497.55 555.84 2269.81 30.97 2014-11-30 23:55:24.000 334 33497.51 555.82 2269.81 30.97 2014-11-30 23:55:25.000 334 33497.46 555.83 2269.85 30.97 2014-11-30 23:55:26.000 334 33497.55 555.86 2269.81 30.97 2014-11-30 23:55:27.000 334 33497.52 555.86 2269.90 30.97 2014-11-30 23:55:28.000 334 33497.50 555.88 2269.87 30.97 2014-11-30 23:55:29.000 334 33497.51 555.86 2269.83 30.97 2014-11-30 23:55:30.000 334 33497.48 555.82 2269.83 30.97 2014-11-30 23:55:31.000 334 33497.42 555.84 2269.85 30.97 2014-11-30 23:55:32.000 334 33497.46 555.86 2269.82 30.97 2014-11-30 23:55:33.000 334 33497.52 555.81 2269.82 30.97 2014-11-30 23:55:34.000 334 33497.61 555.82 2269.78 30.97 2014-11-30 23:55:35.000 334 33497.48 555.85 2269.83 30.97 2014-11-30 23:55:36.000 334 33497.57 555.81 2269.82 30.97 2014-11-30 23:55:37.000 334 33497.46 555.86 2269.88 30.97 2014-11-30 23:55:38.000 334 33497.64 555.89 2269.85 30.97 2014-11-30 23:55:39.000 334 33497.57 555.87 2269.87 30.97 2014-11-30 23:55:40.000 334 33497.63 555.87 2269.81 30.97 2014-11-30 23:55:41.000 334 33497.58 555.88 2269.80 30.97 2014-11-30 23:55:42.000 334 33497.58 555.90 2269.83 30.97 2014-11-30 23:55:42.000 334 33497.54 555.89 2269.83 30.97 2014-11-30 23:55:44.000 334 33497.57 555.90 2269.87 30.97 2014-11-30 23:55:45.000 334 33497.59 555.86 2269.83 30.97 2014-11-30 23:55:46.000 334 33497.50 555.85 2269.86 30.97 2014-11-30 23:55:47.000 334 33497.55 555.91 2269.89 30.97 2014-11-30 23:55:48.000 334 33497.52 555.89 2269.79 30.97 2014-11-30 23:55:49.000 334 33497.53 555.88 2269.84 30.97 2014-11-30 23:55:50.000 334 33497.58 555.89 2269.81 30.97 2014-11-30 23:55:51.000 334 33497.54 555.88 2269.87 30.97 2014-11-30 23:55:52.000 334 33497.54 555.89 2269.85 30.97 2014-11-30 23:55:53.000 334 33497.62 555.89 2269.86 30.97 2014-11-30 23:55:54.000 334 33497.55 555.90 2269.82 30.97 2014-11-30 23:55:55.000 334 33497.54 555.89 2269.80 30.97 2014-11-30 23:55:55.000 334 33497.66 555.96 2269.86 30.97 2014-11-30 23:55:57.000 334 33497.62 555.93 2269.88 30.97 2014-11-30 23:55:58.000 334 33497.54 555.91 2269.86 30.97 2014-11-30 23:55:59.000 334 33497.51 555.94 2269.88 30.97 2014-11-30 23:56:00.000 334 33497.56 555.94 2269.86 30.97 2014-11-30 23:56:01.000 334 33497.52 555.95 2269.99 30.97 2014-11-30 23:56:02.000 334 33497.55 555.93 2269.95 30.97 2014-11-30 23:56:03.000 334 33497.54 555.92 2269.84 30.97 2014-11-30 23:56:04.000 334 33497.55 555.93 2269.75 30.97 2014-11-30 23:56:05.000 334 33497.45 555.94 2269.94 30.97 2014-11-30 23:56:06.000 334 33497.48 555.93 2269.91 30.97 2014-11-30 23:56:07.000 334 33497.54 555.95 2269.89 30.97 2014-11-30 23:56:08.000 334 33497.54 555.98 2269.78 30.97 2014-11-30 23:56:09.000 334 33497.49 555.99 2269.84 30.97 2014-11-30 23:56:10.000 334 33497.38 555.98 2269.84 30.97 2014-11-30 23:56:11.000 334 33497.45 555.98 2269.84 30.97 2014-11-30 23:56:12.000 334 33497.45 555.99 2269.90 30.97 2014-11-30 23:56:13.000 334 33497.51 555.98 2269.90 30.97 2014-11-30 23:56:14.000 334 33497.55 555.97 2269.95 30.97 2014-11-30 23:56:15.000 334 33497.53 556.01 2270.00 30.97 2014-11-30 23:56:16.000 334 33497.57 555.98 2269.95 30.97 2014-11-30 23:56:17.000 334 33497.61 556.00 2269.90 30.97 2014-11-30 23:56:18.000 334 33497.55 556.00 2269.93 30.97 2014-11-30 23:56:19.000 334 33497.56 555.96 2269.84 30.97 2014-11-30 23:56:20.000 334 33497.52 556.00 2269.87 30.97 2014-11-30 23:56:21.000 334 33497.62 555.98 2269.93 30.97 2014-11-30 23:56:22.000 334 33497.50 555.97 2269.87 30.97 2014-11-30 23:56:23.000 334 33497.59 556.02 2269.87 30.97 2014-11-30 23:56:24.000 334 33497.52 555.98 2269.88 30.97 2014-11-30 23:56:25.000 334 33497.57 556.00 2269.81 30.97 2014-11-30 23:56:26.000 334 33497.53 556.00 2269.85 30.97 2014-11-30 23:56:27.000 334 33497.57 555.99 2269.81 30.97 2014-11-30 23:56:28.000 334 33497.57 555.98 2269.87 30.97 2014-11-30 23:56:29.000 334 33497.59 556.03 2269.82 30.97 2014-11-30 23:56:30.000 334 33497.55 556.01 2269.97 30.97 2014-11-30 23:56:31.000 334 33497.55 556.06 2269.94 30.97 2014-11-30 23:56:32.000 334 33497.46 556.07 2269.92 30.97 2014-11-30 23:56:33.000 334 33497.56 556.05 2269.92 30.97 2014-11-30 23:56:34.000 334 33497.54 556.02 2269.91 30.97 2014-11-30 23:56:35.000 334 33497.60 556.04 2269.96 30.97 2014-11-30 23:56:36.000 334 33497.52 556.06 2269.90 30.97 2014-11-30 23:56:36.000 334 33497.55 556.07 2269.90 30.97 2014-11-30 23:56:38.000 334 33497.57 556.03 2269.87 30.97 2014-11-30 23:56:39.000 334 33497.53 556.08 2269.93 30.97 2014-11-30 23:56:40.000 334 33497.50 556.05 2269.91 30.97 2014-11-30 23:56:41.000 334 33497.55 556.08 2269.86 30.97 2014-11-30 23:56:42.000 334 33497.56 556.04 2269.93 30.97 2014-11-30 23:56:43.000 334 33497.51 556.04 2269.91 30.97 2014-11-30 23:56:44.000 334 33497.67 556.05 2269.89 30.97 2014-11-30 23:56:45.000 334 33497.57 556.06 2269.87 30.97 2014-11-30 23:56:46.000 334 33497.55 556.05 2269.90 30.97 2014-11-30 23:56:47.000 334 33497.51 556.07 2269.91 30.97 2014-11-30 23:56:48.000 334 33497.61 556.07 2269.91 30.97 2014-11-30 23:56:49.000 334 33497.65 556.07 2269.92 30.97 2014-11-30 23:56:49.000 334 33497.51 556.08 2269.91 30.97 2014-11-30 23:56:51.000 334 33497.67 556.10 2269.97 30.97 2014-11-30 23:56:52.000 334 33497.58 556.04 2269.90 30.97 2014-11-30 23:56:53.000 334 33497.64 556.04 2269.90 30.97 2014-11-30 23:56:54.000 334 33497.64 556.06 2269.93 30.97 2014-11-30 23:56:55.000 334 33497.71 556.01 2269.95 30.97 2014-11-30 23:56:56.000 334 33497.58 556.07 2270.01 30.97 2014-11-30 23:56:57.000 334 33497.78 556.08 2269.91 30.97 2014-11-30 23:56:58.000 334 33497.70 556.04 2269.90 30.97 2014-11-30 23:56:59.000 334 33497.71 556.05 2269.93 30.97 2014-11-30 23:57:00.000 334 33497.78 556.05 2269.82 30.97 2014-11-30 23:57:01.000 334 33497.70 556.06 2269.92 30.97 2014-11-30 23:57:02.000 334 33497.78 556.10 2269.86 30.97 2014-11-30 23:57:03.000 334 33497.66 556.06 2269.93 30.97 2014-11-30 23:57:04.000 334 33497.64 556.03 2269.98 30.97 2014-11-30 23:57:05.000 334 33497.73 556.04 2269.88 30.97 2014-11-30 23:57:06.000 334 33497.63 556.05 2269.85 30.97 2014-11-30 23:57:07.000 334 33497.60 556.05 2269.97 30.97 2014-11-30 23:57:08.000 334 33497.79 556.05 2269.89 30.97 2014-11-30 23:57:09.000 334 33497.56 556.07 2269.84 30.97 2014-11-30 23:57:10.000 334 33497.51 556.05 2269.87 30.97 2014-11-30 23:57:11.000 334 33497.70 556.07 2269.91 30.97 2014-11-30 23:57:12.000 334 33497.66 556.04 2269.90 30.97 2014-11-30 23:57:13.000 334 33497.60 556.07 2269.93 30.97 2014-11-30 23:57:14.000 334 33497.63 556.09 2269.86 30.97 2014-11-30 23:57:15.000 334 33497.63 556.06 2269.82 30.97 2014-11-30 23:57:16.000 334 33497.64 556.07 2269.82 30.97 2014-11-30 23:57:17.000 334 33497.63 556.05 2269.91 30.97 2014-11-30 23:57:18.000 334 33497.64 556.05 2269.96 30.97 2014-11-30 23:57:19.000 334 33497.54 556.03 2269.89 30.97 2014-11-30 23:57:20.000 334 33497.65 556.06 2269.88 30.97 2014-11-30 23:57:21.000 334 33497.62 556.03 2269.93 30.97 2014-11-30 23:57:22.000 334 33497.63 556.07 2269.94 30.97 2014-11-30 23:57:23.000 334 33497.62 556.06 2269.89 30.97 2014-11-30 23:57:24.000 334 33497.68 556.08 2269.93 30.97 2014-11-30 23:57:25.000 334 33497.71 556.05 2269.90 30.97 2014-11-30 23:57:26.000 334 33497.74 556.05 2269.96 30.97 2014-11-30 23:57:27.000 334 33497.75 556.07 2269.88 30.97 2014-11-30 23:57:28.000 334 33497.73 556.09 2269.91 30.97 2014-11-30 23:57:29.000 334 33497.71 556.07 2269.81 30.97 2014-11-30 23:57:30.000 334 33497.75 556.03 2269.84 30.97 2014-11-30 23:57:30.000 334 33497.77 556.03 2269.86 30.97 2014-11-30 23:57:32.000 334 33497.67 556.05 2269.87 30.97 2014-11-30 23:57:33.000 334 33497.62 556.01 2269.76 30.97 2014-11-30 23:57:34.000 334 33497.64 556.06 2269.88 30.97 2014-11-30 23:57:35.000 334 33497.68 556.03 2269.94 30.97 2014-11-30 23:57:36.000 334 33497.70 556.06 2269.81 30.97 2014-11-30 23:57:37.000 334 33497.69 556.05 2269.84 30.97 2014-11-30 23:57:38.000 334 33497.64 556.07 2269.94 30.97 2014-11-30 23:57:39.000 334 33497.62 556.02 2269.85 30.97 2014-11-30 23:57:40.000 334 33497.58 555.99 2269.83 30.97 2014-11-30 23:57:41.000 334 33497.68 556.07 2269.90 30.97 2014-11-30 23:57:42.000 334 33497.62 556.03 2269.95 30.97 2014-11-30 23:57:43.000 334 33497.60 556.06 2269.91 30.97 2014-11-30 23:57:43.000 334 33497.67 556.04 2269.88 30.97 2014-11-30 23:57:45.000 334 33497.58 556.05 2269.92 30.97 2014-11-30 23:57:46.000 334 33497.63 556.06 2269.84 30.97 2014-11-30 23:57:47.000 334 33497.67 556.05 2269.93 30.97 2014-11-30 23:57:48.000 334 33497.57 556.12 2270.01 30.97 2014-11-30 23:57:49.000 334 33497.55 556.07 2269.85 30.97 2014-11-30 23:57:50.000 334 33497.77 556.07 2269.84 30.97 2014-11-30 23:57:51.000 334 33497.64 556.04 2269.92 30.97 2014-11-30 23:57:52.000 334 33497.58 556.04 2269.88 30.97 2014-11-30 23:57:53.000 334 33497.67 556.04 2269.93 30.97 2014-11-30 23:57:54.000 334 33497.64 556.03 2269.97 30.97 2014-11-30 23:57:55.000 334 33497.61 556.06 2269.77 30.97 2014-11-30 23:57:56.000 334 33497.61 556.06 2269.94 30.97 2014-11-30 23:57:57.000 334 33497.55 556.05 2269.97 30.97 2014-11-30 23:57:58.000 334 33497.59 555.99 2269.93 30.97 2014-11-30 23:57:59.000 334 33497.60 556.05 2269.94 30.97 2014-11-30 23:58:00.000 334 33497.57 556.05 2269.88 30.97 2014-11-30 23:58:01.000 334 33497.63 556.00 2269.89 30.97 2014-11-30 23:58:02.000 334 33497.67 556.03 2269.87 30.98 2014-11-30 23:58:03.000 334 33497.58 556.02 2269.88 30.97 2014-11-30 23:58:04.000 334 33497.65 556.01 2269.91 30.97 2014-11-30 23:58:05.000 334 33497.60 556.07 2269.91 30.97 2014-11-30 23:58:06.000 334 33497.59 556.03 2269.90 30.97 2014-11-30 23:58:07.000 334 33497.64 556.06 2269.95 30.97 2014-11-30 23:58:08.000 334 33497.68 556.05 2269.96 30.97 2014-11-30 23:58:09.000 334 33497.58 556.10 2269.92 30.97 2014-11-30 23:58:10.000 334 33497.60 556.07 2269.87 30.97 2014-11-30 23:58:11.000 334 33497.67 556.07 2269.92 30.98 2014-11-30 23:58:12.000 334 33497.62 556.07 2269.88 30.98 2014-11-30 23:58:13.000 334 33497.63 556.02 2269.91 30.97 2014-11-30 23:58:14.000 334 33497.60 556.04 2269.89 30.98 2014-11-30 23:58:15.000 334 33497.58 556.03 2269.91 30.98 2014-11-30 23:58:16.000 334 33497.55 556.04 2269.91 30.98 2014-11-30 23:58:17.000 334 33497.63 556.03 2269.90 30.98 2014-11-30 23:58:18.000 334 33497.53 556.07 2269.94 30.98 2014-11-30 23:58:19.000 334 33497.58 556.07 2269.92 30.98 2014-11-30 23:58:20.000 334 33497.68 556.06 2269.93 30.98 2014-11-30 23:58:21.000 334 33497.66 556.02 2269.88 30.98 2014-11-30 23:58:22.000 334 33497.64 556.01 2269.87 30.98 2014-11-30 23:58:23.000 334 33497.61 556.07 2269.85 30.97 2014-11-30 23:58:24.000 334 33497.64 556.01 2269.84 30.97 2014-11-30 23:58:24.000 334 33497.61 556.06 2269.95 30.98 2014-11-30 23:58:26.000 334 33497.65 556.07 2269.84 30.98 2014-11-30 23:58:27.000 334 33497.66 556.06 2269.80 30.97 2014-11-30 23:58:28.000 334 33497.63 556.02 2269.85 30.97 2014-11-30 23:58:29.000 334 33497.67 556.09 2269.82 30.98 2014-11-30 23:58:30.000 334 33497.70 556.03 2269.88 30.98 2014-11-30 23:58:31.000 334 33497.57 556.03 2269.84 30.97 2014-11-30 23:58:32.000 334 33497.60 556.02 2269.90 30.97 2014-11-30 23:58:33.000 334 33497.60 556.07 2269.84 30.98 2014-11-30 23:58:34.000 334 33497.58 556.05 2269.83 30.98 2014-11-30 23:58:35.000 334 33497.57 556.04 2269.87 30.98 2014-11-30 23:58:36.000 334 33497.64 556.05 2269.83 30.97 2014-11-30 23:58:37.000 334 33497.55 556.06 2269.81 30.98 2014-11-30 23:58:37.000 334 33497.61 556.06 2269.90 30.98 2014-11-30 23:58:39.000 334 33497.59 556.07 2269.95 30.98 2014-11-30 23:58:40.000 334 33497.56 556.06 2269.89 30.98 2014-11-30 23:58:41.000 334 33497.58 556.10 2269.89 30.98 2014-11-30 23:58:42.000 334 33497.57 556.07 2269.91 30.98 2014-11-30 23:58:43.000 334 33497.51 556.07 2269.87 30.98 2014-11-30 23:58:44.000 334 33497.61 556.06 2269.95 30.97 2014-11-30 23:58:45.000 334 33497.55 556.06 2269.82 30.98 2014-11-30 23:58:46.000 334 33497.53 556.03 2269.84 30.98 2014-11-30 23:58:47.000 334 33497.61 556.04 2269.80 30.98 2014-11-30 23:58:48.000 334 33497.62 556.03 2269.84 30.97 2014-11-30 23:58:49.000 334 33497.57 556.08 2269.93 30.98 2014-11-30 23:58:50.000 334 33497.68 556.02 2269.82 30.98 2014-11-30 23:58:51.000 334 33497.64 556.07 2269.79 30.97 2014-11-30 23:58:52.000 334 33497.64 556.04 2269.78 30.98 2014-11-30 23:58:53.000 334 33497.65 556.03 2269.85 30.97 2014-11-30 23:58:54.000 334 33497.63 556.05 2269.90 30.97 2014-11-30 23:58:55.000 334 33497.58 556.05 2269.79 30.98 2014-11-30 23:58:56.000 334 33497.74 556.06 2269.89 30.97 2014-11-30 23:58:57.000 334 33497.63 556.05 2269.79 30.98 2014-11-30 23:58:58.000 334 33497.59 556.07 2269.82 30.98 2014-11-30 23:58:59.000 334 33497.65 556.01 2269.82 30.97 2014-11-30 23:59:00.000 334 33497.70 556.04 2269.76 30.98 2014-11-30 23:59:01.000 334 33497.73 556.02 2269.84 30.98 2014-11-30 23:59:02.000 334 33497.67 556.03 2269.80 30.98 2014-11-30 23:59:03.000 334 33497.58 556.07 2269.90 30.98 2014-11-30 23:59:04.000 334 33497.61 556.07 2269.88 30.98 2014-11-30 23:59:05.000 334 33497.68 556.02 2269.83 30.98 2014-11-30 23:59:06.000 334 33497.68 556.03 2269.84 30.98 2014-11-30 23:59:07.000 334 33497.70 556.03 2269.79 30.98 2014-11-30 23:59:08.000 334 33497.78 556.01 2269.86 30.98 2014-11-30 23:59:09.000 334 33497.78 556.04 2269.85 30.98 2014-11-30 23:59:10.000 334 33497.75 555.99 2269.85 30.98 2014-11-30 23:59:11.000 334 33497.75 556.02 2269.83 30.98 2014-11-30 23:59:12.000 334 33497.73 555.99 2269.84 30.98 2014-11-30 23:59:13.000 334 33497.76 556.03 2269.81 30.98 2014-11-30 23:59:14.000 334 33497.71 556.03 2269.80 30.98 2014-11-30 23:59:15.000 334 33497.81 556.03 2269.81 30.98 2014-11-30 23:59:16.000 334 33497.64 555.99 2269.78 30.98 2014-11-30 23:59:17.000 334 33497.75 555.98 2269.78 30.98 2014-11-30 23:59:18.000 334 33497.70 555.99 2269.76 30.98 2014-11-30 23:59:18.000 334 33497.76 555.99 2269.82 30.98 2014-11-30 23:59:20.000 334 33497.73 556.00 2269.70 30.98 2014-11-30 23:59:21.000 334 33497.78 556.02 2269.88 30.98 2014-11-30 23:59:22.000 334 33497.74 556.02 2269.84 30.98 2014-11-30 23:59:23.000 334 33497.76 556.00 2269.85 30.97 2014-11-30 23:59:24.000 334 33497.78 556.01 2269.80 30.98 2014-11-30 23:59:25.000 334 33497.85 556.00 2269.78 30.98 2014-11-30 23:59:26.000 334 33497.73 555.97 2269.85 30.98 2014-11-30 23:59:27.000 334 33497.85 555.97 2269.75 30.98 2014-11-30 23:59:28.000 334 33497.85 555.95 2269.76 30.98 2014-11-30 23:59:29.000 334 33497.83 555.95 2269.82 30.98 2014-11-30 23:59:30.000 334 33497.88 555.92 2269.75 30.97 2014-11-30 23:59:31.000 334 33497.87 555.97 2269.76 30.97 2014-11-30 23:59:31.000 334 33497.81 555.97 2269.78 30.97 2014-11-30 23:59:33.000 334 33497.81 555.95 2269.77 30.97 2014-11-30 23:59:34.000 334 33497.76 555.94 2269.73 30.97 2014-11-30 23:59:35.000 334 33497.76 555.91 2269.76 30.97 2014-11-30 23:59:36.000 334 33497.78 555.97 2269.75 30.97 2014-11-30 23:59:37.000 334 33497.76 555.98 2269.78 30.97 2014-11-30 23:59:38.000 334 33497.72 555.95 2269.85 30.97 2014-11-30 23:59:39.000 334 33497.85 555.96 2269.76 30.98 2014-11-30 23:59:40.000 334 33497.79 555.89 2269.74 30.97 2014-11-30 23:59:41.000 334 33497.81 555.93 2269.69 30.97 2014-11-30 23:59:42.000 334 33497.76 555.91 2269.78 30.97 2014-11-30 23:59:43.000 334 33497.76 555.95 2269.89 30.97 2014-11-30 23:59:44.000 334 33497.72 555.94 2269.79 30.97 2014-11-30 23:59:45.000 334 33497.68 555.94 2269.84 30.97 2014-11-30 23:59:46.000 334 33497.92 555.90 2269.85 30.97 2014-11-30 23:59:47.000 334 33497.77 555.90 2269.79 30.97 2014-11-30 23:59:48.000 334 33497.89 555.95 2269.76 30.97 2014-11-30 23:59:49.000 334 33497.86 555.90 2269.75 30.97 2014-11-30 23:59:50.000 334 33497.84 555.92 2269.77 30.97 2014-11-30 23:59:51.000 334 33497.90 555.89 2269.81 30.97 2014-11-30 23:59:52.000 334 33497.85 555.90 2269.71 30.97 2014-11-30 23:59:53.000 334 33497.88 555.92 2269.70 30.97 2014-11-30 23:59:54.000 334 33497.89 555.88 2269.75 30.97 2014-11-30 23:59:55.000 334 33498.01 555.88 2269.81 30.97 2014-11-30 23:59:56.000 334 33497.84 555.92 2269.73 30.97 2014-11-30 23:59:57.000 334 33497.78 555.89 2269.68 30.97 2014-11-30 23:59:58.000 334 33497.86 555.87 2269.69 30.97 2014-11-30 23:59:59.000 334 33497.80 555.84 2269.74 30.97